Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=14; ADX_TriggerLevel=25; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=80; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=110; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 6556 | Ticks modelled | 47119799 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 80805.21 | Gross profit | 196815.56 | Gross loss | -116010.34 |
Profit factor | 1.70 | Expected payoff | 32.22 | ||
Absolute drawdown | 3918.72 | Maximal drawdown | 24144.45 (30.04%) | Relative drawdown | 58.27% (8490.74) |
Total trades | 2508 | Short positions (won %) | 1491 (73.91%) | Long positions (won %) | 1017 (64.41%) |
Profit trades (% of total) | 1757 (70.06%) | Loss trades (% of total) | 751 (29.94%) | ||
Largest | profit trade | 241.17 | loss trade | -245.94 | |
Average | profit trade | 112.02 | loss trade | -154.47 | |
Maximum | consecutive wins (profit in money) | 127 (20587.72) | consecutive losses (loss in money) | 65 (-15703.55) | |
Maximal | consecutive profit (count of wins) | 20587.72 (127) | consecutive loss (count of losses) | -15703.55 (65) | |
Average | consecutive wins | 20 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 08:00 | sell | 1 | 0.10 | 1.31229 | 0.00000 | 0.00000 | ||
2 | 2022.04.01 08:00 | modify | 1 | 0.10 | 1.31229 | 1.33629 | 1.28829 | ||
3 | 2022.04.01 14:00 | sell | 2 | 0.10 | 1.30987 | 0.00000 | 0.00000 | ||
4 | 2022.04.01 14:00 | modify | 2 | 0.10 | 1.30987 | 1.33387 | 1.28587 | ||
5 | 2022.04.01 15:00 | sell | 3 | 0.10 | 1.31076 | 0.00000 | 0.00000 | ||
6 | 2022.04.01 15:00 | modify | 3 | 0.10 | 1.31076 | 1.33476 | 1.28676 | ||
7 | 2022.04.01 16:00 | sell | 4 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
8 | 2022.04.01 16:00 | modify | 4 | 0.10 | 1.31120 | 1.33520 | 1.28720 | ||
9 | 2022.04.01 17:00 | sell | 5 | 0.10 | 1.31042 | 0.00000 | 0.00000 | ||
10 | 2022.04.01 17:00 | modify | 5 | 0.10 | 1.31042 | 1.33442 | 1.28642 | ||
11 | 2022.04.01 18:00 | sell | 6 | 0.10 | 1.30949 | 0.00000 | 0.00000 | ||
12 | 2022.04.01 18:00 | modify | 6 | 0.10 | 1.30949 | 1.33349 | 1.28549 | ||
13 | 2022.04.01 19:00 | sell | 7 | 0.10 | 1.31061 | 0.00000 | 0.00000 | ||
14 | 2022.04.01 19:00 | modify | 7 | 0.10 | 1.31061 | 1.33461 | 1.28661 | ||
15 | 2022.04.01 20:00 | sell | 8 | 0.10 | 1.31133 | 0.00000 | 0.00000 | ||
16 | 2022.04.01 20:00 | modify | 8 | 0.10 | 1.31133 | 1.33533 | 1.28733 | ||
17 | 2022.04.03 22:00 | sell | 9 | 0.10 | 1.31054 | 0.00000 | 0.00000 | ||
18 | 2022.04.03 22:00 | modify | 9 | 0.10 | 1.31054 | 1.33454 | 1.28654 | ||
19 | 2022.04.03 23:00 | sell | 10 | 0.10 | 1.31037 | 0.00000 | 0.00000 | ||
20 | 2022.04.03 23:00 | modify | 10 | 0.10 | 1.31037 | 1.33437 | 1.28637 | ||
21 | 2022.04.04 00:00 | sell | 11 | 0.10 | 1.31042 | 0.00000 | 0.00000 | ||
22 | 2022.04.04 00:00 | modify | 11 | 0.10 | 1.31042 | 1.33442 | 1.28642 | ||
23 | 2022.04.04 06:00 | sell | 12 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
24 | 2022.04.04 06:00 | modify | 12 | 0.10 | 1.31278 | 1.33678 | 1.28878 | ||
25 | 2022.04.04 09:00 | sell | 13 | 0.10 | 1.31147 | 0.00000 | 0.00000 | ||
26 | 2022.04.04 09:00 | modify | 13 | 0.10 | 1.31147 | 1.33547 | 1.28747 | ||
27 | 2022.04.04 10:00 | sell | 14 | 0.10 | 1.31179 | 0.00000 | 0.00000 | ||
28 | 2022.04.04 10:00 | modify | 14 | 0.10 | 1.31179 | 1.33579 | 1.28779 | ||
29 | 2022.04.04 11:00 | sell | 15 | 0.10 | 1.30939 | 0.00000 | 0.00000 | ||
30 | 2022.04.04 11:00 | modify | 15 | 0.10 | 1.30939 | 1.33339 | 1.28539 | ||
31 | 2022.04.04 12:00 | sell | 16 | 0.10 | 1.30965 | 0.00000 | 0.00000 | ||
32 | 2022.04.04 12:00 | modify | 16 | 0.10 | 1.30965 | 1.33365 | 1.28565 | ||
33 | 2022.04.04 13:00 | sell | 17 | 0.10 | 1.31067 | 0.00000 | 0.00000 | ||
34 | 2022.04.04 13:00 | modify | 17 | 0.10 | 1.31067 | 1.33467 | 1.28667 | ||
35 | 2022.04.05 08:00 | sell | 18 | 0.10 | 1.31256 | 0.00000 | 0.00000 | ||
36 | 2022.04.05 08:00 | modify | 18 | 0.10 | 1.31256 | 1.33656 | 1.28856 | ||
37 | 2022.04.05 16:00 | sell | 19 | 0.10 | 1.30992 | 0.00000 | 0.00000 | ||
38 | 2022.04.05 16:00 | modify | 19 | 0.10 | 1.30992 | 1.33392 | 1.28592 | ||
39 | 2022.04.05 17:00 | sell | 20 | 0.10 | 1.30846 | 0.00000 | 0.00000 | ||
40 | 2022.04.05 17:00 | modify | 20 | 0.10 | 1.30846 | 1.33246 | 1.28446 | ||
41 | 2022.04.05 18:00 | sell | 21 | 0.10 | 1.30861 | 0.00000 | 0.00000 | ||
42 | 2022.04.05 18:00 | modify | 21 | 0.10 | 1.30861 | 1.33261 | 1.28461 | ||
43 | 2022.04.05 19:00 | sell | 22 | 0.10 | 1.30806 | 0.00000 | 0.00000 | ||
44 | 2022.04.05 19:00 | modify | 22 | 0.10 | 1.30806 | 1.33206 | 1.28406 | ||
45 | 2022.04.05 20:00 | sell | 23 | 0.10 | 1.30776 | 0.00000 | 0.00000 | ||
46 | 2022.04.05 20:00 | modify | 23 | 0.10 | 1.30776 | 1.33176 | 1.28376 | ||
47 | 2022.04.05 21:00 | sell | 24 | 0.10 | 1.30709 | 0.00000 | 0.00000 | ||
48 | 2022.04.05 21:00 | modify | 24 | 0.10 | 1.30709 | 1.33109 | 1.28309 | ||
49 | 2022.04.05 22:00 | sell | 25 | 0.10 | 1.30721 | 0.00000 | 0.00000 | ||
50 | 2022.04.05 22:00 | modify | 25 | 0.10 | 1.30721 | 1.33121 | 1.28321 | ||
51 | 2022.04.05 23:00 | sell | 26 | 0.10 | 1.30787 | 0.00000 | 0.00000 | ||
52 | 2022.04.05 23:00 | modify | 26 | 0.10 | 1.30787 | 1.33187 | 1.28387 | ||
53 | 2022.04.06 00:00 | sell | 27 | 0.10 | 1.30764 | 0.00000 | 0.00000 | ||
54 | 2022.04.06 00:00 | modify | 27 | 0.10 | 1.30764 | 1.33164 | 1.28364 | ||
55 | 2022.04.06 01:00 | sell | 28 | 0.10 | 1.30642 | 0.00000 | 0.00000 | ||
56 | 2022.04.06 01:00 | modify | 28 | 0.10 | 1.30642 | 1.33042 | 1.28242 | ||
57 | 2022.04.06 02:00 | sell | 29 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
58 | 2022.04.06 02:00 | modify | 29 | 0.10 | 1.30643 | 1.33043 | 1.28243 | ||
59 | 2022.04.06 03:00 | sell | 30 | 0.10 | 1.30719 | 0.00000 | 0.00000 | ||
60 | 2022.04.06 03:00 | modify | 30 | 0.10 | 1.30719 | 1.33119 | 1.28319 | ||
61 | 2022.04.06 04:00 | sell | 31 | 0.10 | 1.30722 | 0.00000 | 0.00000 | ||
62 | 2022.04.06 04:00 | modify | 31 | 0.10 | 1.30722 | 1.33122 | 1.28322 | ||
63 | 2022.04.06 05:00 | sell | 32 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
64 | 2022.04.06 05:00 | modify | 32 | 0.10 | 1.30680 | 1.33080 | 1.28280 | ||
65 | 2022.04.06 06:00 | sell | 33 | 0.10 | 1.30599 | 0.00000 | 0.00000 | ||
66 | 2022.04.06 06:00 | modify | 33 | 0.10 | 1.30599 | 1.32999 | 1.28199 | ||
67 | 2022.04.06 07:00 | sell | 34 | 0.10 | 1.30581 | 0.00000 | 0.00000 | ||
68 | 2022.04.06 07:00 | modify | 34 | 0.10 | 1.30581 | 1.32981 | 1.28181 | ||
69 | 2022.04.06 08:00 | sell | 35 | 0.10 | 1.30660 | 0.00000 | 0.00000 | ||
70 | 2022.04.06 08:00 | modify | 35 | 0.10 | 1.30660 | 1.33060 | 1.28260 | ||
71 | 2022.04.06 09:00 | sell | 36 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
72 | 2022.04.06 09:00 | modify | 36 | 0.10 | 1.30970 | 1.33370 | 1.28570 | ||
73 | 2022.04.06 10:00 | sell | 37 | 0.10 | 1.30978 | 0.00000 | 0.00000 | ||
74 | 2022.04.06 10:00 | modify | 37 | 0.10 | 1.30978 | 1.33378 | 1.28578 | ||
75 | 2022.04.06 11:00 | sell | 38 | 0.10 | 1.30832 | 0.00000 | 0.00000 | ||
76 | 2022.04.06 11:00 | modify | 38 | 0.10 | 1.30832 | 1.33232 | 1.28432 | ||
77 | 2022.04.07 09:00 | sell | 39 | 0.10 | 1.30726 | 0.00000 | 0.00000 | ||
78 | 2022.04.07 09:00 | modify | 39 | 0.10 | 1.30726 | 1.33126 | 1.28326 | ||
79 | 2022.04.07 10:00 | sell | 40 | 0.10 | 1.30827 | 0.00000 | 0.00000 | ||
80 | 2022.04.07 10:00 | modify | 40 | 0.10 | 1.30827 | 1.33227 | 1.28427 | ||
81 | 2022.04.07 11:00 | close | 1 | 0.10 | 1.30748 | 1.33629 | 1.28829 | 48.98 | 10048.98 |
82 | 2022.04.07 11:00 | sell | 41 | 0.10 | 1.30718 | 0.00000 | 0.00000 | ||
83 | 2022.04.07 11:00 | modify | 41 | 0.10 | 1.30718 | 1.33118 | 1.28318 | ||
84 | 2022.04.07 12:00 | close | 2 | 0.10 | 1.30845 | 1.33387 | 1.28587 | 15.08 | 10064.06 |
85 | 2022.04.07 12:00 | sell | 42 | 0.10 | 1.30815 | 0.00000 | 0.00000 | ||
86 | 2022.04.07 12:00 | modify | 42 | 0.10 | 1.30815 | 1.33215 | 1.28415 | ||
87 | 2022.04.07 13:00 | close | 3 | 0.10 | 1.30727 | 1.33476 | 1.28676 | 35.78 | 10099.83 |
88 | 2022.04.07 13:00 | sell | 43 | 0.10 | 1.30697 | 0.00000 | 0.00000 | ||
89 | 2022.04.07 13:00 | modify | 43 | 0.10 | 1.30697 | 1.33097 | 1.28297 | ||
90 | 2022.04.08 13:00 | close | 4 | 0.10 | 1.30256 | 1.33520 | 1.28720 | 87.42 | 10187.26 |
91 | 2022.04.08 13:00 | sell | 44 | 0.10 | 1.30226 | 0.00000 | 0.00000 | ||
92 | 2022.04.08 13:00 | modify | 44 | 0.10 | 1.30226 | 1.32626 | 1.27826 | ||
93 | 2022.04.08 14:00 | close | 5 | 0.10 | 1.29868 | 1.33442 | 1.28642 | 118.42 | 10305.68 |
94 | 2022.04.08 14:00 | sell | 45 | 0.10 | 1.29838 | 0.00000 | 0.00000 | ||
95 | 2022.04.08 14:00 | modify | 45 | 0.10 | 1.29838 | 1.32238 | 1.27438 | ||
96 | 2022.04.08 15:00 | close | 6 | 0.10 | 1.30096 | 1.33349 | 1.28549 | 86.32 | 10392.00 |
97 | 2022.04.08 15:00 | sell | 46 | 0.10 | 1.30066 | 0.00000 | 0.00000 | ||
98 | 2022.04.08 15:00 | modify | 46 | 0.10 | 1.30066 | 1.32466 | 1.27666 | ||
99 | 2022.04.08 16:00 | close | 7 | 0.10 | 1.30335 | 1.33461 | 1.28661 | 73.62 | 10465.63 |
100 | 2022.04.08 16:00 | sell | 47 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
101 | 2022.04.08 16:00 | modify | 47 | 0.10 | 1.30305 | 1.32705 | 1.27905 | ||
102 | 2022.04.08 17:00 | close | 8 | 0.10 | 1.30342 | 1.33533 | 1.28733 | 80.12 | 10545.75 |
103 | 2022.04.08 17:00 | sell | 48 | 0.10 | 1.30312 | 0.00000 | 0.00000 | ||
104 | 2022.04.08 17:00 | modify | 48 | 0.10 | 1.30312 | 1.32712 | 1.27912 | ||
105 | 2022.04.08 18:00 | close | 9 | 0.10 | 1.30306 | 1.33454 | 1.28654 | 75.82 | 10621.58 |
106 | 2022.04.08 18:00 | sell | 49 | 0.10 | 1.30276 | 0.00000 | 0.00000 | ||
107 | 2022.04.08 18:00 | modify | 49 | 0.10 | 1.30276 | 1.32676 | 1.27876 | ||
108 | 2022.04.08 19:00 | close | 10 | 0.10 | 1.30405 | 1.33437 | 1.28637 | 64.22 | 10685.80 |
109 | 2022.04.08 19:00 | sell | 50 | 0.10 | 1.30375 | 0.00000 | 0.00000 | ||
110 | 2022.04.08 19:00 | modify | 50 | 0.10 | 1.30375 | 1.32775 | 1.27975 | ||
111 | 2022.04.11 03:00 | close | 11 | 0.10 | 1.30153 | 1.33442 | 1.28642 | 89.92 | 10775.72 |
112 | 2022.04.11 03:00 | sell | 51 | 0.10 | 1.30123 | 0.00000 | 0.00000 | ||
113 | 2022.04.11 03:00 | modify | 51 | 0.10 | 1.30123 | 1.32523 | 1.27723 | ||
114 | 2022.04.11 04:00 | close | 12 | 0.10 | 1.30169 | 1.33678 | 1.28878 | 111.92 | 10887.65 |
115 | 2022.04.11 04:00 | sell | 52 | 0.10 | 1.30139 | 0.00000 | 0.00000 | ||
116 | 2022.04.11 04:00 | modify | 52 | 0.10 | 1.30139 | 1.32539 | 1.27739 | ||
117 | 2022.04.11 05:00 | close | 13 | 0.10 | 1.30195 | 1.33547 | 1.28747 | 96.22 | 10983.87 |
118 | 2022.04.11 05:00 | sell | 53 | 0.10 | 1.30165 | 0.00000 | 0.00000 | ||
119 | 2022.04.11 05:00 | modify | 53 | 0.10 | 1.30165 | 1.32565 | 1.27765 | ||
120 | 2022.04.11 06:00 | close | 14 | 0.10 | 1.30239 | 1.33579 | 1.28779 | 95.02 | 11078.89 |
121 | 2022.04.11 06:00 | sell | 54 | 0.10 | 1.30209 | 0.00000 | 0.00000 | ||
122 | 2022.04.11 06:00 | modify | 54 | 0.10 | 1.30209 | 1.32609 | 1.27809 | ||
123 | 2022.04.11 07:00 | close | 15 | 0.10 | 1.29937 | 1.33339 | 1.28539 | 101.22 | 11180.12 |
124 | 2022.04.11 07:00 | sell | 55 | 0.10 | 1.29907 | 0.00000 | 0.00000 | ||
125 | 2022.04.11 07:00 | modify | 55 | 0.10 | 1.29907 | 1.32307 | 1.27507 | ||
126 | 2022.04.11 08:00 | close | 16 | 0.10 | 1.30304 | 1.33365 | 1.28565 | 67.12 | 11247.24 |
127 | 2022.04.11 08:00 | sell | 56 | 0.10 | 1.30274 | 0.00000 | 0.00000 | ||
128 | 2022.04.11 08:00 | modify | 56 | 0.10 | 1.30274 | 1.32674 | 1.27874 | ||
129 | 2022.04.11 09:00 | close | 17 | 0.10 | 1.30312 | 1.33467 | 1.28667 | 76.52 | 11323.76 |
130 | 2022.04.11 09:00 | sell | 57 | 0.10 | 1.30282 | 0.00000 | 0.00000 | ||
131 | 2022.04.11 09:00 | modify | 57 | 0.10 | 1.30282 | 1.32682 | 1.27882 | ||
132 | 2022.04.12 21:00 | close | 18 | 0.10 | 1.30026 | 1.33656 | 1.28856 | 124.02 | 11447.79 |
133 | 2022.04.12 21:00 | sell | 58 | 0.10 | 1.29996 | 0.00000 | 0.00000 | ||
134 | 2022.04.12 21:00 | modify | 58 | 0.10 | 1.29996 | 1.32396 | 1.27596 | ||
135 | 2022.04.12 22:00 | close | 19 | 0.10 | 1.30050 | 1.33392 | 1.28592 | 95.22 | 11543.01 |
136 | 2022.04.12 22:00 | sell | 59 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
137 | 2022.04.12 22:00 | modify | 59 | 0.10 | 1.30020 | 1.32420 | 1.27620 | ||
138 | 2022.04.12 23:00 | close | 20 | 0.10 | 1.30043 | 1.33246 | 1.28446 | 81.32 | 11624.34 |
139 | 2022.04.12 23:00 | sell | 60 | 0.10 | 1.30013 | 0.00000 | 0.00000 | ||
140 | 2022.04.12 23:00 | modify | 60 | 0.10 | 1.30013 | 1.32413 | 1.27613 | ||
141 | 2022.04.13 00:00 | close | 21 | 0.10 | 1.30045 | 1.33261 | 1.28461 | 82.77 | 11707.11 |
142 | 2022.04.13 00:00 | sell | 61 | 0.10 | 1.30015 | 0.00000 | 0.00000 | ||
143 | 2022.04.13 00:00 | modify | 61 | 0.10 | 1.30015 | 1.32415 | 1.27615 | ||
144 | 2022.04.13 01:00 | close | 22 | 0.10 | 1.29950 | 1.33206 | 1.28406 | 86.77 | 11793.88 |
145 | 2022.04.13 01:00 | sell | 62 | 0.10 | 1.29920 | 0.00000 | 0.00000 | ||
146 | 2022.04.13 01:00 | modify | 62 | 0.10 | 1.29920 | 1.32320 | 1.27520 | ||
147 | 2022.04.13 02:00 | close | 23 | 0.10 | 1.30080 | 1.33176 | 1.28376 | 70.77 | 11864.65 |
148 | 2022.04.13 02:00 | sell | 63 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
149 | 2022.04.13 02:00 | modify | 63 | 0.10 | 1.30050 | 1.32450 | 1.27650 | ||
150 | 2022.04.13 03:00 | close | 24 | 0.10 | 1.30152 | 1.33109 | 1.28309 | 56.87 | 11921.52 |
151 | 2022.04.13 03:00 | sell | 64 | 0.10 | 1.30122 | 0.00000 | 0.00000 | ||
152 | 2022.04.13 03:00 | modify | 64 | 0.10 | 1.30122 | 1.32522 | 1.27722 | ||
153 | 2022.04.13 04:00 | close | 25 | 0.10 | 1.30153 | 1.33121 | 1.28321 | 57.97 | 11979.49 |
154 | 2022.04.13 04:00 | sell | 65 | 0.10 | 1.30123 | 0.00000 | 0.00000 | ||
155 | 2022.04.13 04:00 | modify | 65 | 0.10 | 1.30123 | 1.32523 | 1.27723 | ||
156 | 2022.04.13 05:00 | close | 26 | 0.10 | 1.30064 | 1.33187 | 1.28387 | 73.47 | 12052.96 |
157 | 2022.04.13 05:00 | sell | 66 | 0.10 | 1.30034 | 0.00000 | 0.00000 | ||
158 | 2022.04.13 05:00 | modify | 66 | 0.10 | 1.30034 | 1.32434 | 1.27634 | ||
159 | 2022.04.13 06:00 | close | 27 | 0.10 | 1.30151 | 1.33164 | 1.28364 | 62.32 | 12115.28 |
160 | 2022.04.13 06:00 | sell | 67 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
161 | 2022.04.13 06:00 | modify | 67 | 0.10 | 1.30121 | 1.32521 | 1.27721 | ||
162 | 2022.04.13 07:00 | close | 28 | 0.10 | 1.29848 | 1.33042 | 1.28242 | 80.42 | 12195.70 |
163 | 2022.04.13 07:00 | sell | 68 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
164 | 2022.04.13 07:00 | modify | 68 | 0.10 | 1.29818 | 1.32218 | 1.27418 | ||
165 | 2022.04.13 08:00 | close | 29 | 0.10 | 1.30024 | 1.33043 | 1.28243 | 62.92 | 12258.63 |
166 | 2022.04.13 08:00 | sell | 69 | 0.10 | 1.29994 | 0.00000 | 0.00000 | ||
167 | 2022.04.13 08:00 | modify | 69 | 0.10 | 1.29994 | 1.32394 | 1.27594 | ||
168 | 2022.04.13 11:00 | close | 30 | 0.10 | 1.30047 | 1.33119 | 1.28319 | 68.22 | 12326.85 |
169 | 2022.04.13 11:00 | sell | 70 | 0.10 | 1.30017 | 0.00000 | 0.00000 | ||
170 | 2022.04.13 11:00 | modify | 70 | 0.10 | 1.30017 | 1.32417 | 1.27617 | ||
171 | 2022.04.13 16:14 | modify | 68 | 0.10 | 1.29818 | 1.32218 | 1.28518 | ||
172 | 2022.04.13 16:16 | modify | 45 | 0.10 | 1.29838 | 1.32238 | 1.28538 | ||
173 | 2022.04.13 16:23 | modify | 55 | 0.10 | 1.29907 | 1.32307 | 1.28607 | ||
174 | 2022.04.13 16:31 | modify | 62 | 0.10 | 1.29920 | 1.32320 | 1.28620 | ||
175 | 2022.04.13 17:24 | modify | 69 | 0.10 | 1.29994 | 1.32394 | 1.28694 | ||
176 | 2022.04.13 17:24 | modify | 58 | 0.10 | 1.29996 | 1.32396 | 1.28696 | ||
177 | 2022.04.13 17:24 | modify | 60 | 0.10 | 1.30013 | 1.32413 | 1.28713 | ||
178 | 2022.04.13 17:24 | modify | 61 | 0.10 | 1.30015 | 1.32415 | 1.28715 | ||
179 | 2022.04.13 17:24 | modify | 70 | 0.10 | 1.30017 | 1.32417 | 1.28717 | ||
180 | 2022.04.13 17:24 | modify | 59 | 0.10 | 1.30020 | 1.32420 | 1.28720 | ||
181 | 2022.04.13 18:49 | modify | 66 | 0.10 | 1.30034 | 1.32434 | 1.28734 | ||
182 | 2022.04.13 18:50 | modify | 63 | 0.10 | 1.30050 | 1.32450 | 1.28750 | ||
183 | 2022.04.13 19:08 | modify | 46 | 0.10 | 1.30066 | 1.32466 | 1.28766 | ||
184 | 2022.04.13 21:00 | close | 31 | 0.10 | 1.31185 | 1.33122 | 1.28322 | -45.28 | 12281.57 |
185 | 2022.04.13 21:00 | buy | 71 | 0.10 | 1.31185 | 0.00000 | 0.00000 | ||
186 | 2022.04.13 21:00 | modify | 71 | 0.10 | 1.31185 | 1.28785 | 1.33585 | ||
187 | 2022.04.13 22:00 | close | 32 | 0.10 | 1.31173 | 1.33080 | 1.28280 | -48.28 | 12233.30 |
188 | 2022.04.13 22:00 | buy | 72 | 0.10 | 1.31173 | 0.00000 | 0.00000 | ||
189 | 2022.04.13 22:00 | modify | 72 | 0.10 | 1.31173 | 1.28773 | 1.33573 | ||
190 | 2022.04.13 23:00 | close | 33 | 0.10 | 1.31200 | 1.32999 | 1.28199 | -59.08 | 12174.22 |
191 | 2022.04.13 23:00 | buy | 73 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
192 | 2022.04.13 23:00 | modify | 73 | 0.10 | 1.31200 | 1.28800 | 1.33600 | ||
193 | 2022.04.13 23:22 | modify | 67 | 0.10 | 1.30121 | 1.32521 | 1.28821 | ||
194 | 2022.04.13 23:22 | modify | 65 | 0.10 | 1.30123 | 1.32523 | 1.28823 | ||
195 | 2022.04.13 23:22 | modify | 64 | 0.10 | 1.30122 | 1.32522 | 1.28822 | ||
196 | 2022.04.13 23:22 | modify | 51 | 0.10 | 1.30123 | 1.32523 | 1.28823 | ||
197 | 2022.04.13 23:22 | modify | 52 | 0.10 | 1.30139 | 1.32539 | 1.28839 | ||
198 | 2022.04.14 00:00 | close | 34 | 0.10 | 1.31214 | 1.32981 | 1.28181 | -61.84 | 12112.38 |
199 | 2022.04.14 00:00 | buy | 74 | 0.10 | 1.31214 | 0.00000 | 0.00000 | ||
200 | 2022.04.14 00:00 | modify | 74 | 0.10 | 1.31214 | 1.28814 | 1.33614 | ||
201 | 2022.04.14 00:00 | modify | 53 | 0.10 | 1.30165 | 1.32565 | 1.28865 | ||
202 | 2022.04.14 00:01 | modify | 54 | 0.10 | 1.30209 | 1.32609 | 1.28909 | ||
203 | 2022.04.14 00:01 | modify | 44 | 0.10 | 1.30226 | 1.32626 | 1.28926 | ||
204 | 2022.04.14 01:00 | close | 35 | 0.10 | 1.31185 | 1.33060 | 1.28260 | -51.04 | 12061.35 |
205 | 2022.04.14 01:00 | buy | 75 | 0.10 | 1.31185 | 0.00000 | 0.00000 | ||
206 | 2022.04.14 01:00 | modify | 75 | 0.10 | 1.31185 | 1.28785 | 1.33585 | ||
207 | 2022.04.14 01:56 | modify | 56 | 0.10 | 1.30274 | 1.32674 | 1.28974 | ||
208 | 2022.04.14 01:56 | modify | 49 | 0.10 | 1.30276 | 1.32676 | 1.28976 | ||
209 | 2022.04.14 01:56 | modify | 57 | 0.10 | 1.30282 | 1.32682 | 1.28982 | ||
210 | 2022.04.14 01:57 | modify | 47 | 0.10 | 1.30305 | 1.32705 | 1.29005 | ||
211 | 2022.04.14 01:57 | modify | 48 | 0.10 | 1.30312 | 1.32712 | 1.29012 | ||
212 | 2022.04.14 01:57 | modify | 68 | 0.10 | 1.29818 | 1.32218 | 1.29018 | ||
213 | 2022.04.14 01:58 | modify | 45 | 0.10 | 1.29838 | 1.32238 | 1.29038 | ||
214 | 2022.04.14 02:00 | close | 36 | 0.10 | 1.31395 | 1.33370 | 1.28570 | -41.04 | 12020.31 |
215 | 2022.04.14 02:00 | buy | 76 | 0.10 | 1.31395 | 0.00000 | 0.00000 | ||
216 | 2022.04.14 02:00 | modify | 76 | 0.10 | 1.31395 | 1.28995 | 1.33795 | ||
217 | 2022.04.14 03:00 | close | 37 | 0.10 | 1.31323 | 1.33378 | 1.28578 | -33.04 | 11987.27 |
218 | 2022.04.14 03:00 | buy | 77 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
219 | 2022.04.14 03:00 | modify | 77 | 0.10 | 1.31323 | 1.28923 | 1.33723 | ||
220 | 2022.04.14 04:00 | close | 38 | 0.10 | 1.31373 | 1.33232 | 1.28432 | -52.64 | 11934.63 |
221 | 2022.04.14 04:00 | buy | 78 | 0.10 | 1.31373 | 0.00000 | 0.00000 | ||
222 | 2022.04.14 04:00 | modify | 78 | 0.10 | 1.31373 | 1.28973 | 1.33773 | ||
223 | 2022.04.14 05:00 | close | 39 | 0.10 | 1.31410 | 1.33126 | 1.28326 | -67.38 | 11867.26 |
224 | 2022.04.14 05:00 | buy | 79 | 0.10 | 1.31410 | 0.00000 | 0.00000 | ||
225 | 2022.04.14 05:00 | modify | 79 | 0.10 | 1.31410 | 1.29010 | 1.33810 | ||
226 | 2022.04.14 05:14 | modify | 50 | 0.10 | 1.30375 | 1.32775 | 1.29075 | ||
227 | 2022.04.14 06:00 | close | 40 | 0.10 | 1.31352 | 1.33227 | 1.28427 | -51.48 | 11815.78 |
228 | 2022.04.14 06:00 | buy | 80 | 0.10 | 1.31352 | 0.00000 | 0.00000 | ||
229 | 2022.04.14 06:00 | modify | 80 | 0.10 | 1.31352 | 1.28952 | 1.33752 | ||
230 | 2022.04.14 07:00 | close | 41 | 0.10 | 1.31451 | 1.33118 | 1.28318 | -72.28 | 11743.51 |
231 | 2022.04.14 07:00 | buy | 81 | 0.10 | 1.31451 | 0.00000 | 0.00000 | ||
232 | 2022.04.14 07:00 | modify | 81 | 0.10 | 1.31451 | 1.29051 | 1.33851 | ||
233 | 2022.04.14 08:00 | close | 42 | 0.10 | 1.31342 | 1.33215 | 1.28415 | -51.68 | 11691.83 |
234 | 2022.04.14 08:00 | buy | 82 | 0.10 | 1.31342 | 0.00000 | 0.00000 | ||
235 | 2022.04.14 08:00 | modify | 82 | 0.10 | 1.31342 | 1.28942 | 1.33742 | ||
236 | 2022.04.14 09:00 | close | 43 | 0.10 | 1.31381 | 1.33097 | 1.28297 | -67.38 | 11624.45 |
237 | 2022.04.14 09:00 | buy | 83 | 0.10 | 1.31381 | 0.00000 | 0.00000 | ||
238 | 2022.04.14 09:00 | modify | 83 | 0.10 | 1.31381 | 1.28981 | 1.33781 | ||
239 | 2022.04.14 10:00 | close | 44 | 0.10 | 1.31371 | 1.32626 | 1.28926 | -113.62 | 11510.83 |
240 | 2022.04.14 10:00 | buy | 84 | 0.10 | 1.31371 | 0.00000 | 0.00000 | ||
241 | 2022.04.14 10:00 | modify | 84 | 0.10 | 1.31371 | 1.28971 | 1.33771 | ||
242 | 2022.04.14 11:00 | close | 45 | 0.10 | 1.31363 | 1.32238 | 1.29038 | -151.62 | 11359.21 |
243 | 2022.04.14 11:00 | buy | 85 | 0.10 | 1.31363 | 0.00000 | 0.00000 | ||
244 | 2022.04.14 11:00 | modify | 85 | 0.10 | 1.31363 | 1.28963 | 1.33763 | ||
245 | 2022.04.14 12:00 | close | 46 | 0.10 | 1.31190 | 1.32466 | 1.28766 | -111.52 | 11247.69 |
246 | 2022.04.14 12:00 | buy | 86 | 0.10 | 1.31190 | 0.00000 | 0.00000 | ||
247 | 2022.04.14 12:00 | modify | 86 | 0.10 | 1.31190 | 1.28790 | 1.33590 | ||
248 | 2022.04.14 14:01 | modify | 81 | 0.10 | 1.31451 | 1.29051 | 1.32751 | ||
249 | 2022.04.14 16:00 | close | 47 | 0.10 | 1.30536 | 1.32705 | 1.29005 | -22.22 | 11225.46 |
250 | 2022.04.14 16:00 | sell | 87 | 0.10 | 1.30506 | 0.00000 | 0.00000 | ||
251 | 2022.04.14 16:00 | modify | 87 | 0.10 | 1.30506 | 1.32906 | 1.28106 | ||
252 | 2022.04.14 17:00 | close | 48 | 0.10 | 1.30598 | 1.32712 | 1.29012 | -27.72 | 11197.74 |
253 | 2022.04.14 17:00 | sell | 88 | 0.10 | 1.30568 | 0.00000 | 0.00000 | ||
254 | 2022.04.14 17:00 | modify | 88 | 0.10 | 1.30568 | 1.32968 | 1.28168 | ||
255 | 2022.04.14 18:00 | close | 49 | 0.10 | 1.30794 | 1.32676 | 1.28976 | -50.92 | 11146.82 |
256 | 2022.04.14 18:00 | sell | 89 | 0.10 | 1.30764 | 0.00000 | 0.00000 | ||
257 | 2022.04.14 18:00 | modify | 89 | 0.10 | 1.30764 | 1.33164 | 1.28364 | ||
258 | 2022.04.14 19:00 | close | 50 | 0.10 | 1.30794 | 1.32775 | 1.29075 | -41.02 | 11105.80 |
259 | 2022.04.14 19:00 | sell | 90 | 0.10 | 1.30764 | 0.00000 | 0.00000 | ||
260 | 2022.04.14 19:00 | modify | 90 | 0.10 | 1.30764 | 1.33164 | 1.28364 | ||
261 | 2022.04.14 20:00 | close | 51 | 0.10 | 1.30781 | 1.32523 | 1.28823 | -65.07 | 11040.73 |
262 | 2022.04.14 20:00 | sell | 91 | 0.10 | 1.30751 | 0.00000 | 0.00000 | ||
263 | 2022.04.14 20:00 | modify | 91 | 0.10 | 1.30751 | 1.33151 | 1.28351 | ||
264 | 2022.04.14 21:00 | close | 52 | 0.10 | 1.30739 | 1.32539 | 1.28839 | -59.27 | 10981.46 |
265 | 2022.04.14 21:00 | sell | 92 | 0.10 | 1.30709 | 0.00000 | 0.00000 | ||
266 | 2022.04.14 21:00 | modify | 92 | 0.10 | 1.30709 | 1.33109 | 1.28309 | ||
267 | 2022.04.15 01:00 | close | 53 | 0.10 | 1.30594 | 1.32565 | 1.28865 | -42.02 | 10939.44 |
268 | 2022.04.15 01:00 | sell | 93 | 0.10 | 1.30564 | 0.00000 | 0.00000 | ||
269 | 2022.04.15 01:00 | modify | 93 | 0.10 | 1.30564 | 1.32964 | 1.28164 | ||
270 | 2022.04.15 02:00 | close | 54 | 0.10 | 1.30578 | 1.32609 | 1.28909 | -36.02 | 10903.41 |
271 | 2022.04.15 02:00 | sell | 94 | 0.10 | 1.30548 | 0.00000 | 0.00000 | ||
272 | 2022.04.15 02:00 | modify | 94 | 0.10 | 1.30548 | 1.32948 | 1.28148 | ||
273 | 2022.04.15 03:00 | close | 55 | 0.10 | 1.30694 | 1.32307 | 1.28607 | -77.82 | 10825.59 |
274 | 2022.04.15 03:00 | sell | 95 | 0.10 | 1.30664 | 0.00000 | 0.00000 | ||
275 | 2022.04.15 03:00 | modify | 95 | 0.10 | 1.30664 | 1.33064 | 1.28264 | ||
276 | 2022.04.15 04:00 | close | 56 | 0.10 | 1.30644 | 1.32674 | 1.28974 | -36.12 | 10789.47 |
277 | 2022.04.15 04:00 | sell | 96 | 0.10 | 1.30614 | 0.00000 | 0.00000 | ||
278 | 2022.04.15 04:00 | modify | 96 | 0.10 | 1.30614 | 1.33014 | 1.28214 | ||
279 | 2022.04.15 18:00 | close | 57 | 0.10 | 1.30658 | 1.32682 | 1.28982 | -36.72 | 10752.75 |
280 | 2022.04.15 18:00 | sell | 97 | 0.10 | 1.30628 | 0.00000 | 0.00000 | ||
281 | 2022.04.15 18:00 | modify | 97 | 0.10 | 1.30628 | 1.33028 | 1.28228 | ||
282 | 2022.04.15 19:00 | close | 58 | 0.10 | 1.30684 | 1.32396 | 1.28696 | -68.07 | 10684.68 |
283 | 2022.04.15 19:00 | sell | 98 | 0.10 | 1.30654 | 0.00000 | 0.00000 | ||
284 | 2022.04.15 19:00 | modify | 98 | 0.10 | 1.30654 | 1.33054 | 1.28254 | ||
285 | 2022.04.17 22:00 | close | 59 | 0.10 | 1.30577 | 1.32420 | 1.28720 | -54.97 | 10629.71 |
286 | 2022.04.17 22:00 | sell | 99 | 0.10 | 1.30547 | 0.00000 | 0.00000 | ||
287 | 2022.04.17 22:00 | modify | 99 | 0.10 | 1.30547 | 1.32947 | 1.28147 | ||
288 | 2022.04.18 01:00 | close | 60 | 0.10 | 1.30467 | 1.32413 | 1.28713 | -44.52 | 10585.19 |
289 | 2022.04.18 01:00 | sell | 100 | 0.10 | 1.30437 | 0.00000 | 0.00000 | ||
290 | 2022.04.18 01:00 | modify | 100 | 0.10 | 1.30437 | 1.32837 | 1.28037 | ||
291 | 2022.04.18 02:00 | close | 61 | 0.10 | 1.30512 | 1.32415 | 1.28715 | -48.97 | 10536.22 |
292 | 2022.04.18 02:00 | sell | 101 | 0.10 | 1.30482 | 0.00000 | 0.00000 | ||
293 | 2022.04.18 02:00 | modify | 101 | 0.10 | 1.30482 | 1.32882 | 1.28082 | ||
294 | 2022.04.18 03:00 | close | 62 | 0.10 | 1.30412 | 1.32320 | 1.28620 | -48.47 | 10487.75 |
295 | 2022.04.18 03:00 | sell | 102 | 0.10 | 1.30382 | 0.00000 | 0.00000 | ||
296 | 2022.04.18 03:00 | modify | 102 | 0.10 | 1.30382 | 1.32782 | 1.27982 | ||
297 | 2022.04.18 03:12 | modify | 79 | 0.10 | 1.31410 | 1.29010 | 1.32710 | ||
298 | 2022.04.18 03:37 | modify | 76 | 0.10 | 1.31395 | 1.28995 | 1.32695 | ||
299 | 2022.04.18 03:38 | modify | 83 | 0.10 | 1.31381 | 1.28981 | 1.32681 | ||
300 | 2022.04.18 03:39 | modify | 78 | 0.10 | 1.31373 | 1.28973 | 1.32673 | ||
301 | 2022.04.18 03:39 | modify | 84 | 0.10 | 1.31371 | 1.28971 | 1.32671 | ||
302 | 2022.04.18 03:46 | modify | 85 | 0.10 | 1.31363 | 1.28963 | 1.32663 | ||
303 | 2022.04.18 03:48 | modify | 80 | 0.10 | 1.31352 | 1.28952 | 1.32652 | ||
304 | 2022.04.18 04:00 | close | 63 | 0.10 | 1.30295 | 1.32450 | 1.28750 | -23.77 | 10463.98 |
305 | 2022.04.18 04:00 | sell | 103 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
306 | 2022.04.18 04:00 | modify | 103 | 0.10 | 1.30265 | 1.32665 | 1.27865 | ||
307 | 2022.04.18 04:34 | modify | 82 | 0.10 | 1.31342 | 1.28942 | 1.32642 | ||
308 | 2022.04.18 04:35 | modify | 77 | 0.10 | 1.31323 | 1.28923 | 1.32623 | ||
309 | 2022.04.18 05:00 | close | 64 | 0.10 | 1.30246 | 1.32522 | 1.28822 | -11.67 | 10452.31 |
310 | 2022.04.18 05:00 | sell | 104 | 0.10 | 1.30216 | 0.00000 | 0.00000 | ||
311 | 2022.04.18 05:00 | modify | 104 | 0.10 | 1.30216 | 1.32616 | 1.27816 | ||
312 | 2022.04.18 06:00 | close | 65 | 0.10 | 1.30290 | 1.32523 | 1.28823 | -15.97 | 10436.34 |
313 | 2022.04.18 06:00 | sell | 105 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
314 | 2022.04.18 06:00 | modify | 105 | 0.10 | 1.30260 | 1.32660 | 1.27860 | ||
315 | 2022.04.18 07:00 | close | 66 | 0.10 | 1.30247 | 1.32434 | 1.28734 | -20.57 | 10415.77 |
316 | 2022.04.18 07:00 | sell | 106 | 0.10 | 1.30217 | 0.00000 | 0.00000 | ||
317 | 2022.04.18 07:00 | modify | 106 | 0.10 | 1.30217 | 1.32617 | 1.27817 | ||
318 | 2022.04.18 07:33 | modify | 74 | 0.10 | 1.31214 | 1.28814 | 1.32514 | ||
319 | 2022.04.18 07:33 | modify | 73 | 0.10 | 1.31200 | 1.28800 | 1.32500 | ||
320 | 2022.04.18 07:37 | modify | 86 | 0.10 | 1.31190 | 1.28790 | 1.32490 | ||
321 | 2022.04.18 07:37 | modify | 75 | 0.10 | 1.31185 | 1.28785 | 1.32485 | ||
322 | 2022.04.18 07:37 | modify | 71 | 0.10 | 1.31185 | 1.28785 | 1.32485 | ||
323 | 2022.04.18 07:44 | modify | 72 | 0.10 | 1.31173 | 1.28773 | 1.32473 | ||
324 | 2022.04.18 08:00 | close | 67 | 0.10 | 1.30118 | 1.32521 | 1.28821 | 1.03 | 10416.81 |
325 | 2022.04.18 08:00 | sell | 107 | 0.10 | 1.30088 | 0.00000 | 0.00000 | ||
326 | 2022.04.18 08:00 | modify | 107 | 0.10 | 1.30088 | 1.32488 | 1.27688 | ||
327 | 2022.04.18 09:00 | close | 68 | 0.10 | 1.30174 | 1.32218 | 1.29018 | -34.87 | 10381.94 |
328 | 2022.04.18 09:00 | sell | 108 | 0.10 | 1.30144 | 0.00000 | 0.00000 | ||
329 | 2022.04.18 09:00 | modify | 108 | 0.10 | 1.30144 | 1.32544 | 1.27744 | ||
330 | 2022.04.18 10:00 | close | 69 | 0.10 | 1.30151 | 1.32394 | 1.28694 | -14.97 | 10366.97 |
331 | 2022.04.18 10:00 | sell | 109 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
332 | 2022.04.18 10:00 | modify | 109 | 0.10 | 1.30121 | 1.32521 | 1.27721 | ||
333 | 2022.04.18 11:00 | close | 70 | 0.10 | 1.30306 | 1.32417 | 1.28717 | -28.17 | 10338.80 |
334 | 2022.04.18 11:00 | sell | 110 | 0.10 | 1.30276 | 0.00000 | 0.00000 | ||
335 | 2022.04.18 11:00 | modify | 110 | 0.10 | 1.30276 | 1.32676 | 1.27876 | ||
336 | 2022.04.18 12:00 | close | 71 | 0.10 | 1.30389 | 1.28785 | 1.32485 | -82.07 | 10256.73 |
337 | 2022.04.18 12:00 | sell | 111 | 0.10 | 1.30389 | 0.00000 | 0.00000 | ||
338 | 2022.04.18 12:00 | modify | 111 | 0.10 | 1.30389 | 1.32789 | 1.27989 | ||
339 | 2022.04.18 13:00 | close | 72 | 0.10 | 1.30360 | 1.28773 | 1.32473 | -83.77 | 10172.95 |
340 | 2022.04.18 13:00 | sell | 112 | 0.10 | 1.30360 | 0.00000 | 0.00000 | ||
341 | 2022.04.18 13:00 | modify | 112 | 0.10 | 1.30360 | 1.32760 | 1.27960 | ||
342 | 2022.04.18 14:00 | close | 73 | 0.10 | 1.30291 | 1.28800 | 1.32500 | -93.37 | 10079.58 |
343 | 2022.04.18 14:00 | sell | 113 | 0.10 | 1.30291 | 0.00000 | 0.00000 | ||
344 | 2022.04.18 14:00 | modify | 113 | 0.10 | 1.30291 | 1.32691 | 1.27891 | ||
345 | 2022.04.18 15:00 | close | 74 | 0.10 | 1.30179 | 1.28814 | 1.32514 | -104.49 | 9975.09 |
346 | 2022.04.18 15:00 | sell | 114 | 0.10 | 1.30179 | 0.00000 | 0.00000 | ||
347 | 2022.04.18 15:00 | modify | 114 | 0.10 | 1.30179 | 1.32579 | 1.27779 | ||
348 | 2022.04.18 16:00 | close | 75 | 0.10 | 1.30180 | 1.28785 | 1.32485 | -101.49 | 9873.60 |
349 | 2022.04.18 16:00 | sell | 115 | 0.10 | 1.30180 | 0.00000 | 0.00000 | ||
350 | 2022.04.18 16:00 | modify | 115 | 0.10 | 1.30180 | 1.32580 | 1.27780 | ||
351 | 2022.04.18 17:00 | close | 76 | 0.10 | 1.30093 | 1.28995 | 1.32695 | -131.19 | 9742.41 |
352 | 2022.04.18 17:00 | sell | 116 | 0.10 | 1.30093 | 0.00000 | 0.00000 | ||
353 | 2022.04.18 17:00 | modify | 116 | 0.10 | 1.30093 | 1.32493 | 1.27693 | ||
354 | 2022.04.18 18:00 | close | 77 | 0.10 | 1.30150 | 1.28923 | 1.32623 | -118.29 | 9624.12 |
355 | 2022.04.18 18:00 | sell | 117 | 0.10 | 1.30150 | 0.00000 | 0.00000 | ||
356 | 2022.04.18 18:00 | modify | 117 | 0.10 | 1.30150 | 1.32550 | 1.27750 | ||
357 | 2022.04.18 19:00 | close | 78 | 0.10 | 1.30084 | 1.28973 | 1.32673 | -129.89 | 9494.23 |
358 | 2022.04.18 19:00 | sell | 118 | 0.10 | 1.30084 | 0.00000 | 0.00000 | ||
359 | 2022.04.18 19:00 | modify | 118 | 0.10 | 1.30084 | 1.32484 | 1.27684 | ||
360 | 2022.04.18 20:00 | close | 79 | 0.10 | 1.30086 | 1.29010 | 1.32710 | -133.39 | 9360.84 |
361 | 2022.04.18 20:00 | sell | 119 | 0.10 | 1.30086 | 0.00000 | 0.00000 | ||
362 | 2022.04.18 20:00 | modify | 119 | 0.10 | 1.30086 | 1.32486 | 1.27686 | ||
363 | 2022.04.18 21:00 | close | 80 | 0.10 | 1.30051 | 1.28952 | 1.32652 | -131.09 | 9229.75 |
364 | 2022.04.18 21:00 | sell | 120 | 0.10 | 1.30051 | 0.00000 | 0.00000 | ||
365 | 2022.04.18 21:00 | modify | 120 | 0.10 | 1.30051 | 1.32451 | 1.27651 | ||
366 | 2022.04.18 22:00 | close | 81 | 0.10 | 1.30124 | 1.29051 | 1.32751 | -133.69 | 9096.06 |
367 | 2022.04.18 22:00 | sell | 121 | 0.10 | 1.30124 | 0.00000 | 0.00000 | ||
368 | 2022.04.18 22:00 | modify | 121 | 0.10 | 1.30124 | 1.32524 | 1.27724 | ||
369 | 2022.04.18 23:00 | close | 82 | 0.10 | 1.30089 | 1.28942 | 1.32642 | -126.29 | 8969.77 |
370 | 2022.04.18 23:00 | sell | 122 | 0.10 | 1.30089 | 0.00000 | 0.00000 | ||
371 | 2022.04.18 23:00 | modify | 122 | 0.10 | 1.30089 | 1.32489 | 1.27689 | ||
372 | 2022.04.19 00:00 | close | 83 | 0.10 | 1.30077 | 1.28981 | 1.32681 | -131.88 | 8837.89 |
373 | 2022.04.19 00:00 | sell | 123 | 0.10 | 1.30077 | 0.00000 | 0.00000 | ||
374 | 2022.04.19 00:00 | modify | 123 | 0.10 | 1.30077 | 1.32477 | 1.27677 | ||
375 | 2022.04.19 01:00 | close | 84 | 0.10 | 1.30056 | 1.28971 | 1.32671 | -132.98 | 8704.90 |
376 | 2022.04.19 01:00 | sell | 124 | 0.10 | 1.30056 | 0.00000 | 0.00000 | ||
377 | 2022.04.19 01:00 | modify | 124 | 0.10 | 1.30056 | 1.32456 | 1.27656 | ||
378 | 2022.04.19 02:00 | close | 85 | 0.10 | 1.30049 | 1.28963 | 1.32663 | -132.88 | 8572.02 |
379 | 2022.04.19 02:00 | sell | 125 | 0.10 | 1.30049 | 0.00000 | 0.00000 | ||
380 | 2022.04.19 02:00 | modify | 125 | 0.10 | 1.30049 | 1.32449 | 1.27649 | ||
381 | 2022.04.19 03:00 | close | 86 | 0.10 | 1.29963 | 1.28790 | 1.32490 | -124.18 | 8447.84 |
382 | 2022.04.19 03:00 | sell | 126 | 0.10 | 1.29963 | 0.00000 | 0.00000 | ||
383 | 2022.04.19 03:00 | modify | 126 | 0.10 | 1.29963 | 1.32363 | 1.27563 | ||
384 | 2022.04.19 04:00 | close | 87 | 0.10 | 1.30076 | 1.32906 | 1.28106 | 43.44 | 8491.27 |
385 | 2022.04.19 04:00 | sell | 127 | 0.10 | 1.30046 | 0.00000 | 0.00000 | ||
386 | 2022.04.19 04:00 | modify | 127 | 0.10 | 1.30046 | 1.32446 | 1.27646 | ||
387 | 2022.04.19 05:00 | close | 88 | 0.10 | 1.30021 | 1.32968 | 1.28168 | 55.14 | 8546.41 |
388 | 2022.04.19 05:00 | sell | 128 | 0.10 | 1.29991 | 0.00000 | 0.00000 | ||
389 | 2022.04.19 05:00 | modify | 128 | 0.10 | 1.29991 | 1.32391 | 1.27591 | ||
390 | 2022.04.19 06:00 | close | 89 | 0.10 | 1.29997 | 1.33164 | 1.28364 | 77.14 | 8623.55 |
391 | 2022.04.19 06:00 | sell | 129 | 0.10 | 1.29967 | 0.00000 | 0.00000 | ||
392 | 2022.04.19 06:00 | modify | 129 | 0.10 | 1.29967 | 1.32367 | 1.27567 | ||
393 | 2022.04.19 07:00 | close | 90 | 0.10 | 1.30100 | 1.33164 | 1.28364 | 66.84 | 8690.39 |
394 | 2022.04.19 07:00 | sell | 130 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
395 | 2022.04.19 07:00 | modify | 130 | 0.10 | 1.30070 | 1.32470 | 1.27670 | ||
396 | 2022.04.19 22:00 | close | 91 | 0.10 | 1.30009 | 1.33151 | 1.28351 | 74.64 | 8765.03 |
397 | 2022.04.19 22:00 | sell | 131 | 0.10 | 1.29979 | 0.00000 | 0.00000 | ||
398 | 2022.04.19 22:00 | modify | 131 | 0.10 | 1.29979 | 1.32379 | 1.27579 | ||
399 | 2022.04.20 08:00 | close | 92 | 0.10 | 1.30039 | 1.33109 | 1.28309 | 67.58 | 8832.61 |
400 | 2022.04.20 08:00 | sell | 132 | 0.10 | 1.30009 | 0.00000 | 0.00000 | ||
401 | 2022.04.20 08:00 | modify | 132 | 0.10 | 1.30009 | 1.32409 | 1.27609 | ||
402 | 2022.04.20 09:00 | close | 93 | 0.10 | 1.30321 | 1.32964 | 1.28164 | 24.74 | 8857.35 |
403 | 2022.04.20 09:00 | sell | 133 | 0.10 | 1.30291 | 0.00000 | 0.00000 | ||
404 | 2022.04.20 09:00 | modify | 133 | 0.10 | 1.30291 | 1.32691 | 1.27891 | ||
405 | 2022.04.22 04:00 | close | 94 | 0.10 | 1.30228 | 1.32948 | 1.28148 | 33.02 | 8890.38 |
406 | 2022.04.22 04:00 | sell | 134 | 0.10 | 1.30198 | 0.00000 | 0.00000 | ||
407 | 2022.04.22 04:00 | modify | 134 | 0.10 | 1.30198 | 1.32598 | 1.27798 | ||
408 | 2022.04.22 05:00 | close | 95 | 0.10 | 1.30290 | 1.33064 | 1.28264 | 38.42 | 8928.80 |
409 | 2022.04.22 05:00 | sell | 135 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
410 | 2022.04.22 05:00 | modify | 135 | 0.10 | 1.30260 | 1.32660 | 1.27860 | ||
411 | 2022.04.22 06:00 | close | 96 | 0.10 | 1.30271 | 1.33014 | 1.28214 | 35.32 | 8964.12 |
412 | 2022.04.22 06:00 | sell | 136 | 0.10 | 1.30241 | 0.00000 | 0.00000 | ||
413 | 2022.04.22 06:00 | modify | 136 | 0.10 | 1.30241 | 1.32641 | 1.27841 | ||
414 | 2022.04.22 07:00 | close | 97 | 0.10 | 1.29681 | 1.33028 | 1.28228 | 95.72 | 9059.85 |
415 | 2022.04.22 07:00 | sell | 137 | 0.10 | 1.29651 | 0.00000 | 0.00000 | ||
416 | 2022.04.22 07:00 | modify | 137 | 0.10 | 1.29651 | 1.32051 | 1.27251 | ||
417 | 2022.04.22 07:58 | modify | 98 | 0.10 | 1.30654 | 1.29852 | 1.28254 | ||
418 | 2022.04.22 08:00 | close | 98 | 0.10 | 1.29102 | 1.29852 | 1.28254 | 156.22 | 9216.07 |
419 | 2022.04.22 08:00 | sell | 138 | 0.10 | 1.29072 | 0.00000 | 0.00000 | ||
420 | 2022.04.22 08:00 | modify | 138 | 0.10 | 1.29072 | 1.31472 | 1.26672 | ||
421 | 2022.04.22 08:41 | modify | 99 | 0.10 | 1.30547 | 1.29747 | 1.28147 | ||
422 | 2022.04.22 08:44 | modify | 99 | 0.10 | 1.30547 | 1.29696 | 1.28147 | ||
423 | 2022.04.22 08:44 | modify | 101 | 0.10 | 1.30482 | 1.29679 | 1.28082 | ||
424 | 2022.04.22 09:00 | close | 99 | 0.10 | 1.28897 | 1.29696 | 1.28147 | 166.02 | 9382.09 |
425 | 2022.04.22 09:00 | sell | 139 | 0.10 | 1.28867 | 0.00000 | 0.00000 | ||
426 | 2022.04.22 09:00 | modify | 139 | 0.10 | 1.28867 | 1.31267 | 1.26467 | ||
427 | 2022.04.22 09:09 | modify | 100 | 0.10 | 1.30437 | 1.29635 | 1.28037 | ||
428 | 2022.04.22 09:28 | modify | 101 | 0.10 | 1.30482 | 1.29629 | 1.28082 | ||
429 | 2022.04.22 09:29 | modify | 111 | 0.10 | 1.30389 | 1.29583 | 1.27989 | ||
430 | 2022.04.22 09:29 | modify | 100 | 0.10 | 1.30437 | 1.29583 | 1.28037 | ||
431 | 2022.04.22 09:29 | modify | 102 | 0.10 | 1.30382 | 1.29575 | 1.27982 | ||
432 | 2022.04.22 09:29 | modify | 101 | 0.10 | 1.30482 | 1.29575 | 1.28082 | ||
433 | 2022.04.22 09:29 | modify | 112 | 0.10 | 1.30360 | 1.29560 | 1.27960 | ||
434 | 2022.04.22 09:29 | modify | 111 | 0.10 | 1.30389 | 1.29532 | 1.27989 | ||
435 | 2022.04.22 09:29 | modify | 100 | 0.10 | 1.30437 | 1.29532 | 1.28037 | ||
436 | 2022.04.22 09:29 | modify | 102 | 0.10 | 1.30382 | 1.29522 | 1.27982 | ||
437 | 2022.04.22 09:29 | modify | 101 | 0.10 | 1.30482 | 1.29522 | 1.28082 | ||
438 | 2022.04.22 09:35 | modify | 112 | 0.10 | 1.30360 | 1.29510 | 1.27960 | ||
439 | 2022.04.22 09:36 | modify | 133 | 0.10 | 1.30291 | 1.29490 | 1.27891 | ||
440 | 2022.04.22 09:36 | modify | 113 | 0.10 | 1.30291 | 1.29490 | 1.27891 | ||
441 | 2022.04.22 09:36 | modify | 111 | 0.10 | 1.30389 | 1.29480 | 1.27989 | ||
442 | 2022.04.22 09:36 | modify | 100 | 0.10 | 1.30437 | 1.29480 | 1.28037 | ||
443 | 2022.04.22 09:39 | modify | 110 | 0.10 | 1.30276 | 1.29476 | 1.27876 | ||
444 | 2022.04.22 09:39 | modify | 102 | 0.10 | 1.30382 | 1.29471 | 1.27982 | ||
445 | 2022.04.22 09:39 | modify | 101 | 0.10 | 1.30482 | 1.29471 | 1.28082 | ||
446 | 2022.04.22 09:46 | modify | 103 | 0.10 | 1.30265 | 1.29464 | 1.27865 | ||
447 | 2022.04.22 09:47 | modify | 135 | 0.10 | 1.30260 | 1.29460 | 1.27860 | ||
448 | 2022.04.22 09:47 | modify | 105 | 0.10 | 1.30260 | 1.29460 | 1.27860 | ||
449 | 2022.04.22 09:47 | modify | 112 | 0.10 | 1.30360 | 1.29456 | 1.27960 | ||
450 | 2022.04.22 10:00 | close | 100 | 0.10 | 1.28705 | 1.29480 | 1.28037 | 174.08 | 9556.17 |
451 | 2022.04.22 10:00 | sell | 140 | 0.10 | 1.28675 | 0.00000 | 0.00000 | ||
452 | 2022.04.22 10:00 | modify | 140 | 0.10 | 1.28675 | 1.31075 | 1.26275 | ||
453 | 2022.04.22 11:00 | close | 101 | 0.10 | 1.29112 | 1.29471 | 1.28082 | 137.88 | 9694.05 |
454 | 2022.04.22 11:00 | sell | 141 | 0.10 | 1.29082 | 0.00000 | 0.00000 | ||
455 | 2022.04.22 11:00 | modify | 141 | 0.10 | 1.29082 | 1.31482 | 1.26682 | ||
456 | 2022.04.22 12:00 | close | 102 | 0.10 | 1.29054 | 1.29471 | 1.27982 | 133.68 | 9827.73 |
457 | 2022.04.22 12:00 | sell | 142 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
458 | 2022.04.22 12:00 | modify | 142 | 0.10 | 1.29024 | 1.31424 | 1.26624 | ||
459 | 2022.04.22 13:00 | close | 103 | 0.10 | 1.28833 | 1.29464 | 1.27865 | 144.08 | 9971.80 |
460 | 2022.04.22 13:00 | sell | 143 | 0.10 | 1.28803 | 0.00000 | 0.00000 | ||
461 | 2022.04.22 13:00 | modify | 143 | 0.10 | 1.28803 | 1.31203 | 1.26403 | ||
462 | 2022.04.22 13:38 | modify | 136 | 0.10 | 1.30241 | 1.29438 | 1.27841 | ||
463 | 2022.04.22 13:38 | modify | 133 | 0.10 | 1.30291 | 1.29438 | 1.27891 | ||
464 | 2022.04.22 13:38 | modify | 113 | 0.10 | 1.30291 | 1.29438 | 1.27891 | ||
465 | 2022.04.22 13:38 | modify | 111 | 0.10 | 1.30389 | 1.29426 | 1.27989 | ||
466 | 2022.04.22 13:38 | modify | 110 | 0.10 | 1.30276 | 1.29424 | 1.27876 | ||
467 | 2022.04.22 13:38 | modify | 106 | 0.10 | 1.30217 | 1.29417 | 1.27817 | ||
468 | 2022.04.22 13:38 | modify | 104 | 0.10 | 1.30216 | 1.29416 | 1.27816 | ||
469 | 2022.04.22 13:39 | modify | 135 | 0.10 | 1.30260 | 1.29409 | 1.27860 | ||
470 | 2022.04.22 13:39 | modify | 105 | 0.10 | 1.30260 | 1.29409 | 1.27860 | ||
471 | 2022.04.22 13:39 | modify | 112 | 0.10 | 1.30360 | 1.29405 | 1.27960 | ||
472 | 2022.04.22 13:39 | modify | 134 | 0.10 | 1.30198 | 1.29397 | 1.27798 | ||
473 | 2022.04.22 14:00 | close | 104 | 0.10 | 1.28742 | 1.29416 | 1.27816 | 148.28 | 10120.08 |
474 | 2022.04.22 14:00 | sell | 144 | 0.10 | 1.28712 | 0.00000 | 0.00000 | ||
475 | 2022.04.22 14:00 | modify | 144 | 0.10 | 1.28712 | 1.31112 | 1.26312 | ||
476 | 2022.04.22 14:41 | modify | 136 | 0.10 | 1.30241 | 1.29387 | 1.27841 | ||
477 | 2022.04.22 14:41 | modify | 133 | 0.10 | 1.30291 | 1.29387 | 1.27891 | ||
478 | 2022.04.22 14:41 | modify | 113 | 0.10 | 1.30291 | 1.29387 | 1.27891 | ||
479 | 2022.04.22 14:41 | modify | 115 | 0.10 | 1.30180 | 1.29379 | 1.27780 | ||
480 | 2022.04.22 14:41 | modify | 114 | 0.10 | 1.30179 | 1.29379 | 1.27779 | ||
481 | 2022.04.22 14:42 | modify | 111 | 0.10 | 1.30389 | 1.29374 | 1.27989 | ||
482 | 2022.04.22 14:42 | modify | 110 | 0.10 | 1.30276 | 1.29372 | 1.27876 | ||
483 | 2022.04.22 14:43 | modify | 106 | 0.10 | 1.30217 | 1.29366 | 1.27817 | ||
484 | 2022.04.22 14:47 | modify | 135 | 0.10 | 1.30260 | 1.29358 | 1.27860 | ||
485 | 2022.04.22 14:47 | modify | 105 | 0.10 | 1.30260 | 1.29358 | 1.27860 | ||
486 | 2022.04.22 14:48 | modify | 112 | 0.10 | 1.30360 | 1.29354 | 1.27960 | ||
487 | 2022.04.22 14:48 | modify | 117 | 0.10 | 1.30150 | 1.29350 | 1.27750 | ||
488 | 2022.04.22 14:48 | modify | 134 | 0.10 | 1.30198 | 1.29347 | 1.27798 | ||
489 | 2022.04.22 14:49 | modify | 108 | 0.10 | 1.30144 | 1.29344 | 1.27744 | ||
490 | 2022.04.22 14:49 | modify | 136 | 0.10 | 1.30241 | 1.29337 | 1.27841 | ||
491 | 2022.04.22 14:49 | modify | 133 | 0.10 | 1.30291 | 1.29337 | 1.27891 | ||
492 | 2022.04.22 14:49 | modify | 113 | 0.10 | 1.30291 | 1.29337 | 1.27891 | ||
493 | 2022.04.22 14:50 | modify | 115 | 0.10 | 1.30180 | 1.29325 | 1.27780 | ||
494 | 2022.04.22 14:50 | modify | 114 | 0.10 | 1.30179 | 1.29325 | 1.27779 | ||
495 | 2022.04.22 14:50 | modify | 121 | 0.10 | 1.30124 | 1.29324 | 1.27724 | ||
496 | 2022.04.22 14:51 | modify | 111 | 0.10 | 1.30389 | 1.29322 | 1.27989 | ||
497 | 2022.04.22 14:51 | modify | 110 | 0.10 | 1.30276 | 1.29319 | 1.27876 | ||
498 | 2022.04.22 14:51 | modify | 109 | 0.10 | 1.30121 | 1.29319 | 1.27721 | ||
499 | 2022.04.22 14:51 | modify | 106 | 0.10 | 1.30217 | 1.29313 | 1.27817 | ||
500 | 2022.04.22 14:51 | modify | 135 | 0.10 | 1.30260 | 1.29307 | 1.27860 | ||
501 | 2022.04.22 14:51 | modify | 105 | 0.10 | 1.30260 | 1.29307 | 1.27860 | ||
502 | 2022.04.22 14:51 | modify | 112 | 0.10 | 1.30360 | 1.29303 | 1.27960 | ||
503 | 2022.04.22 14:51 | modify | 117 | 0.10 | 1.30150 | 1.29300 | 1.27750 | ||
504 | 2022.04.22 14:51 | modify | 134 | 0.10 | 1.30198 | 1.29294 | 1.27798 | ||
505 | 2022.04.22 14:51 | modify | 116 | 0.10 | 1.30093 | 1.29293 | 1.27693 | ||
506 | 2022.04.22 14:51 | modify | 108 | 0.10 | 1.30144 | 1.29293 | 1.27744 | ||
507 | 2022.04.22 14:52 | modify | 122 | 0.10 | 1.30089 | 1.29289 | 1.27689 | ||
508 | 2022.04.22 14:52 | modify | 107 | 0.10 | 1.30088 | 1.29288 | 1.27688 | ||
509 | 2022.04.22 14:52 | modify | 136 | 0.10 | 1.30241 | 1.29284 | 1.27841 | ||
510 | 2022.04.22 14:52 | modify | 133 | 0.10 | 1.30291 | 1.29284 | 1.27891 | ||
511 | 2022.04.22 14:52 | modify | 119 | 0.10 | 1.30086 | 1.29284 | 1.27686 | ||
512 | 2022.04.22 14:52 | modify | 118 | 0.10 | 1.30084 | 1.29284 | 1.27684 | ||
513 | 2022.04.22 14:52 | modify | 113 | 0.10 | 1.30291 | 1.29284 | 1.27891 | ||
514 | 2022.04.22 14:52 | modify | 123 | 0.10 | 1.30077 | 1.29277 | 1.27677 | ||
515 | 2022.04.22 14:52 | modify | 121 | 0.10 | 1.30124 | 1.29273 | 1.27724 | ||
516 | 2022.04.22 14:52 | modify | 115 | 0.10 | 1.30180 | 1.29273 | 1.27780 | ||
517 | 2022.04.22 14:52 | modify | 114 | 0.10 | 1.30179 | 1.29273 | 1.27779 | ||
518 | 2022.04.22 14:52 | modify | 111 | 0.10 | 1.30389 | 1.29271 | 1.27989 | ||
519 | 2022.04.22 14:53 | modify | 130 | 0.10 | 1.30070 | 1.29266 | 1.27670 | ||
520 | 2022.04.22 14:53 | modify | 110 | 0.10 | 1.30276 | 1.29266 | 1.27876 | ||
521 | 2022.04.22 14:53 | modify | 109 | 0.10 | 1.30121 | 1.29266 | 1.27721 | ||
522 | 2022.04.22 14:53 | modify | 106 | 0.10 | 1.30217 | 1.29262 | 1.27817 | ||
523 | 2022.04.22 14:53 | modify | 135 | 0.10 | 1.30260 | 1.29255 | 1.27860 | ||
524 | 2022.04.22 14:53 | modify | 124 | 0.10 | 1.30056 | 1.29255 | 1.27656 | ||
525 | 2022.04.22 14:53 | modify | 105 | 0.10 | 1.30260 | 1.29255 | 1.27860 | ||
526 | 2022.04.22 14:54 | modify | 112 | 0.10 | 1.30360 | 1.29252 | 1.27960 | ||
527 | 2022.04.22 14:54 | modify | 120 | 0.10 | 1.30051 | 1.29250 | 1.27651 | ||
528 | 2022.04.22 14:54 | modify | 127 | 0.10 | 1.30046 | 1.29246 | 1.27646 | ||
529 | 2022.04.22 14:54 | modify | 125 | 0.10 | 1.30049 | 1.29246 | 1.27649 | ||
530 | 2022.04.22 14:54 | modify | 117 | 0.10 | 1.30150 | 1.29246 | 1.27750 | ||
531 | 2022.04.22 14:54 | modify | 134 | 0.10 | 1.30198 | 1.29242 | 1.27798 | ||
532 | 2022.04.22 14:54 | modify | 116 | 0.10 | 1.30093 | 1.29242 | 1.27693 | ||
533 | 2022.04.22 14:54 | modify | 108 | 0.10 | 1.30144 | 1.29242 | 1.27744 | ||
534 | 2022.04.22 14:54 | modify | 122 | 0.10 | 1.30089 | 1.29236 | 1.27689 | ||
535 | 2022.04.22 14:54 | modify | 107 | 0.10 | 1.30088 | 1.29236 | 1.27688 | ||
536 | 2022.04.22 14:54 | modify | 136 | 0.10 | 1.30241 | 1.29233 | 1.27841 | ||
537 | 2022.04.22 14:54 | modify | 133 | 0.10 | 1.30291 | 1.29233 | 1.27891 | ||
538 | 2022.04.22 14:54 | modify | 119 | 0.10 | 1.30086 | 1.29233 | 1.27686 | ||
539 | 2022.04.22 14:54 | modify | 118 | 0.10 | 1.30084 | 1.29233 | 1.27684 | ||
540 | 2022.04.22 14:54 | modify | 113 | 0.10 | 1.30291 | 1.29233 | 1.27891 | ||
541 | 2022.04.22 14:54 | modify | 123 | 0.10 | 1.30077 | 1.29224 | 1.27677 | ||
542 | 2022.04.22 14:54 | modify | 121 | 0.10 | 1.30124 | 1.29221 | 1.27724 | ||
543 | 2022.04.22 14:54 | modify | 115 | 0.10 | 1.30180 | 1.29221 | 1.27780 | ||
544 | 2022.04.22 14:54 | modify | 114 | 0.10 | 1.30179 | 1.29221 | 1.27779 | ||
545 | 2022.04.22 14:54 | modify | 111 | 0.10 | 1.30389 | 1.29220 | 1.27989 | ||
546 | 2022.04.22 14:54 | modify | 130 | 0.10 | 1.30070 | 1.29215 | 1.27670 | ||
547 | 2022.04.22 14:54 | modify | 110 | 0.10 | 1.30276 | 1.29215 | 1.27876 | ||
548 | 2022.04.22 14:54 | modify | 109 | 0.10 | 1.30121 | 1.29215 | 1.27721 | ||
549 | 2022.04.22 15:00 | close | 105 | 0.10 | 1.28452 | 1.29255 | 1.27860 | 181.68 | 10301.76 |
550 | 2022.04.22 15:00 | sell | 145 | 0.10 | 1.28422 | 0.00000 | 0.00000 | ||
551 | 2022.04.22 15:00 | modify | 145 | 0.10 | 1.28422 | 1.30822 | 1.26022 | ||
552 | 2022.04.22 16:00 | close | 106 | 0.10 | 1.28494 | 1.29262 | 1.27817 | 173.18 | 10474.94 |
553 | 2022.04.22 16:00 | sell | 146 | 0.10 | 1.28464 | 0.00000 | 0.00000 | ||
554 | 2022.04.22 16:00 | modify | 146 | 0.10 | 1.28464 | 1.30864 | 1.26064 | ||
555 | 2022.04.22 16:13 | modify | 132 | 0.10 | 1.30009 | 1.29207 | 1.27609 | ||
556 | 2022.04.22 16:13 | modify | 135 | 0.10 | 1.30260 | 1.29205 | 1.27860 | ||
557 | 2022.04.22 16:13 | modify | 124 | 0.10 | 1.30056 | 1.29205 | 1.27656 | ||
558 | 2022.04.22 16:14 | modify | 120 | 0.10 | 1.30051 | 1.29197 | 1.27651 | ||
559 | 2022.04.22 16:14 | modify | 112 | 0.10 | 1.30360 | 1.29197 | 1.27960 | ||
560 | 2022.04.22 16:14 | modify | 127 | 0.10 | 1.30046 | 1.29195 | 1.27646 | ||
561 | 2022.04.22 16:14 | modify | 125 | 0.10 | 1.30049 | 1.29195 | 1.27649 | ||
562 | 2022.04.22 16:14 | modify | 117 | 0.10 | 1.30150 | 1.29195 | 1.27750 | ||
563 | 2022.04.22 16:19 | modify | 134 | 0.10 | 1.30198 | 1.29188 | 1.27798 | ||
564 | 2022.04.22 16:19 | modify | 128 | 0.10 | 1.29991 | 1.29188 | 1.27591 | ||
565 | 2022.04.22 16:19 | modify | 116 | 0.10 | 1.30093 | 1.29188 | 1.27693 | ||
566 | 2022.04.22 16:19 | modify | 108 | 0.10 | 1.30144 | 1.29188 | 1.27744 | ||
567 | 2022.04.22 16:19 | modify | 122 | 0.10 | 1.30089 | 1.29184 | 1.27689 | ||
568 | 2022.04.22 16:19 | modify | 107 | 0.10 | 1.30088 | 1.29184 | 1.27688 | ||
569 | 2022.04.22 16:19 | modify | 136 | 0.10 | 1.30241 | 1.29178 | 1.27841 | ||
570 | 2022.04.22 16:19 | modify | 133 | 0.10 | 1.30291 | 1.29178 | 1.27891 | ||
571 | 2022.04.22 16:19 | modify | 131 | 0.10 | 1.29979 | 1.29178 | 1.27579 | ||
572 | 2022.04.22 16:19 | modify | 119 | 0.10 | 1.30086 | 1.29178 | 1.27686 | ||
573 | 2022.04.22 16:19 | modify | 118 | 0.10 | 1.30084 | 1.29178 | 1.27684 | ||
574 | 2022.04.22 16:19 | modify | 113 | 0.10 | 1.30291 | 1.29178 | 1.27891 | ||
575 | 2022.04.22 16:19 | modify | 123 | 0.10 | 1.30077 | 1.29173 | 1.27677 | ||
576 | 2022.04.22 16:19 | modify | 121 | 0.10 | 1.30124 | 1.29171 | 1.27724 | ||
577 | 2022.04.22 16:19 | modify | 115 | 0.10 | 1.30180 | 1.29171 | 1.27780 | ||
578 | 2022.04.22 16:19 | modify | 114 | 0.10 | 1.30179 | 1.29171 | 1.27779 | ||
579 | 2022.04.22 16:19 | modify | 129 | 0.10 | 1.29967 | 1.29167 | 1.27567 | ||
580 | 2022.04.22 16:19 | modify | 111 | 0.10 | 1.30389 | 1.29167 | 1.27989 | ||
581 | 2022.04.22 16:19 | modify | 130 | 0.10 | 1.30070 | 1.29164 | 1.27670 | ||
582 | 2022.04.22 16:19 | modify | 110 | 0.10 | 1.30276 | 1.29164 | 1.27876 | ||
583 | 2022.04.22 16:19 | modify | 109 | 0.10 | 1.30121 | 1.29164 | 1.27721 | ||
584 | 2022.04.22 16:19 | modify | 126 | 0.10 | 1.29963 | 1.29162 | 1.27563 | ||
585 | 2022.04.22 16:21 | modify | 132 | 0.10 | 1.30009 | 1.29156 | 1.27609 | ||
586 | 2022.04.22 16:21 | modify | 135 | 0.10 | 1.30260 | 1.29153 | 1.27860 | ||
587 | 2022.04.22 16:21 | modify | 124 | 0.10 | 1.30056 | 1.29153 | 1.27656 | ||
588 | 2022.04.22 16:21 | modify | 120 | 0.10 | 1.30051 | 1.29145 | 1.27651 | ||
589 | 2022.04.22 16:21 | modify | 112 | 0.10 | 1.30360 | 1.29145 | 1.27960 | ||
590 | 2022.04.22 16:21 | modify | 127 | 0.10 | 1.30046 | 1.29144 | 1.27646 | ||
591 | 2022.04.22 16:21 | modify | 125 | 0.10 | 1.30049 | 1.29144 | 1.27649 | ||
592 | 2022.04.22 16:21 | modify | 117 | 0.10 | 1.30150 | 1.29144 | 1.27750 | ||
593 | 2022.04.22 16:21 | modify | 134 | 0.10 | 1.30198 | 1.29137 | 1.27798 | ||
594 | 2022.04.22 16:21 | modify | 128 | 0.10 | 1.29991 | 1.29137 | 1.27591 | ||
595 | 2022.04.22 16:21 | modify | 116 | 0.10 | 1.30093 | 1.29137 | 1.27693 | ||
596 | 2022.04.22 16:21 | modify | 108 | 0.10 | 1.30144 | 1.29137 | 1.27744 | ||
597 | 2022.04.22 16:21 | modify | 122 | 0.10 | 1.30089 | 1.29133 | 1.27689 | ||
598 | 2022.04.22 16:21 | modify | 107 | 0.10 | 1.30088 | 1.29133 | 1.27688 | ||
599 | 2022.04.22 16:21 | modify | 136 | 0.10 | 1.30241 | 1.29127 | 1.27841 | ||
600 | 2022.04.22 16:21 | modify | 133 | 0.10 | 1.30291 | 1.29127 | 1.27891 | ||
601 | 2022.04.22 16:21 | modify | 131 | 0.10 | 1.29979 | 1.29127 | 1.27579 | ||
602 | 2022.04.22 16:21 | modify | 119 | 0.10 | 1.30086 | 1.29127 | 1.27686 | ||
603 | 2022.04.22 16:21 | modify | 118 | 0.10 | 1.30084 | 1.29127 | 1.27684 | ||
604 | 2022.04.22 16:21 | modify | 113 | 0.10 | 1.30291 | 1.29127 | 1.27891 | ||
605 | 2022.04.22 16:22 | modify | 123 | 0.10 | 1.30077 | 1.29121 | 1.27677 | ||
606 | 2022.04.22 16:22 | modify | 121 | 0.10 | 1.30124 | 1.29118 | 1.27724 | ||
607 | 2022.04.22 16:22 | modify | 115 | 0.10 | 1.30180 | 1.29118 | 1.27780 | ||
608 | 2022.04.22 16:22 | modify | 114 | 0.10 | 1.30179 | 1.29118 | 1.27779 | ||
609 | 2022.04.22 16:22 | modify | 129 | 0.10 | 1.29967 | 1.29116 | 1.27567 | ||
610 | 2022.04.22 16:22 | modify | 111 | 0.10 | 1.30389 | 1.29116 | 1.27989 | ||
611 | 2022.04.22 17:00 | close | 107 | 0.10 | 1.28388 | 1.29133 | 1.27688 | 170.88 | 10645.81 |
612 | 2022.04.22 17:00 | sell | 147 | 0.10 | 1.28358 | 0.00000 | 0.00000 | ||
613 | 2022.04.22 17:00 | modify | 147 | 0.10 | 1.28358 | 1.30758 | 1.25958 | ||
614 | 2022.04.22 18:00 | close | 108 | 0.10 | 1.28373 | 1.29137 | 1.27744 | 177.98 | 10823.79 |
615 | 2022.04.22 18:00 | sell | 148 | 0.10 | 1.28343 | 0.00000 | 0.00000 | ||
616 | 2022.04.22 18:00 | modify | 148 | 0.10 | 1.28343 | 1.30743 | 1.25943 | ||
617 | 2022.04.22 18:51 | modify | 130 | 0.10 | 1.30070 | 1.29113 | 1.27670 | ||
618 | 2022.04.22 18:51 | modify | 110 | 0.10 | 1.30276 | 1.29113 | 1.27876 | ||
619 | 2022.04.22 18:51 | modify | 109 | 0.10 | 1.30121 | 1.29113 | 1.27721 | ||
620 | 2022.04.22 18:51 | modify | 126 | 0.10 | 1.29963 | 1.29111 | 1.27563 | ||
621 | 2022.04.22 18:51 | modify | 132 | 0.10 | 1.30009 | 1.29104 | 1.27609 | ||
622 | 2022.04.22 18:51 | modify | 135 | 0.10 | 1.30260 | 1.29103 | 1.27860 | ||
623 | 2022.04.22 18:51 | modify | 124 | 0.10 | 1.30056 | 1.29103 | 1.27656 | ||
624 | 2022.04.22 18:57 | modify | 127 | 0.10 | 1.30046 | 1.29093 | 1.27646 | ||
625 | 2022.04.22 18:57 | modify | 125 | 0.10 | 1.30049 | 1.29093 | 1.27649 | ||
626 | 2022.04.22 18:57 | modify | 120 | 0.10 | 1.30051 | 1.29093 | 1.27651 | ||
627 | 2022.04.22 18:57 | modify | 117 | 0.10 | 1.30150 | 1.29093 | 1.27750 | ||
628 | 2022.04.22 18:57 | modify | 112 | 0.10 | 1.30360 | 1.29093 | 1.27960 | ||
629 | 2022.04.22 18:57 | modify | 134 | 0.10 | 1.30198 | 1.29086 | 1.27798 | ||
630 | 2022.04.22 18:57 | modify | 128 | 0.10 | 1.29991 | 1.29086 | 1.27591 | ||
631 | 2022.04.22 18:57 | modify | 116 | 0.10 | 1.30093 | 1.29086 | 1.27693 | ||
632 | 2022.04.22 18:58 | modify | 122 | 0.10 | 1.30089 | 1.29080 | 1.27689 | ||
633 | 2022.04.22 18:58 | modify | 136 | 0.10 | 1.30241 | 1.29076 | 1.27841 | ||
634 | 2022.04.22 18:58 | modify | 133 | 0.10 | 1.30291 | 1.29076 | 1.27891 | ||
635 | 2022.04.22 18:58 | modify | 131 | 0.10 | 1.29979 | 1.29076 | 1.27579 | ||
636 | 2022.04.22 18:58 | modify | 119 | 0.10 | 1.30086 | 1.29076 | 1.27686 | ||
637 | 2022.04.22 18:58 | modify | 118 | 0.10 | 1.30084 | 1.29076 | 1.27684 | ||
638 | 2022.04.22 18:58 | modify | 113 | 0.10 | 1.30291 | 1.29076 | 1.27891 | ||
639 | 2022.04.22 18:58 | modify | 123 | 0.10 | 1.30077 | 1.29070 | 1.27677 | ||
640 | 2022.04.22 18:58 | modify | 130 | 0.10 | 1.30070 | 1.29063 | 1.27670 | ||
641 | 2022.04.22 18:58 | modify | 129 | 0.10 | 1.29967 | 1.29063 | 1.27567 | ||
642 | 2022.04.22 18:58 | modify | 121 | 0.10 | 1.30124 | 1.29063 | 1.27724 | ||
643 | 2022.04.22 18:58 | modify | 115 | 0.10 | 1.30180 | 1.29063 | 1.27780 | ||
644 | 2022.04.22 18:58 | modify | 114 | 0.10 | 1.30179 | 1.29063 | 1.27779 | ||
645 | 2022.04.22 18:58 | modify | 111 | 0.10 | 1.30389 | 1.29063 | 1.27989 | ||
646 | 2022.04.22 18:58 | modify | 110 | 0.10 | 1.30276 | 1.29063 | 1.27876 | ||
647 | 2022.04.22 18:58 | modify | 109 | 0.10 | 1.30121 | 1.29063 | 1.27721 | ||
648 | 2022.04.22 18:58 | modify | 126 | 0.10 | 1.29963 | 1.29059 | 1.27563 | ||
649 | 2022.04.22 19:00 | close | 109 | 0.10 | 1.28271 | 1.29063 | 1.27721 | 185.88 | 11009.67 |
650 | 2022.04.22 19:00 | sell | 149 | 0.10 | 1.28241 | 0.00000 | 0.00000 | ||
651 | 2022.04.22 19:00 | modify | 149 | 0.10 | 1.28241 | 1.30641 | 1.25841 | ||
652 | 2022.04.22 20:00 | close | 110 | 0.10 | 1.28306 | 1.29063 | 1.27876 | 197.88 | 11207.55 |
653 | 2022.04.22 20:00 | sell | 150 | 0.10 | 1.28276 | 0.00000 | 0.00000 | ||
654 | 2022.04.22 20:00 | modify | 150 | 0.10 | 1.28276 | 1.30676 | 1.25876 | ||
655 | 2022.04.24 22:00 | close | 111 | 0.10 | 1.28409 | 1.29063 | 1.27989 | 198.88 | 11406.43 |
656 | 2022.04.24 22:00 | sell | 151 | 0.10 | 1.28379 | 0.00000 | 0.00000 | ||
657 | 2022.04.24 22:00 | modify | 151 | 0.10 | 1.28379 | 1.30779 | 1.25979 | ||
658 | 2022.04.24 23:00 | close | 112 | 0.10 | 1.28319 | 1.29093 | 1.27960 | 204.98 | 11611.40 |
659 | 2022.04.24 23:00 | sell | 152 | 0.10 | 1.28289 | 0.00000 | 0.00000 | ||
660 | 2022.04.24 23:00 | modify | 152 | 0.10 | 1.28289 | 1.30689 | 1.25889 | ||
661 | 2022.04.25 00:00 | close | 113 | 0.10 | 1.28307 | 1.29076 | 1.27891 | 199.42 | 11810.83 |
662 | 2022.04.25 00:00 | sell | 153 | 0.10 | 1.28277 | 0.00000 | 0.00000 | ||
663 | 2022.04.25 00:00 | modify | 153 | 0.10 | 1.28277 | 1.30677 | 1.25877 | ||
664 | 2022.04.25 00:03 | modify | 132 | 0.10 | 1.30009 | 1.29053 | 1.27609 | ||
665 | 2022.04.25 00:03 | modify | 135 | 0.10 | 1.30260 | 1.29051 | 1.27860 | ||
666 | 2022.04.25 00:03 | modify | 124 | 0.10 | 1.30056 | 1.29051 | 1.27656 | ||
667 | 2022.04.25 00:12 | modify | 127 | 0.10 | 1.30046 | 1.29041 | 1.27646 | ||
668 | 2022.04.25 00:12 | modify | 125 | 0.10 | 1.30049 | 1.29041 | 1.27649 | ||
669 | 2022.04.25 00:12 | modify | 120 | 0.10 | 1.30051 | 1.29041 | 1.27651 | ||
670 | 2022.04.25 00:12 | modify | 117 | 0.10 | 1.30150 | 1.29041 | 1.27750 | ||
671 | 2022.04.25 00:18 | modify | 134 | 0.10 | 1.30198 | 1.29035 | 1.27798 | ||
672 | 2022.04.25 00:18 | modify | 128 | 0.10 | 1.29991 | 1.29035 | 1.27591 | ||
673 | 2022.04.25 00:18 | modify | 116 | 0.10 | 1.30093 | 1.29035 | 1.27693 | ||
674 | 2022.04.25 00:19 | modify | 122 | 0.10 | 1.30089 | 1.29029 | 1.27689 | ||
675 | 2022.04.25 00:22 | modify | 136 | 0.10 | 1.30241 | 1.29025 | 1.27841 | ||
676 | 2022.04.25 00:22 | modify | 133 | 0.10 | 1.30291 | 1.29025 | 1.27891 | ||
677 | 2022.04.25 00:22 | modify | 131 | 0.10 | 1.29979 | 1.29025 | 1.27579 | ||
678 | 2022.04.25 00:22 | modify | 119 | 0.10 | 1.30086 | 1.29025 | 1.27686 | ||
679 | 2022.04.25 00:22 | modify | 118 | 0.10 | 1.30084 | 1.29025 | 1.27684 | ||
680 | 2022.04.25 00:22 | modify | 123 | 0.10 | 1.30077 | 1.29018 | 1.27677 | ||
681 | 2022.04.25 00:23 | modify | 130 | 0.10 | 1.30070 | 1.29009 | 1.27670 | ||
682 | 2022.04.25 00:23 | modify | 129 | 0.10 | 1.29967 | 1.29009 | 1.27567 | ||
683 | 2022.04.25 00:23 | modify | 121 | 0.10 | 1.30124 | 1.29009 | 1.27724 | ||
684 | 2022.04.25 00:23 | modify | 115 | 0.10 | 1.30180 | 1.29009 | 1.27780 | ||
685 | 2022.04.25 00:23 | modify | 114 | 0.10 | 1.30179 | 1.29009 | 1.27779 | ||
686 | 2022.04.25 00:23 | modify | 126 | 0.10 | 1.29963 | 1.29008 | 1.27563 | ||
687 | 2022.04.25 00:23 | modify | 132 | 0.10 | 1.30009 | 1.29001 | 1.27609 | ||
688 | 2022.04.25 00:23 | modify | 135 | 0.10 | 1.30260 | 1.28999 | 1.27860 | ||
689 | 2022.04.25 00:23 | modify | 124 | 0.10 | 1.30056 | 1.28999 | 1.27656 | ||
690 | 2022.04.25 01:00 | close | 114 | 0.10 | 1.28247 | 1.29009 | 1.27779 | 194.22 | 12005.05 |
691 | 2022.04.25 01:00 | sell | 154 | 0.10 | 1.28217 | 0.00000 | 0.00000 | ||
692 | 2022.04.25 01:00 | modify | 154 | 0.10 | 1.28217 | 1.30617 | 1.25817 | ||
693 | 2022.04.25 01:13 | modify | 127 | 0.10 | 1.30046 | 1.28990 | 1.27646 | ||
694 | 2022.04.25 01:13 | modify | 125 | 0.10 | 1.30049 | 1.28990 | 1.27649 | ||
695 | 2022.04.25 01:13 | modify | 120 | 0.10 | 1.30051 | 1.28990 | 1.27651 | ||
696 | 2022.04.25 01:13 | modify | 117 | 0.10 | 1.30150 | 1.28990 | 1.27750 | ||
697 | 2022.04.25 01:14 | modify | 134 | 0.10 | 1.30198 | 1.28985 | 1.27798 | ||
698 | 2022.04.25 01:14 | modify | 128 | 0.10 | 1.29991 | 1.28985 | 1.27591 | ||
699 | 2022.04.25 01:14 | modify | 116 | 0.10 | 1.30093 | 1.28985 | 1.27693 | ||
700 | 2022.04.25 01:14 | modify | 122 | 0.10 | 1.30089 | 1.28978 | 1.27689 | ||
701 | 2022.04.25 01:28 | modify | 136 | 0.10 | 1.30241 | 1.28973 | 1.27841 | ||
702 | 2022.04.25 01:28 | modify | 133 | 0.10 | 1.30291 | 1.28973 | 1.27891 | ||
703 | 2022.04.25 01:28 | modify | 131 | 0.10 | 1.29979 | 1.28973 | 1.27579 | ||
704 | 2022.04.25 01:28 | modify | 119 | 0.10 | 1.30086 | 1.28973 | 1.27686 | ||
705 | 2022.04.25 01:28 | modify | 118 | 0.10 | 1.30084 | 1.28973 | 1.27684 | ||
706 | 2022.04.25 01:28 | modify | 123 | 0.10 | 1.30077 | 1.28967 | 1.27677 | ||
707 | 2022.04.25 01:28 | modify | 130 | 0.10 | 1.30070 | 1.28958 | 1.27670 | ||
708 | 2022.04.25 01:28 | modify | 129 | 0.10 | 1.29967 | 1.28958 | 1.27567 | ||
709 | 2022.04.25 01:28 | modify | 121 | 0.10 | 1.30124 | 1.28958 | 1.27724 | ||
710 | 2022.04.25 01:28 | modify | 115 | 0.10 | 1.30180 | 1.28958 | 1.27780 | ||
711 | 2022.04.25 01:31 | modify | 126 | 0.10 | 1.29963 | 1.28957 | 1.27563 | ||
712 | 2022.04.25 01:31 | modify | 132 | 0.10 | 1.30009 | 1.28950 | 1.27609 | ||
713 | 2022.04.25 01:32 | modify | 135 | 0.10 | 1.30260 | 1.28947 | 1.27860 | ||
714 | 2022.04.25 01:32 | modify | 124 | 0.10 | 1.30056 | 1.28947 | 1.27656 | ||
715 | 2022.04.25 01:32 | modify | 127 | 0.10 | 1.30046 | 1.28939 | 1.27646 | ||
716 | 2022.04.25 01:32 | modify | 125 | 0.10 | 1.30049 | 1.28939 | 1.27649 | ||
717 | 2022.04.25 01:32 | modify | 120 | 0.10 | 1.30051 | 1.28939 | 1.27651 | ||
718 | 2022.04.25 01:32 | modify | 117 | 0.10 | 1.30150 | 1.28939 | 1.27750 | ||
719 | 2022.04.25 01:32 | modify | 134 | 0.10 | 1.30198 | 1.28934 | 1.27798 | ||
720 | 2022.04.25 01:32 | modify | 128 | 0.10 | 1.29991 | 1.28934 | 1.27591 | ||
721 | 2022.04.25 01:32 | modify | 116 | 0.10 | 1.30093 | 1.28934 | 1.27693 | ||
722 | 2022.04.25 01:33 | modify | 122 | 0.10 | 1.30089 | 1.28927 | 1.27689 | ||
723 | 2022.04.25 01:33 | modify | 136 | 0.10 | 1.30241 | 1.28919 | 1.27841 | ||
724 | 2022.04.25 01:33 | modify | 133 | 0.10 | 1.30291 | 1.28919 | 1.27891 | ||
725 | 2022.04.25 01:33 | modify | 131 | 0.10 | 1.29979 | 1.28919 | 1.27579 | ||
726 | 2022.04.25 01:33 | modify | 119 | 0.10 | 1.30086 | 1.28919 | 1.27686 | ||
727 | 2022.04.25 01:33 | modify | 118 | 0.10 | 1.30084 | 1.28919 | 1.27684 | ||
728 | 2022.04.25 01:33 | modify | 123 | 0.10 | 1.30077 | 1.28917 | 1.27677 | ||
729 | 2022.04.25 01:33 | modify | 130 | 0.10 | 1.30070 | 1.28907 | 1.27670 | ||
730 | 2022.04.25 01:33 | modify | 129 | 0.10 | 1.29967 | 1.28907 | 1.27567 | ||
731 | 2022.04.25 01:33 | modify | 126 | 0.10 | 1.29963 | 1.28907 | 1.27563 | ||
732 | 2022.04.25 01:33 | modify | 121 | 0.10 | 1.30124 | 1.28907 | 1.27724 | ||
733 | 2022.04.25 01:33 | modify | 115 | 0.10 | 1.30180 | 1.28907 | 1.27780 | ||
734 | 2022.04.25 01:33 | modify | 132 | 0.10 | 1.30009 | 1.28900 | 1.27609 | ||
735 | 2022.04.25 01:33 | modify | 135 | 0.10 | 1.30260 | 1.28895 | 1.27860 | ||
736 | 2022.04.25 01:33 | modify | 124 | 0.10 | 1.30056 | 1.28895 | 1.27656 | ||
737 | 2022.04.25 01:33 | modify | 127 | 0.10 | 1.30046 | 1.28888 | 1.27646 | ||
738 | 2022.04.25 01:33 | modify | 125 | 0.10 | 1.30049 | 1.28888 | 1.27649 | ||
739 | 2022.04.25 01:33 | modify | 120 | 0.10 | 1.30051 | 1.28888 | 1.27651 | ||
740 | 2022.04.25 01:33 | modify | 117 | 0.10 | 1.30150 | 1.28888 | 1.27750 | ||
741 | 2022.04.25 01:40 | modify | 134 | 0.10 | 1.30198 | 1.28881 | 1.27798 | ||
742 | 2022.04.25 01:40 | modify | 128 | 0.10 | 1.29991 | 1.28881 | 1.27591 | ||
743 | 2022.04.25 01:40 | modify | 116 | 0.10 | 1.30093 | 1.28881 | 1.27693 | ||
744 | 2022.04.25 01:40 | modify | 122 | 0.10 | 1.30089 | 1.28874 | 1.27689 | ||
745 | 2022.04.25 01:41 | modify | 136 | 0.10 | 1.30241 | 1.28868 | 1.27841 | ||
746 | 2022.04.25 01:41 | modify | 133 | 0.10 | 1.30291 | 1.28868 | 1.27891 | ||
747 | 2022.04.25 01:41 | modify | 131 | 0.10 | 1.29979 | 1.28868 | 1.27579 | ||
748 | 2022.04.25 01:41 | modify | 119 | 0.10 | 1.30086 | 1.28868 | 1.27686 | ||
749 | 2022.04.25 01:41 | modify | 118 | 0.10 | 1.30084 | 1.28868 | 1.27684 | ||
750 | 2022.04.25 01:41 | modify | 123 | 0.10 | 1.30077 | 1.28866 | 1.27677 | ||
751 | 2022.04.25 01:41 | modify | 137 | 0.10 | 1.29651 | 1.28827 | 1.27251 | ||
752 | 2022.04.25 01:41 | modify | 135 | 0.10 | 1.30260 | 1.28827 | 1.27860 | ||
753 | 2022.04.25 01:41 | modify | 134 | 0.10 | 1.30198 | 1.28827 | 1.27798 | ||
754 | 2022.04.25 01:41 | modify | 132 | 0.10 | 1.30009 | 1.28827 | 1.27609 | ||
755 | 2022.04.25 01:41 | modify | 130 | 0.10 | 1.30070 | 1.28827 | 1.27670 | ||
756 | 2022.04.25 01:41 | modify | 129 | 0.10 | 1.29967 | 1.28827 | 1.27567 | ||
757 | 2022.04.25 01:41 | modify | 128 | 0.10 | 1.29991 | 1.28827 | 1.27591 | ||
758 | 2022.04.25 01:41 | modify | 127 | 0.10 | 1.30046 | 1.28827 | 1.27646 | ||
759 | 2022.04.25 01:41 | modify | 126 | 0.10 | 1.29963 | 1.28827 | 1.27563 | ||
760 | 2022.04.25 01:41 | modify | 125 | 0.10 | 1.30049 | 1.28827 | 1.27649 | ||
761 | 2022.04.25 01:41 | modify | 124 | 0.10 | 1.30056 | 1.28827 | 1.27656 | ||
762 | 2022.04.25 01:41 | modify | 121 | 0.10 | 1.30124 | 1.28827 | 1.27724 | ||
763 | 2022.04.25 01:41 | modify | 120 | 0.10 | 1.30051 | 1.28827 | 1.27651 | ||
764 | 2022.04.25 01:41 | modify | 117 | 0.10 | 1.30150 | 1.28827 | 1.27750 | ||
765 | 2022.04.25 01:41 | modify | 116 | 0.10 | 1.30093 | 1.28827 | 1.27693 | ||
766 | 2022.04.25 01:41 | modify | 115 | 0.10 | 1.30180 | 1.28827 | 1.27780 | ||
767 | 2022.04.25 01:41 | modify | 122 | 0.10 | 1.30089 | 1.28823 | 1.27689 | ||
768 | 2022.04.25 01:41 | modify | 136 | 0.10 | 1.30241 | 1.28817 | 1.27841 | ||
769 | 2022.04.25 01:41 | modify | 133 | 0.10 | 1.30291 | 1.28817 | 1.27891 | ||
770 | 2022.04.25 01:41 | modify | 131 | 0.10 | 1.29979 | 1.28817 | 1.27579 | ||
771 | 2022.04.25 01:41 | modify | 119 | 0.10 | 1.30086 | 1.28817 | 1.27686 | ||
772 | 2022.04.25 01:41 | modify | 118 | 0.10 | 1.30084 | 1.28817 | 1.27684 | ||
773 | 2022.04.25 01:42 | modify | 123 | 0.10 | 1.30077 | 1.28815 | 1.27677 | ||
774 | 2022.04.25 01:47 | modify | 137 | 0.10 | 1.29651 | 1.28776 | 1.27251 | ||
775 | 2022.04.25 01:47 | modify | 135 | 0.10 | 1.30260 | 1.28776 | 1.27860 | ||
776 | 2022.04.25 01:47 | modify | 134 | 0.10 | 1.30198 | 1.28776 | 1.27798 | ||
777 | 2022.04.25 01:47 | modify | 132 | 0.10 | 1.30009 | 1.28776 | 1.27609 | ||
778 | 2022.04.25 01:47 | modify | 130 | 0.10 | 1.30070 | 1.28776 | 1.27670 | ||
779 | 2022.04.25 01:47 | modify | 129 | 0.10 | 1.29967 | 1.28776 | 1.27567 | ||
780 | 2022.04.25 01:47 | modify | 128 | 0.10 | 1.29991 | 1.28776 | 1.27591 | ||
781 | 2022.04.25 01:47 | modify | 127 | 0.10 | 1.30046 | 1.28776 | 1.27646 | ||
782 | 2022.04.25 01:47 | modify | 126 | 0.10 | 1.29963 | 1.28776 | 1.27563 | ||
783 | 2022.04.25 01:47 | modify | 125 | 0.10 | 1.30049 | 1.28776 | 1.27649 | ||
784 | 2022.04.25 01:47 | modify | 124 | 0.10 | 1.30056 | 1.28776 | 1.27656 | ||
785 | 2022.04.25 01:47 | modify | 121 | 0.10 | 1.30124 | 1.28776 | 1.27724 | ||
786 | 2022.04.25 01:47 | modify | 120 | 0.10 | 1.30051 | 1.28776 | 1.27651 | ||
787 | 2022.04.25 01:47 | modify | 117 | 0.10 | 1.30150 | 1.28776 | 1.27750 | ||
788 | 2022.04.25 01:47 | modify | 116 | 0.10 | 1.30093 | 1.28776 | 1.27693 | ||
789 | 2022.04.25 01:47 | modify | 115 | 0.10 | 1.30180 | 1.28776 | 1.27780 | ||
790 | 2022.04.25 01:47 | modify | 122 | 0.10 | 1.30089 | 1.28770 | 1.27689 | ||
791 | 2022.04.25 01:47 | modify | 136 | 0.10 | 1.30241 | 1.28764 | 1.27841 | ||
792 | 2022.04.25 01:47 | modify | 133 | 0.10 | 1.30291 | 1.28764 | 1.27891 | ||
793 | 2022.04.25 01:47 | modify | 131 | 0.10 | 1.29979 | 1.28764 | 1.27579 | ||
794 | 2022.04.25 01:47 | modify | 123 | 0.10 | 1.30077 | 1.28764 | 1.27677 | ||
795 | 2022.04.25 01:47 | modify | 119 | 0.10 | 1.30086 | 1.28764 | 1.27686 | ||
796 | 2022.04.25 01:47 | modify | 118 | 0.10 | 1.30084 | 1.28764 | 1.27684 | ||
797 | 2022.04.25 02:00 | close | 115 | 0.10 | 1.28002 | 1.28776 | 1.27780 | 218.82 | 12223.87 |
798 | 2022.04.25 02:00 | sell | 155 | 0.10 | 1.27972 | 0.00000 | 0.00000 | ||
799 | 2022.04.25 02:00 | modify | 155 | 0.10 | 1.27972 | 1.30372 | 1.25572 | ||
800 | 2022.04.25 03:00 | close | 116 | 0.10 | 1.28051 | 1.28776 | 1.27693 | 205.22 | 12429.10 |
801 | 2022.04.25 03:00 | sell | 156 | 0.10 | 1.28021 | 0.00000 | 0.00000 | ||
802 | 2022.04.25 03:00 | modify | 156 | 0.10 | 1.28021 | 1.30421 | 1.25621 | ||
803 | 2022.04.25 04:00 | close | 117 | 0.10 | 1.28081 | 1.28776 | 1.27750 | 207.92 | 12637.02 |
804 | 2022.04.25 04:00 | sell | 157 | 0.10 | 1.28051 | 0.00000 | 0.00000 | ||
805 | 2022.04.25 04:00 | modify | 157 | 0.10 | 1.28051 | 1.30451 | 1.25651 | ||
806 | 2022.04.25 05:00 | close | 118 | 0.10 | 1.28025 | 1.28764 | 1.27684 | 206.92 | 12843.94 |
807 | 2022.04.25 05:00 | sell | 158 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
808 | 2022.04.25 05:00 | modify | 158 | 0.10 | 1.27995 | 1.30395 | 1.25595 | ||
809 | 2022.04.25 06:00 | close | 119 | 0.10 | 1.28006 | 1.28764 | 1.27686 | 209.02 | 13052.97 |
810 | 2022.04.25 06:00 | sell | 159 | 0.10 | 1.27976 | 0.00000 | 0.00000 | ||
811 | 2022.04.25 06:00 | modify | 159 | 0.10 | 1.27976 | 1.30376 | 1.25576 | ||
812 | 2022.04.25 06:08 | modify | 137 | 0.10 | 1.29651 | 1.28721 | 1.27251 | ||
813 | 2022.04.25 06:08 | modify | 135 | 0.10 | 1.30260 | 1.28721 | 1.27860 | ||
814 | 2022.04.25 06:08 | modify | 134 | 0.10 | 1.30198 | 1.28721 | 1.27798 | ||
815 | 2022.04.25 06:08 | modify | 132 | 0.10 | 1.30009 | 1.28721 | 1.27609 | ||
816 | 2022.04.25 06:08 | modify | 130 | 0.10 | 1.30070 | 1.28721 | 1.27670 | ||
817 | 2022.04.25 06:08 | modify | 129 | 0.10 | 1.29967 | 1.28721 | 1.27567 | ||
818 | 2022.04.25 06:08 | modify | 128 | 0.10 | 1.29991 | 1.28721 | 1.27591 | ||
819 | 2022.04.25 06:08 | modify | 127 | 0.10 | 1.30046 | 1.28721 | 1.27646 | ||
820 | 2022.04.25 06:08 | modify | 126 | 0.10 | 1.29963 | 1.28721 | 1.27563 | ||
821 | 2022.04.25 06:08 | modify | 125 | 0.10 | 1.30049 | 1.28721 | 1.27649 | ||
822 | 2022.04.25 06:08 | modify | 124 | 0.10 | 1.30056 | 1.28721 | 1.27656 | ||
823 | 2022.04.25 06:08 | modify | 121 | 0.10 | 1.30124 | 1.28721 | 1.27724 | ||
824 | 2022.04.25 06:08 | modify | 120 | 0.10 | 1.30051 | 1.28721 | 1.27651 | ||
825 | 2022.04.25 06:08 | modify | 122 | 0.10 | 1.30089 | 1.28719 | 1.27689 | ||
826 | 2022.04.25 06:09 | modify | 136 | 0.10 | 1.30241 | 1.28712 | 1.27841 | ||
827 | 2022.04.25 06:09 | modify | 133 | 0.10 | 1.30291 | 1.28712 | 1.27891 | ||
828 | 2022.04.25 06:09 | modify | 131 | 0.10 | 1.29979 | 1.28712 | 1.27579 | ||
829 | 2022.04.25 06:09 | modify | 123 | 0.10 | 1.30077 | 1.28712 | 1.27677 | ||
830 | 2022.04.25 06:12 | t/p | 133 | 0.10 | 1.27891 | 1.28712 | 1.27891 | 240.73 | 13293.70 |
831 | 2022.04.25 06:13 | modify | 137 | 0.10 | 1.29651 | 1.28668 | 1.27251 | ||
832 | 2022.04.25 06:13 | modify | 135 | 0.10 | 1.30260 | 1.28668 | 1.27860 | ||
833 | 2022.04.25 06:13 | modify | 134 | 0.10 | 1.30198 | 1.28668 | 1.27798 | ||
834 | 2022.04.25 06:13 | modify | 132 | 0.10 | 1.30009 | 1.28668 | 1.27609 | ||
835 | 2022.04.25 06:13 | modify | 130 | 0.10 | 1.30070 | 1.28668 | 1.27670 | ||
836 | 2022.04.25 06:13 | modify | 129 | 0.10 | 1.29967 | 1.28668 | 1.27567 | ||
837 | 2022.04.25 06:13 | modify | 128 | 0.10 | 1.29991 | 1.28668 | 1.27591 | ||
838 | 2022.04.25 06:13 | modify | 127 | 0.10 | 1.30046 | 1.28668 | 1.27646 | ||
839 | 2022.04.25 06:13 | modify | 126 | 0.10 | 1.29963 | 1.28668 | 1.27563 | ||
840 | 2022.04.25 06:13 | modify | 125 | 0.10 | 1.30049 | 1.28668 | 1.27649 | ||
841 | 2022.04.25 06:13 | modify | 124 | 0.10 | 1.30056 | 1.28668 | 1.27656 | ||
842 | 2022.04.25 06:13 | modify | 122 | 0.10 | 1.30089 | 1.28668 | 1.27689 | ||
843 | 2022.04.25 06:13 | modify | 121 | 0.10 | 1.30124 | 1.28668 | 1.27724 | ||
844 | 2022.04.25 06:13 | modify | 120 | 0.10 | 1.30051 | 1.28668 | 1.27651 | ||
845 | 2022.04.25 06:13 | modify | 136 | 0.10 | 1.30241 | 1.28661 | 1.27841 | ||
846 | 2022.04.25 06:13 | modify | 131 | 0.10 | 1.29979 | 1.28661 | 1.27579 | ||
847 | 2022.04.25 06:13 | modify | 123 | 0.10 | 1.30077 | 1.28661 | 1.27677 | ||
848 | 2022.04.25 06:13 | t/p | 135 | 0.10 | 1.27860 | 1.28668 | 1.27860 | 240.15 | 13533.85 |
849 | 2022.04.25 06:14 | t/p | 136 | 0.10 | 1.27841 | 1.28661 | 1.27841 | 240.15 | 13773.99 |
850 | 2022.04.25 06:14 | modify | 137 | 0.10 | 1.29651 | 1.28616 | 1.27251 | ||
851 | 2022.04.25 06:14 | modify | 134 | 0.10 | 1.30198 | 1.28616 | 1.27798 | ||
852 | 2022.04.25 06:14 | modify | 132 | 0.10 | 1.30009 | 1.28616 | 1.27609 | ||
853 | 2022.04.25 06:14 | modify | 130 | 0.10 | 1.30070 | 1.28616 | 1.27670 | ||
854 | 2022.04.25 06:14 | modify | 129 | 0.10 | 1.29967 | 1.28616 | 1.27567 | ||
855 | 2022.04.25 06:14 | modify | 128 | 0.10 | 1.29991 | 1.28616 | 1.27591 | ||
856 | 2022.04.25 06:14 | modify | 127 | 0.10 | 1.30046 | 1.28616 | 1.27646 | ||
857 | 2022.04.25 06:14 | modify | 126 | 0.10 | 1.29963 | 1.28616 | 1.27563 | ||
858 | 2022.04.25 06:14 | modify | 125 | 0.10 | 1.30049 | 1.28616 | 1.27649 | ||
859 | 2022.04.25 06:14 | modify | 124 | 0.10 | 1.30056 | 1.28616 | 1.27656 | ||
860 | 2022.04.25 06:14 | modify | 122 | 0.10 | 1.30089 | 1.28616 | 1.27689 | ||
861 | 2022.04.25 06:14 | modify | 121 | 0.10 | 1.30124 | 1.28616 | 1.27724 | ||
862 | 2022.04.25 06:14 | modify | 120 | 0.10 | 1.30051 | 1.28616 | 1.27651 | ||
863 | 2022.04.25 06:14 | modify | 131 | 0.10 | 1.29979 | 1.28610 | 1.27579 | ||
864 | 2022.04.25 06:14 | modify | 123 | 0.10 | 1.30077 | 1.28610 | 1.27677 | ||
865 | 2022.04.25 06:14 | t/p | 134 | 0.10 | 1.27798 | 1.28616 | 1.27798 | 240.15 | 14014.14 |
866 | 2022.04.25 06:14 | modify | 137 | 0.10 | 1.29651 | 1.28565 | 1.27251 | ||
867 | 2022.04.25 06:14 | modify | 132 | 0.10 | 1.30009 | 1.28565 | 1.27609 | ||
868 | 2022.04.25 06:14 | modify | 130 | 0.10 | 1.30070 | 1.28565 | 1.27670 | ||
869 | 2022.04.25 06:14 | modify | 129 | 0.10 | 1.29967 | 1.28565 | 1.27567 | ||
870 | 2022.04.25 06:14 | modify | 128 | 0.10 | 1.29991 | 1.28565 | 1.27591 | ||
871 | 2022.04.25 06:14 | modify | 127 | 0.10 | 1.30046 | 1.28565 | 1.27646 | ||
872 | 2022.04.25 06:14 | modify | 126 | 0.10 | 1.29963 | 1.28565 | 1.27563 | ||
873 | 2022.04.25 06:14 | modify | 125 | 0.10 | 1.30049 | 1.28565 | 1.27649 | ||
874 | 2022.04.25 06:14 | modify | 124 | 0.10 | 1.30056 | 1.28565 | 1.27656 | ||
875 | 2022.04.25 06:14 | modify | 122 | 0.10 | 1.30089 | 1.28565 | 1.27689 | ||
876 | 2022.04.25 06:14 | modify | 121 | 0.10 | 1.30124 | 1.28565 | 1.27724 | ||
877 | 2022.04.25 06:14 | modify | 120 | 0.10 | 1.30051 | 1.28565 | 1.27651 | ||
878 | 2022.04.25 06:14 | modify | 131 | 0.10 | 1.29979 | 1.28559 | 1.27579 | ||
879 | 2022.04.25 06:14 | modify | 123 | 0.10 | 1.30077 | 1.28559 | 1.27677 | ||
880 | 2022.04.25 06:17 | t/p | 121 | 0.10 | 1.27724 | 1.28565 | 1.27724 | 241.02 | 14255.16 |
881 | 2022.04.25 06:17 | modify | 137 | 0.10 | 1.29651 | 1.28510 | 1.27251 | ||
882 | 2022.04.25 06:17 | modify | 132 | 0.10 | 1.30009 | 1.28510 | 1.27609 | ||
883 | 2022.04.25 06:17 | modify | 130 | 0.10 | 1.30070 | 1.28510 | 1.27670 | ||
884 | 2022.04.25 06:17 | modify | 129 | 0.10 | 1.29967 | 1.28510 | 1.27567 | ||
885 | 2022.04.25 06:17 | modify | 128 | 0.10 | 1.29991 | 1.28510 | 1.27591 | ||
886 | 2022.04.25 06:17 | modify | 127 | 0.10 | 1.30046 | 1.28510 | 1.27646 | ||
887 | 2022.04.25 06:17 | modify | 126 | 0.10 | 1.29963 | 1.28510 | 1.27563 | ||
888 | 2022.04.25 06:17 | modify | 125 | 0.10 | 1.30049 | 1.28510 | 1.27649 | ||
889 | 2022.04.25 06:17 | modify | 124 | 0.10 | 1.30056 | 1.28510 | 1.27656 | ||
890 | 2022.04.25 06:17 | modify | 122 | 0.10 | 1.30089 | 1.28510 | 1.27689 | ||
891 | 2022.04.25 06:17 | modify | 120 | 0.10 | 1.30051 | 1.28510 | 1.27651 | ||
892 | 2022.04.25 06:17 | modify | 131 | 0.10 | 1.29979 | 1.28493 | 1.27579 | ||
893 | 2022.04.25 06:17 | modify | 123 | 0.10 | 1.30077 | 1.28493 | 1.27677 | ||
894 | 2022.04.25 06:17 | t/p | 122 | 0.10 | 1.27689 | 1.28510 | 1.27689 | 241.02 | 14496.19 |
895 | 2022.04.25 06:19 | t/p | 123 | 0.10 | 1.27677 | 1.28493 | 1.27677 | 240.88 | 14737.06 |
896 | 2022.04.25 06:19 | t/p | 130 | 0.10 | 1.27670 | 1.28510 | 1.27670 | 240.88 | 14977.94 |
897 | 2022.04.25 06:28 | modify | 137 | 0.10 | 1.29651 | 1.28457 | 1.27251 | ||
898 | 2022.04.25 06:28 | modify | 132 | 0.10 | 1.30009 | 1.28457 | 1.27609 | ||
899 | 2022.04.25 06:28 | modify | 129 | 0.10 | 1.29967 | 1.28457 | 1.27567 | ||
900 | 2022.04.25 06:28 | modify | 128 | 0.10 | 1.29991 | 1.28457 | 1.27591 | ||
901 | 2022.04.25 06:28 | modify | 127 | 0.10 | 1.30046 | 1.28457 | 1.27646 | ||
902 | 2022.04.25 06:28 | modify | 126 | 0.10 | 1.29963 | 1.28457 | 1.27563 | ||
903 | 2022.04.25 06:28 | modify | 125 | 0.10 | 1.30049 | 1.28457 | 1.27649 | ||
904 | 2022.04.25 06:28 | modify | 124 | 0.10 | 1.30056 | 1.28457 | 1.27656 | ||
905 | 2022.04.25 06:28 | modify | 120 | 0.10 | 1.30051 | 1.28457 | 1.27651 | ||
906 | 2022.04.25 06:28 | t/p | 124 | 0.10 | 1.27656 | 1.28457 | 1.27656 | 240.88 | 15218.82 |
907 | 2022.04.25 06:28 | t/p | 120 | 0.10 | 1.27651 | 1.28457 | 1.27651 | 241.02 | 15459.84 |
908 | 2022.04.25 06:28 | t/p | 125 | 0.10 | 1.27649 | 1.28457 | 1.27649 | 240.88 | 15700.72 |
909 | 2022.04.25 06:28 | t/p | 127 | 0.10 | 1.27646 | 1.28457 | 1.27646 | 240.88 | 15941.60 |
910 | 2022.04.25 06:28 | modify | 131 | 0.10 | 1.29979 | 1.28441 | 1.27579 | ||
911 | 2022.04.25 06:28 | t/p | 132 | 0.10 | 1.27609 | 1.28457 | 1.27609 | 240.73 | 16182.33 |
912 | 2022.04.25 06:28 | modify | 137 | 0.10 | 1.29651 | 1.28405 | 1.27251 | ||
913 | 2022.04.25 06:28 | modify | 129 | 0.10 | 1.29967 | 1.28405 | 1.27567 | ||
914 | 2022.04.25 06:28 | modify | 128 | 0.10 | 1.29991 | 1.28405 | 1.27591 | ||
915 | 2022.04.25 06:28 | modify | 126 | 0.10 | 1.29963 | 1.28405 | 1.27563 | ||
916 | 2022.04.25 06:29 | t/p | 128 | 0.10 | 1.27591 | 1.28405 | 1.27591 | 240.88 | 16423.21 |
917 | 2022.04.25 06:29 | modify | 131 | 0.10 | 1.29979 | 1.28385 | 1.27579 | ||
918 | 2022.04.25 06:29 | t/p | 131 | 0.10 | 1.27579 | 1.28385 | 1.27579 | 240.88 | 16664.08 |
919 | 2022.04.25 06:30 | t/p | 129 | 0.10 | 1.27567 | 1.28405 | 1.27567 | 240.88 | 16904.96 |
920 | 2022.04.25 06:32 | t/p | 126 | 0.10 | 1.27563 | 1.28405 | 1.27563 | 240.88 | 17145.84 |
921 | 2022.04.25 06:32 | modify | 137 | 0.10 | 1.29651 | 1.28343 | 1.27251 | ||
922 | 2022.04.25 06:40 | modify | 137 | 0.10 | 1.29651 | 1.28292 | 1.27251 | ||
923 | 2022.04.25 06:40 | modify | 141 | 0.10 | 1.29082 | 1.28282 | 1.26682 | ||
924 | 2022.04.25 06:40 | modify | 138 | 0.10 | 1.29072 | 1.28271 | 1.26672 | ||
925 | 2022.04.25 06:40 | modify | 137 | 0.10 | 1.29651 | 1.28241 | 1.27251 | ||
926 | 2022.04.25 06:41 | modify | 141 | 0.10 | 1.29082 | 1.28232 | 1.26682 | ||
927 | 2022.04.25 06:41 | modify | 142 | 0.10 | 1.29024 | 1.28223 | 1.26624 | ||
928 | 2022.04.25 06:41 | modify | 138 | 0.10 | 1.29072 | 1.28220 | 1.26672 | ||
929 | 2022.04.25 06:41 | modify | 137 | 0.10 | 1.29651 | 1.28189 | 1.27251 | ||
930 | 2022.04.25 06:52 | modify | 141 | 0.10 | 1.29082 | 1.28180 | 1.26682 | ||
931 | 2022.04.25 06:52 | modify | 142 | 0.10 | 1.29024 | 1.28170 | 1.26624 | ||
932 | 2022.04.25 06:52 | modify | 138 | 0.10 | 1.29072 | 1.28169 | 1.26672 | ||
933 | 2022.04.25 06:58 | modify | 137 | 0.10 | 1.29651 | 1.28134 | 1.27251 | ||
934 | 2022.04.25 06:58 | modify | 141 | 0.10 | 1.29082 | 1.28125 | 1.26682 | ||
935 | 2022.04.25 06:59 | modify | 142 | 0.10 | 1.29024 | 1.28118 | 1.26624 | ||
936 | 2022.04.25 06:59 | modify | 138 | 0.10 | 1.29072 | 1.28118 | 1.26672 | ||
937 | 2022.04.25 07:00 | sell | 160 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
938 | 2022.04.25 07:00 | modify | 160 | 0.10 | 1.27306 | 1.29706 | 1.24906 | ||
939 | 2022.04.25 08:00 | sell | 161 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
940 | 2022.04.25 08:00 | modify | 161 | 0.10 | 1.27490 | 1.29890 | 1.25090 | ||
941 | 2022.04.25 09:00 | sell | 162 | 0.10 | 1.27466 | 0.00000 | 0.00000 | ||
942 | 2022.04.25 09:00 | modify | 162 | 0.10 | 1.27466 | 1.29866 | 1.25066 | ||
943 | 2022.04.25 10:00 | sell | 163 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
944 | 2022.04.25 10:00 | modify | 163 | 0.10 | 1.27269 | 1.29669 | 1.24869 | ||
945 | 2022.04.25 10:00 | modify | 141 | 0.10 | 1.29082 | 1.28073 | 1.26682 | ||
946 | 2022.04.25 10:00 | modify | 137 | 0.10 | 1.29651 | 1.28073 | 1.27251 | ||
947 | 2022.04.25 10:00 | modify | 142 | 0.10 | 1.29024 | 1.28065 | 1.26624 | ||
948 | 2022.04.25 10:00 | modify | 139 | 0.10 | 1.28867 | 1.28065 | 1.26467 | ||
949 | 2022.04.25 10:00 | modify | 138 | 0.10 | 1.29072 | 1.28065 | 1.26672 | ||
950 | 2022.04.25 10:00 | t/p | 137 | 0.10 | 1.27251 | 1.28073 | 1.27251 | 240.15 | 17385.99 |
951 | 2022.04.25 10:05 | modify | 141 | 0.10 | 1.29082 | 1.28018 | 1.26682 | ||
952 | 2022.04.25 10:05 | modify | 142 | 0.10 | 1.29024 | 1.28014 | 1.26624 | ||
953 | 2022.04.25 10:05 | modify | 139 | 0.10 | 1.28867 | 1.28014 | 1.26467 | ||
954 | 2022.04.25 10:05 | modify | 138 | 0.10 | 1.29072 | 1.28014 | 1.26672 | ||
955 | 2022.04.25 10:09 | modify | 143 | 0.10 | 1.28803 | 1.28002 | 1.26403 | ||
956 | 2022.04.25 10:53 | modify | 141 | 0.10 | 1.29082 | 1.27968 | 1.26682 | ||
957 | 2022.04.25 10:53 | modify | 142 | 0.10 | 1.29024 | 1.27963 | 1.26624 | ||
958 | 2022.04.25 10:53 | modify | 139 | 0.10 | 1.28867 | 1.27963 | 1.26467 | ||
959 | 2022.04.25 10:53 | modify | 138 | 0.10 | 1.29072 | 1.27963 | 1.26672 | ||
960 | 2022.04.25 10:54 | modify | 143 | 0.10 | 1.28803 | 1.27951 | 1.26403 | ||
961 | 2022.04.25 10:59 | modify | 141 | 0.10 | 1.29082 | 1.27916 | 1.26682 | ||
962 | 2022.04.25 11:00 | sell | 164 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
963 | 2022.04.25 11:00 | modify | 164 | 0.10 | 1.27088 | 1.29488 | 1.24688 | ||
964 | 2022.04.25 11:00 | modify | 144 | 0.10 | 1.28712 | 1.27912 | 1.26312 | ||
965 | 2022.04.25 11:00 | modify | 142 | 0.10 | 1.29024 | 1.27912 | 1.26624 | ||
966 | 2022.04.25 11:00 | modify | 139 | 0.10 | 1.28867 | 1.27912 | 1.26467 | ||
967 | 2022.04.25 11:00 | modify | 138 | 0.10 | 1.29072 | 1.27912 | 1.26672 | ||
968 | 2022.04.25 11:07 | modify | 143 | 0.10 | 1.28803 | 1.27900 | 1.26403 | ||
969 | 2022.04.25 12:00 | sell | 165 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
970 | 2022.04.25 12:00 | modify | 165 | 0.10 | 1.27496 | 1.29896 | 1.25096 | ||
971 | 2022.04.25 13:00 | sell | 166 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
972 | 2022.04.25 13:00 | modify | 166 | 0.10 | 1.27367 | 1.29767 | 1.24967 | ||
973 | 2022.04.25 14:00 | sell | 167 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
974 | 2022.04.25 14:00 | modify | 167 | 0.10 | 1.27319 | 1.29719 | 1.24919 | ||
975 | 2022.04.25 15:00 | sell | 168 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
976 | 2022.04.25 15:00 | modify | 168 | 0.10 | 1.27128 | 1.29528 | 1.24728 | ||
977 | 2022.04.25 15:41 | modify | 140 | 0.10 | 1.28675 | 1.27874 | 1.26275 | ||
978 | 2022.04.25 15:41 | modify | 141 | 0.10 | 1.29082 | 1.27865 | 1.26682 | ||
979 | 2022.04.25 15:42 | modify | 144 | 0.10 | 1.28712 | 1.27861 | 1.26312 | ||
980 | 2022.04.25 15:42 | modify | 142 | 0.10 | 1.29024 | 1.27861 | 1.26624 | ||
981 | 2022.04.25 15:42 | modify | 139 | 0.10 | 1.28867 | 1.27861 | 1.26467 | ||
982 | 2022.04.25 15:42 | modify | 138 | 0.10 | 1.29072 | 1.27861 | 1.26672 | ||
983 | 2022.04.25 15:58 | modify | 143 | 0.10 | 1.28803 | 1.27849 | 1.26403 | ||
984 | 2022.04.25 16:00 | sell | 169 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
985 | 2022.04.25 16:00 | modify | 169 | 0.10 | 1.27005 | 1.29405 | 1.24605 | ||
986 | 2022.04.25 16:00 | modify | 140 | 0.10 | 1.28675 | 1.27817 | 1.26275 | ||
987 | 2022.04.25 16:00 | modify | 141 | 0.10 | 1.29082 | 1.27814 | 1.26682 | ||
988 | 2022.04.25 16:00 | modify | 144 | 0.10 | 1.28712 | 1.27810 | 1.26312 | ||
989 | 2022.04.25 16:00 | modify | 142 | 0.10 | 1.29024 | 1.27810 | 1.26624 | ||
990 | 2022.04.25 16:00 | modify | 139 | 0.10 | 1.28867 | 1.27810 | 1.26467 | ||
991 | 2022.04.25 16:00 | modify | 138 | 0.10 | 1.29072 | 1.27810 | 1.26672 | ||
992 | 2022.04.25 17:00 | sell | 170 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
993 | 2022.04.25 17:00 | modify | 170 | 0.10 | 1.27294 | 1.29694 | 1.24894 | ||
994 | 2022.04.25 18:00 | sell | 171 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
995 | 2022.04.25 18:00 | modify | 171 | 0.10 | 1.27350 | 1.29750 | 1.24950 | ||
996 | 2022.04.25 19:00 | sell | 172 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
997 | 2022.04.25 19:00 | modify | 172 | 0.10 | 1.27321 | 1.29721 | 1.24921 | ||
998 | 2022.04.25 20:00 | sell | 173 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
999 | 2022.04.25 20:00 | modify | 173 | 0.10 | 1.27399 | 1.29799 | 1.24999 | ||
1000 | 2022.04.25 21:00 | sell | 174 | 0.10 | 1.27376 | 0.00000 | 0.00000 | ||
1001 | 2022.04.25 21:00 | modify | 174 | 0.10 | 1.27376 | 1.29776 | 1.24976 | ||
1002 | 2022.04.25 22:00 | sell | 175 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
1003 | 2022.04.25 22:00 | modify | 175 | 0.10 | 1.27425 | 1.29825 | 1.25025 | ||
1004 | 2022.04.25 23:00 | sell | 176 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
1005 | 2022.04.25 23:00 | modify | 176 | 0.10 | 1.27401 | 1.29801 | 1.25001 | ||
1006 | 2022.04.26 00:00 | sell | 177 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
1007 | 2022.04.26 00:00 | modify | 177 | 0.10 | 1.27370 | 1.29770 | 1.24970 | ||
1008 | 2022.04.26 01:00 | close | 138 | 0.10 | 1.27489 | 1.27810 | 1.26672 | 158.59 | 17544.58 |
1009 | 2022.04.26 01:00 | sell | 178 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
1010 | 2022.04.26 01:00 | modify | 178 | 0.10 | 1.27459 | 1.29859 | 1.25059 | ||
1011 | 2022.04.26 02:00 | close | 139 | 0.10 | 1.27484 | 1.27810 | 1.26467 | 138.59 | 17683.17 |
1012 | 2022.04.26 02:00 | sell | 179 | 0.10 | 1.27454 | 0.00000 | 0.00000 | ||
1013 | 2022.04.26 02:00 | modify | 179 | 0.10 | 1.27454 | 1.29854 | 1.25054 | ||
1014 | 2022.04.26 03:00 | close | 140 | 0.10 | 1.27654 | 1.27817 | 1.26275 | 102.39 | 17785.56 |
1015 | 2022.04.26 03:00 | sell | 180 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
1016 | 2022.04.26 03:00 | modify | 180 | 0.10 | 1.27624 | 1.30024 | 1.25224 | ||
1017 | 2022.04.26 04:00 | close | 141 | 0.10 | 1.27691 | 1.27814 | 1.26682 | 139.39 | 17924.96 |
1018 | 2022.04.26 04:00 | sell | 181 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
1019 | 2022.04.26 04:00 | modify | 181 | 0.10 | 1.27661 | 1.30061 | 1.25261 | ||
1020 | 2022.04.26 05:00 | close | 142 | 0.10 | 1.27637 | 1.27810 | 1.26624 | 138.99 | 18063.95 |
1021 | 2022.04.26 05:00 | sell | 182 | 0.10 | 1.27607 | 0.00000 | 0.00000 | ||
1022 | 2022.04.26 05:00 | modify | 182 | 0.10 | 1.27607 | 1.30007 | 1.25207 | ||
1023 | 2022.04.26 06:00 | close | 143 | 0.10 | 1.27586 | 1.27849 | 1.26403 | 121.99 | 18185.94 |
1024 | 2022.04.26 06:00 | sell | 183 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
1025 | 2022.04.26 06:00 | modify | 183 | 0.10 | 1.27556 | 1.29956 | 1.25156 | ||
1026 | 2022.04.26 08:00 | close | 144 | 0.10 | 1.27155 | 1.27810 | 1.26312 | 155.99 | 18341.93 |
1027 | 2022.04.26 08:00 | sell | 184 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
1028 | 2022.04.26 08:00 | modify | 184 | 0.10 | 1.27125 | 1.29525 | 1.24725 | ||
1029 | 2022.04.26 09:00 | close | 145 | 0.10 | 1.27236 | 1.30822 | 1.26022 | 118.89 | 18460.83 |
1030 | 2022.04.26 09:00 | sell | 185 | 0.10 | 1.27206 | 0.00000 | 0.00000 | ||
1031 | 2022.04.26 09:00 | modify | 185 | 0.10 | 1.27206 | 1.29606 | 1.24806 | ||
1032 | 2022.04.26 10:00 | close | 146 | 0.10 | 1.27163 | 1.30864 | 1.26064 | 130.39 | 18591.22 |
1033 | 2022.04.26 10:00 | sell | 186 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
1034 | 2022.04.26 10:00 | modify | 186 | 0.10 | 1.27133 | 1.29533 | 1.24733 | ||
1035 | 2022.04.26 12:00 | close | 147 | 0.10 | 1.26883 | 1.30758 | 1.25958 | 147.79 | 18739.01 |
1036 | 2022.04.26 12:00 | sell | 187 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
1037 | 2022.04.26 12:00 | modify | 187 | 0.10 | 1.26853 | 1.29253 | 1.24453 | ||
1038 | 2022.04.26 12:58 | modify | 151 | 0.10 | 1.28379 | 1.27579 | 1.25979 | ||
1039 | 2022.04.26 12:58 | modify | 148 | 0.10 | 1.28343 | 1.27541 | 1.25943 | ||
1040 | 2022.04.26 12:58 | modify | 151 | 0.10 | 1.28379 | 1.27526 | 1.25979 | ||
1041 | 2022.04.26 13:00 | close | 148 | 0.10 | 1.26835 | 1.27541 | 1.25943 | 151.09 | 18890.10 |
1042 | 2022.04.26 13:00 | sell | 188 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
1043 | 2022.04.26 13:00 | modify | 188 | 0.10 | 1.26805 | 1.29205 | 1.24405 | ||
1044 | 2022.04.26 14:00 | close | 149 | 0.10 | 1.26869 | 1.30641 | 1.25841 | 137.49 | 19027.60 |
1045 | 2022.04.26 14:00 | sell | 189 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
1046 | 2022.04.26 14:00 | modify | 189 | 0.10 | 1.26839 | 1.29239 | 1.24439 | ||
1047 | 2022.04.26 14:11 | modify | 152 | 0.10 | 1.28289 | 1.27489 | 1.25889 | ||
1048 | 2022.04.26 14:11 | modify | 153 | 0.10 | 1.28277 | 1.27476 | 1.25877 | ||
1049 | 2022.04.26 14:11 | modify | 151 | 0.10 | 1.28379 | 1.27474 | 1.25979 | ||
1050 | 2022.04.26 14:11 | modify | 150 | 0.10 | 1.28276 | 1.27474 | 1.25876 | ||
1051 | 2022.04.26 14:19 | modify | 152 | 0.10 | 1.28289 | 1.27437 | 1.25889 | ||
1052 | 2022.04.26 14:19 | modify | 153 | 0.10 | 1.28277 | 1.27425 | 1.25877 | ||
1053 | 2022.04.26 14:19 | modify | 151 | 0.10 | 1.28379 | 1.27423 | 1.25979 | ||
1054 | 2022.04.26 14:19 | modify | 150 | 0.10 | 1.28276 | 1.27423 | 1.25876 | ||
1055 | 2022.04.26 14:26 | modify | 154 | 0.10 | 1.28217 | 1.27415 | 1.25817 | ||
1056 | 2022.04.26 14:29 | modify | 152 | 0.10 | 1.28289 | 1.27383 | 1.25889 | ||
1057 | 2022.04.26 14:31 | modify | 153 | 0.10 | 1.28277 | 1.27373 | 1.25877 | ||
1058 | 2022.04.26 14:31 | modify | 151 | 0.10 | 1.28379 | 1.27371 | 1.25979 | ||
1059 | 2022.04.26 14:31 | modify | 150 | 0.10 | 1.28276 | 1.27371 | 1.25876 | ||
1060 | 2022.04.26 14:31 | modify | 154 | 0.10 | 1.28217 | 1.27364 | 1.25817 | ||
1061 | 2022.04.26 14:32 | modify | 152 | 0.10 | 1.28289 | 1.27332 | 1.25889 | ||
1062 | 2022.04.26 14:33 | modify | 154 | 0.10 | 1.28217 | 1.27314 | 1.25817 | ||
1063 | 2022.04.26 14:33 | modify | 153 | 0.10 | 1.28277 | 1.27314 | 1.25877 | ||
1064 | 2022.04.26 14:33 | modify | 151 | 0.10 | 1.28379 | 1.27314 | 1.25979 | ||
1065 | 2022.04.26 14:33 | modify | 150 | 0.10 | 1.28276 | 1.27314 | 1.25876 | ||
1066 | 2022.04.26 14:34 | modify | 152 | 0.10 | 1.28289 | 1.27281 | 1.25889 | ||
1067 | 2022.04.26 14:35 | modify | 154 | 0.10 | 1.28217 | 1.27260 | 1.25817 | ||
1068 | 2022.04.26 14:35 | modify | 153 | 0.10 | 1.28277 | 1.27260 | 1.25877 | ||
1069 | 2022.04.26 14:35 | modify | 151 | 0.10 | 1.28379 | 1.27260 | 1.25979 | ||
1070 | 2022.04.26 14:35 | modify | 150 | 0.10 | 1.28276 | 1.27260 | 1.25876 | ||
1071 | 2022.04.26 14:35 | modify | 157 | 0.10 | 1.28051 | 1.27248 | 1.25651 | ||
1072 | 2022.04.26 14:35 | modify | 152 | 0.10 | 1.28289 | 1.27230 | 1.25889 | ||
1073 | 2022.04.26 14:39 | modify | 156 | 0.10 | 1.28021 | 1.27220 | 1.25621 | ||
1074 | 2022.04.26 14:39 | modify | 154 | 0.10 | 1.28217 | 1.27209 | 1.25817 | ||
1075 | 2022.04.26 14:39 | modify | 153 | 0.10 | 1.28277 | 1.27209 | 1.25877 | ||
1076 | 2022.04.26 14:39 | modify | 151 | 0.10 | 1.28379 | 1.27209 | 1.25979 | ||
1077 | 2022.04.26 14:39 | modify | 150 | 0.10 | 1.28276 | 1.27209 | 1.25876 | ||
1078 | 2022.04.26 14:39 | modify | 157 | 0.10 | 1.28051 | 1.27197 | 1.25651 | ||
1079 | 2022.04.26 14:39 | modify | 158 | 0.10 | 1.27995 | 1.27193 | 1.25595 | ||
1080 | 2022.04.26 14:39 | modify | 152 | 0.10 | 1.28289 | 1.27179 | 1.25889 | ||
1081 | 2022.04.26 14:39 | modify | 159 | 0.10 | 1.27976 | 1.27176 | 1.25576 | ||
1082 | 2022.04.26 14:39 | modify | 155 | 0.10 | 1.27972 | 1.27171 | 1.25572 | ||
1083 | 2022.04.26 14:39 | modify | 156 | 0.10 | 1.28021 | 1.27168 | 1.25621 | ||
1084 | 2022.04.26 14:39 | modify | 154 | 0.10 | 1.28217 | 1.27158 | 1.25817 | ||
1085 | 2022.04.26 14:39 | modify | 153 | 0.10 | 1.28277 | 1.27158 | 1.25877 | ||
1086 | 2022.04.26 14:39 | modify | 151 | 0.10 | 1.28379 | 1.27158 | 1.25979 | ||
1087 | 2022.04.26 14:39 | modify | 150 | 0.10 | 1.28276 | 1.27158 | 1.25876 | ||
1088 | 2022.04.26 14:39 | modify | 158 | 0.10 | 1.27995 | 1.27140 | 1.25595 | ||
1089 | 2022.04.26 14:39 | modify | 157 | 0.10 | 1.28051 | 1.27140 | 1.25651 | ||
1090 | 2022.04.26 14:42 | modify | 159 | 0.10 | 1.27976 | 1.27123 | 1.25576 | ||
1091 | 2022.04.26 14:42 | modify | 152 | 0.10 | 1.28289 | 1.27123 | 1.25889 | ||
1092 | 2022.04.26 14:42 | modify | 155 | 0.10 | 1.27972 | 1.27118 | 1.25572 | ||
1093 | 2022.04.26 14:42 | modify | 156 | 0.10 | 1.28021 | 1.27116 | 1.25621 | ||
1094 | 2022.04.26 14:42 | modify | 154 | 0.10 | 1.28217 | 1.27107 | 1.25817 | ||
1095 | 2022.04.26 14:42 | modify | 153 | 0.10 | 1.28277 | 1.27107 | 1.25877 | ||
1096 | 2022.04.26 14:42 | modify | 151 | 0.10 | 1.28379 | 1.27107 | 1.25979 | ||
1097 | 2022.04.26 14:42 | modify | 150 | 0.10 | 1.28276 | 1.27107 | 1.25876 | ||
1098 | 2022.04.26 14:42 | modify | 158 | 0.10 | 1.27995 | 1.27090 | 1.25595 | ||
1099 | 2022.04.26 14:42 | modify | 157 | 0.10 | 1.28051 | 1.27090 | 1.25651 | ||
1100 | 2022.04.26 14:54 | modify | 159 | 0.10 | 1.27976 | 1.27071 | 1.25576 | ||
1101 | 2022.04.26 14:54 | modify | 152 | 0.10 | 1.28289 | 1.27071 | 1.25889 | ||
1102 | 2022.04.26 14:54 | modify | 155 | 0.10 | 1.27972 | 1.27067 | 1.25572 | ||
1103 | 2022.04.26 14:54 | modify | 156 | 0.10 | 1.28021 | 1.27066 | 1.25621 | ||
1104 | 2022.04.26 14:54 | modify | 154 | 0.10 | 1.28217 | 1.27056 | 1.25817 | ||
1105 | 2022.04.26 14:54 | modify | 153 | 0.10 | 1.28277 | 1.27056 | 1.25877 | ||
1106 | 2022.04.26 14:54 | modify | 151 | 0.10 | 1.28379 | 1.27056 | 1.25979 | ||
1107 | 2022.04.26 14:54 | modify | 150 | 0.10 | 1.28276 | 1.27056 | 1.25876 | ||
1108 | 2022.04.26 14:54 | modify | 158 | 0.10 | 1.27995 | 1.27037 | 1.25595 | ||
1109 | 2022.04.26 14:54 | modify | 157 | 0.10 | 1.28051 | 1.27037 | 1.25651 | ||
1110 | 2022.04.26 14:59 | modify | 159 | 0.10 | 1.27976 | 1.27016 | 1.25576 | ||
1111 | 2022.04.26 14:59 | modify | 155 | 0.10 | 1.27972 | 1.27016 | 1.25572 | ||
1112 | 2022.04.26 14:59 | modify | 152 | 0.10 | 1.28289 | 1.27016 | 1.25889 | ||
1113 | 2022.04.26 15:00 | close | 150 | 0.10 | 1.26215 | 1.27056 | 1.25876 | 206.39 | 19233.99 |
1114 | 2022.04.26 15:00 | sell | 190 | 0.10 | 1.26185 | 0.00000 | 0.00000 | ||
1115 | 2022.04.26 15:00 | modify | 190 | 0.10 | 1.26185 | 1.28585 | 1.23785 | ||
1116 | 2022.04.26 15:00 | modify | 156 | 0.10 | 1.28021 | 1.27015 | 1.25621 | ||
1117 | 2022.04.26 15:00 | modify | 154 | 0.10 | 1.28217 | 1.27005 | 1.25817 | ||
1118 | 2022.04.26 15:00 | modify | 153 | 0.10 | 1.28277 | 1.27005 | 1.25877 | ||
1119 | 2022.04.26 15:00 | modify | 151 | 0.10 | 1.28379 | 1.27005 | 1.25979 | ||
1120 | 2022.04.26 15:49 | modify | 158 | 0.10 | 1.27995 | 1.26986 | 1.25595 | ||
1121 | 2022.04.26 15:49 | modify | 157 | 0.10 | 1.28051 | 1.26986 | 1.25651 | ||
1122 | 2022.04.26 15:58 | modify | 159 | 0.10 | 1.27976 | 1.26960 | 1.25576 | ||
1123 | 2022.04.26 15:58 | modify | 156 | 0.10 | 1.28021 | 1.26960 | 1.25621 | ||
1124 | 2022.04.26 15:58 | modify | 155 | 0.10 | 1.27972 | 1.26960 | 1.25572 | ||
1125 | 2022.04.26 15:58 | modify | 152 | 0.10 | 1.28289 | 1.26960 | 1.25889 | ||
1126 | 2022.04.26 15:58 | modify | 154 | 0.10 | 1.28217 | 1.26940 | 1.25817 | ||
1127 | 2022.04.26 15:58 | modify | 153 | 0.10 | 1.28277 | 1.26940 | 1.25877 | ||
1128 | 2022.04.26 15:58 | modify | 151 | 0.10 | 1.28379 | 1.26940 | 1.25979 | ||
1129 | 2022.04.26 15:58 | modify | 158 | 0.10 | 1.27995 | 1.26935 | 1.25595 | ||
1130 | 2022.04.26 15:58 | modify | 157 | 0.10 | 1.28051 | 1.26935 | 1.25651 | ||
1131 | 2022.04.26 16:00 | close | 151 | 0.10 | 1.26175 | 1.26940 | 1.25979 | 220.69 | 19454.68 |
1132 | 2022.04.26 16:00 | sell | 191 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
1133 | 2022.04.26 16:00 | modify | 191 | 0.10 | 1.26145 | 1.28545 | 1.23745 | ||
1134 | 2022.04.26 16:35 | modify | 159 | 0.10 | 1.27976 | 1.26908 | 1.25576 | ||
1135 | 2022.04.26 16:35 | modify | 156 | 0.10 | 1.28021 | 1.26908 | 1.25621 | ||
1136 | 2022.04.26 16:35 | modify | 155 | 0.10 | 1.27972 | 1.26908 | 1.25572 | ||
1137 | 2022.04.26 16:35 | modify | 152 | 0.10 | 1.28289 | 1.26908 | 1.25889 | ||
1138 | 2022.04.26 16:36 | modify | 154 | 0.10 | 1.28217 | 1.26889 | 1.25817 | ||
1139 | 2022.04.26 16:36 | modify | 153 | 0.10 | 1.28277 | 1.26889 | 1.25877 | ||
1140 | 2022.04.26 16:36 | modify | 158 | 0.10 | 1.27995 | 1.26883 | 1.25595 | ||
1141 | 2022.04.26 16:36 | modify | 157 | 0.10 | 1.28051 | 1.26883 | 1.25651 | ||
1142 | 2022.04.26 16:37 | modify | 181 | 0.10 | 1.27661 | 1.26861 | 1.25261 | ||
1143 | 2022.04.26 16:38 | modify | 159 | 0.10 | 1.27976 | 1.26854 | 1.25576 | ||
1144 | 2022.04.26 16:38 | modify | 156 | 0.10 | 1.28021 | 1.26854 | 1.25621 | ||
1145 | 2022.04.26 16:38 | modify | 155 | 0.10 | 1.27972 | 1.26854 | 1.25572 | ||
1146 | 2022.04.26 16:38 | modify | 152 | 0.10 | 1.28289 | 1.26854 | 1.25889 | ||
1147 | 2022.04.26 16:39 | modify | 154 | 0.10 | 1.28217 | 1.26838 | 1.25817 | ||
1148 | 2022.04.26 16:39 | modify | 153 | 0.10 | 1.28277 | 1.26838 | 1.25877 | ||
1149 | 2022.04.26 16:39 | modify | 158 | 0.10 | 1.27995 | 1.26832 | 1.25595 | ||
1150 | 2022.04.26 16:39 | modify | 157 | 0.10 | 1.28051 | 1.26832 | 1.25651 | ||
1151 | 2022.04.26 17:00 | close | 152 | 0.10 | 1.26140 | 1.26854 | 1.25889 | 215.19 | 19669.87 |
1152 | 2022.04.26 17:00 | sell | 192 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
1153 | 2022.04.26 17:00 | modify | 192 | 0.10 | 1.26110 | 1.28510 | 1.23710 | ||
1154 | 2022.04.26 17:19 | modify | 180 | 0.10 | 1.27624 | 1.26823 | 1.25224 | ||
1155 | 2022.04.26 17:19 | modify | 181 | 0.10 | 1.27661 | 1.26810 | 1.25261 | ||
1156 | 2022.04.26 17:19 | modify | 182 | 0.10 | 1.27607 | 1.26807 | 1.25207 | ||
1157 | 2022.04.26 17:19 | modify | 159 | 0.10 | 1.27976 | 1.26803 | 1.25576 | ||
1158 | 2022.04.26 17:19 | modify | 156 | 0.10 | 1.28021 | 1.26803 | 1.25621 | ||
1159 | 2022.04.26 17:19 | modify | 155 | 0.10 | 1.27972 | 1.26803 | 1.25572 | ||
1160 | 2022.04.26 17:20 | modify | 154 | 0.10 | 1.28217 | 1.26787 | 1.25817 | ||
1161 | 2022.04.26 17:20 | modify | 153 | 0.10 | 1.28277 | 1.26787 | 1.25877 | ||
1162 | 2022.04.26 17:20 | modify | 180 | 0.10 | 1.27624 | 1.26772 | 1.25224 | ||
1163 | 2022.04.26 17:20 | modify | 158 | 0.10 | 1.27995 | 1.26772 | 1.25595 | ||
1164 | 2022.04.26 17:20 | modify | 157 | 0.10 | 1.28051 | 1.26772 | 1.25651 | ||
1165 | 2022.04.26 17:57 | modify | 181 | 0.10 | 1.27661 | 1.26757 | 1.25261 | ||
1166 | 2022.04.26 17:57 | modify | 183 | 0.10 | 1.27556 | 1.26756 | 1.25156 | ||
1167 | 2022.04.26 17:57 | modify | 182 | 0.10 | 1.27607 | 1.26756 | 1.25207 | ||
1168 | 2022.04.26 17:57 | modify | 159 | 0.10 | 1.27976 | 1.26752 | 1.25576 | ||
1169 | 2022.04.26 17:57 | modify | 156 | 0.10 | 1.28021 | 1.26752 | 1.25621 | ||
1170 | 2022.04.26 17:57 | modify | 155 | 0.10 | 1.27972 | 1.26752 | 1.25572 | ||
1171 | 2022.04.26 17:58 | modify | 154 | 0.10 | 1.28217 | 1.26736 | 1.25817 | ||
1172 | 2022.04.26 17:58 | modify | 153 | 0.10 | 1.28277 | 1.26736 | 1.25877 | ||
1173 | 2022.04.26 17:58 | modify | 180 | 0.10 | 1.27624 | 1.26720 | 1.25224 | ||
1174 | 2022.04.26 17:58 | modify | 158 | 0.10 | 1.27995 | 1.26720 | 1.25595 | ||
1175 | 2022.04.26 17:58 | modify | 157 | 0.10 | 1.28051 | 1.26720 | 1.25651 | ||
1176 | 2022.04.26 17:58 | modify | 181 | 0.10 | 1.27661 | 1.26707 | 1.25261 | ||
1177 | 2022.04.26 17:58 | modify | 183 | 0.10 | 1.27556 | 1.26704 | 1.25156 | ||
1178 | 2022.04.26 17:58 | modify | 182 | 0.10 | 1.27607 | 1.26704 | 1.25207 | ||
1179 | 2022.04.26 17:58 | modify | 159 | 0.10 | 1.27976 | 1.26701 | 1.25576 | ||
1180 | 2022.04.26 17:58 | modify | 156 | 0.10 | 1.28021 | 1.26701 | 1.25621 | ||
1181 | 2022.04.26 17:58 | modify | 155 | 0.10 | 1.27972 | 1.26701 | 1.25572 | ||
1182 | 2022.04.26 18:00 | close | 153 | 0.10 | 1.25923 | 1.26736 | 1.25877 | 235.55 | 19905.42 |
1183 | 2022.04.26 18:00 | sell | 193 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
1184 | 2022.04.26 18:00 | modify | 193 | 0.10 | 1.25893 | 1.28293 | 1.23493 | ||
1185 | 2022.04.26 18:01 | modify | 165 | 0.10 | 1.27496 | 1.26694 | 1.25096 | ||
1186 | 2022.04.26 18:01 | modify | 161 | 0.10 | 1.27490 | 1.26690 | 1.25090 | ||
1187 | 2022.04.26 18:01 | modify | 154 | 0.10 | 1.28217 | 1.26685 | 1.25817 | ||
1188 | 2022.04.26 18:53 | modify | 180 | 0.10 | 1.27624 | 1.26670 | 1.25224 | ||
1189 | 2022.04.26 18:53 | modify | 158 | 0.10 | 1.27995 | 1.26670 | 1.25595 | ||
1190 | 2022.04.26 18:53 | modify | 157 | 0.10 | 1.28051 | 1.26670 | 1.25651 | ||
1191 | 2022.04.26 19:00 | close | 154 | 0.10 | 1.25898 | 1.26685 | 1.25817 | 232.05 | 20137.47 |
1192 | 2022.04.26 19:00 | sell | 194 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
1193 | 2022.04.26 19:00 | modify | 194 | 0.10 | 1.25868 | 1.28268 | 1.23468 | ||
1194 | 2022.04.26 19:13 | modify | 162 | 0.10 | 1.27466 | 1.26666 | 1.25066 | ||
1195 | 2022.04.26 19:18 | modify | 178 | 0.10 | 1.27459 | 1.26658 | 1.25059 | ||
1196 | 2022.04.26 19:18 | modify | 183 | 0.10 | 1.27556 | 1.26653 | 1.25156 | ||
1197 | 2022.04.26 19:18 | modify | 182 | 0.10 | 1.27607 | 1.26653 | 1.25207 | ||
1198 | 2022.04.26 19:18 | modify | 181 | 0.10 | 1.27661 | 1.26653 | 1.25261 | ||
1199 | 2022.04.26 19:18 | modify | 179 | 0.10 | 1.27454 | 1.26653 | 1.25054 | ||
1200 | 2022.04.26 19:18 | modify | 159 | 0.10 | 1.27976 | 1.26650 | 1.25576 | ||
1201 | 2022.04.26 19:18 | modify | 156 | 0.10 | 1.28021 | 1.26650 | 1.25621 | ||
1202 | 2022.04.26 19:18 | modify | 155 | 0.10 | 1.27972 | 1.26650 | 1.25572 | ||
1203 | 2022.04.26 19:31 | modify | 165 | 0.10 | 1.27496 | 1.26642 | 1.25096 | ||
1204 | 2022.04.26 19:31 | modify | 161 | 0.10 | 1.27490 | 1.26639 | 1.25090 | ||
1205 | 2022.04.26 20:00 | close | 155 | 0.10 | 1.25921 | 1.26650 | 1.25572 | 205.25 | 20342.71 |
1206 | 2022.04.26 20:00 | sell | 195 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
1207 | 2022.04.26 20:00 | modify | 195 | 0.10 | 1.25891 | 1.28291 | 1.23491 | ||
1208 | 2022.04.26 20:20 | modify | 175 | 0.10 | 1.27425 | 1.26624 | 1.25025 | ||
1209 | 2022.04.26 20:20 | modify | 180 | 0.10 | 1.27624 | 1.26619 | 1.25224 | ||
1210 | 2022.04.26 20:20 | modify | 158 | 0.10 | 1.27995 | 1.26619 | 1.25595 | ||
1211 | 2022.04.26 20:20 | modify | 157 | 0.10 | 1.28051 | 1.26619 | 1.25651 | ||
1212 | 2022.04.26 20:24 | modify | 162 | 0.10 | 1.27466 | 1.26614 | 1.25066 | ||
1213 | 2022.04.26 20:30 | modify | 178 | 0.10 | 1.27459 | 1.26607 | 1.25059 | ||
1214 | 2022.04.26 20:34 | modify | 183 | 0.10 | 1.27556 | 1.26601 | 1.25156 | ||
1215 | 2022.04.26 20:34 | modify | 182 | 0.10 | 1.27607 | 1.26601 | 1.25207 | ||
1216 | 2022.04.26 20:34 | modify | 181 | 0.10 | 1.27661 | 1.26601 | 1.25261 | ||
1217 | 2022.04.26 20:34 | modify | 179 | 0.10 | 1.27454 | 1.26601 | 1.25054 | ||
1218 | 2022.04.26 20:34 | modify | 176 | 0.10 | 1.27401 | 1.26601 | 1.25001 | ||
1219 | 2022.04.26 20:34 | modify | 173 | 0.10 | 1.27399 | 1.26599 | 1.24999 | ||
1220 | 2022.04.26 20:34 | modify | 159 | 0.10 | 1.27976 | 1.26599 | 1.25576 | ||
1221 | 2022.04.26 20:34 | modify | 156 | 0.10 | 1.28021 | 1.26599 | 1.25621 | ||
1222 | 2022.04.26 20:34 | modify | 165 | 0.10 | 1.27496 | 1.26587 | 1.25096 | ||
1223 | 2022.04.26 20:34 | modify | 161 | 0.10 | 1.27490 | 1.26587 | 1.25090 | ||
1224 | 2022.04.26 20:34 | modify | 177 | 0.10 | 1.27370 | 1.26569 | 1.24970 | ||
1225 | 2022.04.26 20:34 | modify | 175 | 0.10 | 1.27425 | 1.26569 | 1.25025 | ||
1226 | 2022.04.26 20:34 | modify | 174 | 0.10 | 1.27376 | 1.26569 | 1.24976 | ||
1227 | 2022.04.26 20:34 | modify | 180 | 0.10 | 1.27624 | 1.26565 | 1.25224 | ||
1228 | 2022.04.26 20:34 | modify | 166 | 0.10 | 1.27367 | 1.26565 | 1.24967 | ||
1229 | 2022.04.26 20:34 | modify | 158 | 0.10 | 1.27995 | 1.26565 | 1.25595 | ||
1230 | 2022.04.26 20:34 | modify | 157 | 0.10 | 1.28051 | 1.26565 | 1.25651 | ||
1231 | 2022.04.26 20:34 | modify | 178 | 0.10 | 1.27459 | 1.26554 | 1.25059 | ||
1232 | 2022.04.26 20:34 | modify | 162 | 0.10 | 1.27466 | 1.26554 | 1.25066 | ||
1233 | 2022.04.26 20:34 | modify | 183 | 0.10 | 1.27556 | 1.26548 | 1.25156 | ||
1234 | 2022.04.26 20:34 | modify | 182 | 0.10 | 1.27607 | 1.26548 | 1.25207 | ||
1235 | 2022.04.26 20:34 | modify | 181 | 0.10 | 1.27661 | 1.26548 | 1.25261 | ||
1236 | 2022.04.26 20:34 | modify | 179 | 0.10 | 1.27454 | 1.26548 | 1.25054 | ||
1237 | 2022.04.26 20:34 | modify | 176 | 0.10 | 1.27401 | 1.26548 | 1.25001 | ||
1238 | 2022.04.26 20:34 | modify | 173 | 0.10 | 1.27399 | 1.26548 | 1.24999 | ||
1239 | 2022.04.26 20:34 | modify | 171 | 0.10 | 1.27350 | 1.26548 | 1.24950 | ||
1240 | 2022.04.26 20:34 | modify | 159 | 0.10 | 1.27976 | 1.26548 | 1.25576 | ||
1241 | 2022.04.26 20:34 | modify | 156 | 0.10 | 1.28021 | 1.26548 | 1.25621 | ||
1242 | 2022.04.26 20:40 | modify | 165 | 0.10 | 1.27496 | 1.26536 | 1.25096 | ||
1243 | 2022.04.26 20:40 | modify | 161 | 0.10 | 1.27490 | 1.26536 | 1.25090 | ||
1244 | 2022.04.26 21:00 | close | 156 | 0.10 | 1.25749 | 1.26548 | 1.25621 | 227.35 | 20570.06 |
1245 | 2022.04.26 21:00 | sell | 196 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
1246 | 2022.04.26 21:00 | modify | 196 | 0.10 | 1.25719 | 1.28119 | 1.23319 | ||
1247 | 2022.04.26 22:00 | close | 157 | 0.10 | 1.25743 | 1.26565 | 1.25651 | 230.95 | 20801.00 |
1248 | 2022.04.26 22:00 | sell | 197 | 0.10 | 1.25713 | 0.00000 | 0.00000 | ||
1249 | 2022.04.26 22:00 | modify | 197 | 0.10 | 1.25713 | 1.28113 | 1.23313 | ||
1250 | 2022.04.26 22:21 | modify | 172 | 0.10 | 1.27321 | 1.26520 | 1.24921 | ||
1251 | 2022.04.26 22:21 | modify | 177 | 0.10 | 1.27370 | 1.26517 | 1.24970 | ||
1252 | 2022.04.26 22:21 | modify | 175 | 0.10 | 1.27425 | 1.26517 | 1.25025 | ||
1253 | 2022.04.26 22:21 | modify | 174 | 0.10 | 1.27376 | 1.26517 | 1.24976 | ||
1254 | 2022.04.26 22:21 | modify | 167 | 0.10 | 1.27319 | 1.26517 | 1.24919 | ||
1255 | 2022.04.26 22:22 | modify | 180 | 0.10 | 1.27624 | 1.26514 | 1.25224 | ||
1256 | 2022.04.26 22:22 | modify | 166 | 0.10 | 1.27367 | 1.26514 | 1.24967 | ||
1257 | 2022.04.26 22:22 | modify | 158 | 0.10 | 1.27995 | 1.26514 | 1.25595 | ||
1258 | 2022.04.26 22:22 | modify | 160 | 0.10 | 1.27306 | 1.26506 | 1.24906 | ||
1259 | 2022.04.26 22:22 | modify | 178 | 0.10 | 1.27459 | 1.26504 | 1.25059 | ||
1260 | 2022.04.26 22:22 | modify | 162 | 0.10 | 1.27466 | 1.26504 | 1.25066 | ||
1261 | 2022.04.26 22:23 | modify | 183 | 0.10 | 1.27556 | 1.26497 | 1.25156 | ||
1262 | 2022.04.26 22:23 | modify | 182 | 0.10 | 1.27607 | 1.26497 | 1.25207 | ||
1263 | 2022.04.26 22:23 | modify | 181 | 0.10 | 1.27661 | 1.26497 | 1.25261 | ||
1264 | 2022.04.26 22:23 | modify | 179 | 0.10 | 1.27454 | 1.26497 | 1.25054 | ||
1265 | 2022.04.26 22:23 | modify | 176 | 0.10 | 1.27401 | 1.26497 | 1.25001 | ||
1266 | 2022.04.26 22:23 | modify | 173 | 0.10 | 1.27399 | 1.26497 | 1.24999 | ||
1267 | 2022.04.26 22:23 | modify | 171 | 0.10 | 1.27350 | 1.26497 | 1.24950 | ||
1268 | 2022.04.26 22:23 | modify | 159 | 0.10 | 1.27976 | 1.26497 | 1.25576 | ||
1269 | 2022.04.26 22:23 | modify | 170 | 0.10 | 1.27294 | 1.26493 | 1.24894 | ||
1270 | 2022.04.26 22:23 | modify | 165 | 0.10 | 1.27496 | 1.26484 | 1.25096 | ||
1271 | 2022.04.26 22:23 | modify | 161 | 0.10 | 1.27490 | 1.26484 | 1.25090 | ||
1272 | 2022.04.26 22:23 | modify | 172 | 0.10 | 1.27321 | 1.26470 | 1.24921 | ||
1273 | 2022.04.26 22:23 | modify | 163 | 0.10 | 1.27269 | 1.26469 | 1.24869 | ||
1274 | 2022.04.26 22:23 | modify | 177 | 0.10 | 1.27370 | 1.26466 | 1.24970 | ||
1275 | 2022.04.26 22:23 | modify | 175 | 0.10 | 1.27425 | 1.26466 | 1.25025 | ||
1276 | 2022.04.26 22:23 | modify | 174 | 0.10 | 1.27376 | 1.26466 | 1.24976 | ||
1277 | 2022.04.26 22:23 | modify | 167 | 0.10 | 1.27319 | 1.26466 | 1.24919 | ||
1278 | 2022.04.26 22:24 | modify | 180 | 0.10 | 1.27624 | 1.26463 | 1.25224 | ||
1279 | 2022.04.26 22:24 | modify | 166 | 0.10 | 1.27367 | 1.26463 | 1.24967 | ||
1280 | 2022.04.26 22:24 | modify | 158 | 0.10 | 1.27995 | 1.26463 | 1.25595 | ||
1281 | 2022.04.26 22:25 | modify | 178 | 0.10 | 1.27459 | 1.26452 | 1.25059 | ||
1282 | 2022.04.26 22:25 | modify | 162 | 0.10 | 1.27466 | 1.26452 | 1.25066 | ||
1283 | 2022.04.26 22:25 | modify | 160 | 0.10 | 1.27306 | 1.26452 | 1.24906 | ||
1284 | 2022.04.26 22:25 | modify | 183 | 0.10 | 1.27556 | 1.26441 | 1.25156 | ||
1285 | 2022.04.26 22:25 | modify | 182 | 0.10 | 1.27607 | 1.26441 | 1.25207 | ||
1286 | 2022.04.26 22:25 | modify | 181 | 0.10 | 1.27661 | 1.26441 | 1.25261 | ||
1287 | 2022.04.26 22:25 | modify | 179 | 0.10 | 1.27454 | 1.26441 | 1.25054 | ||
1288 | 2022.04.26 22:25 | modify | 176 | 0.10 | 1.27401 | 1.26441 | 1.25001 | ||
1289 | 2022.04.26 22:25 | modify | 173 | 0.10 | 1.27399 | 1.26441 | 1.24999 | ||
1290 | 2022.04.26 22:25 | modify | 171 | 0.10 | 1.27350 | 1.26441 | 1.24950 | ||
1291 | 2022.04.26 22:25 | modify | 170 | 0.10 | 1.27294 | 1.26441 | 1.24894 | ||
1292 | 2022.04.26 22:25 | modify | 159 | 0.10 | 1.27976 | 1.26441 | 1.25576 | ||
1293 | 2022.04.26 22:25 | modify | 165 | 0.10 | 1.27496 | 1.26433 | 1.25096 | ||
1294 | 2022.04.26 22:25 | modify | 161 | 0.10 | 1.27490 | 1.26433 | 1.25090 | ||
1295 | 2022.04.26 23:00 | close | 158 | 0.10 | 1.25798 | 1.26463 | 1.25595 | 219.85 | 21020.85 |
1296 | 2022.04.26 23:00 | sell | 198 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
1297 | 2022.04.26 23:00 | modify | 198 | 0.10 | 1.25768 | 1.28168 | 1.23368 | ||
1298 | 2022.04.27 00:00 | close | 159 | 0.10 | 1.25840 | 1.26441 | 1.25576 | 213.89 | 21234.74 |
1299 | 2022.04.27 00:00 | sell | 199 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
1300 | 2022.04.27 00:00 | modify | 199 | 0.10 | 1.25810 | 1.28210 | 1.23410 | ||
1301 | 2022.04.27 01:00 | close | 160 | 0.10 | 1.25840 | 1.26452 | 1.24906 | 146.89 | 21381.64 |
1302 | 2022.04.27 01:00 | sell | 200 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
1303 | 2022.04.27 01:00 | modify | 200 | 0.10 | 1.25810 | 1.28210 | 1.23410 | ||
1304 | 2022.04.27 02:00 | close | 161 | 0.10 | 1.25869 | 1.26433 | 1.25090 | 162.39 | 21544.03 |
1305 | 2022.04.27 02:00 | sell | 201 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
1306 | 2022.04.27 02:00 | modify | 201 | 0.10 | 1.25839 | 1.28239 | 1.23439 | ||
1307 | 2022.04.27 03:00 | close | 162 | 0.10 | 1.25829 | 1.26452 | 1.25066 | 163.99 | 21708.02 |
1308 | 2022.04.27 03:00 | sell | 202 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
1309 | 2022.04.27 03:00 | modify | 202 | 0.10 | 1.25799 | 1.28199 | 1.23399 | ||
1310 | 2022.04.27 04:00 | close | 163 | 0.10 | 1.25829 | 1.26469 | 1.24869 | 144.29 | 21852.31 |
1311 | 2022.04.27 04:00 | sell | 203 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
1312 | 2022.04.27 04:00 | modify | 203 | 0.10 | 1.25799 | 1.28199 | 1.23399 | ||
1313 | 2022.04.27 05:00 | close | 164 | 0.10 | 1.25874 | 1.29488 | 1.24688 | 121.69 | 21974.01 |
1314 | 2022.04.27 05:00 | sell | 204 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
1315 | 2022.04.27 05:00 | modify | 204 | 0.10 | 1.25844 | 1.28244 | 1.23444 | ||
1316 | 2022.04.27 06:00 | close | 165 | 0.10 | 1.25965 | 1.26433 | 1.25096 | 153.39 | 22127.40 |
1317 | 2022.04.27 06:00 | sell | 205 | 0.10 | 1.25935 | 0.00000 | 0.00000 | ||
1318 | 2022.04.27 06:00 | modify | 205 | 0.10 | 1.25935 | 1.28335 | 1.23535 | ||
1319 | 2022.04.27 07:00 | close | 166 | 0.10 | 1.25765 | 1.26463 | 1.24967 | 160.49 | 22287.89 |
1320 | 2022.04.27 07:00 | sell | 206 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
1321 | 2022.04.27 07:00 | modify | 206 | 0.10 | 1.25735 | 1.28135 | 1.23335 | ||
1322 | 2022.04.27 07:19 | modify | 172 | 0.10 | 1.27321 | 1.26417 | 1.24921 | ||
1323 | 2022.04.27 07:19 | modify | 177 | 0.10 | 1.27370 | 1.26415 | 1.24970 | ||
1324 | 2022.04.27 07:19 | modify | 175 | 0.10 | 1.27425 | 1.26415 | 1.25025 | ||
1325 | 2022.04.27 07:19 | modify | 174 | 0.10 | 1.27376 | 1.26415 | 1.24976 | ||
1326 | 2022.04.27 07:19 | modify | 167 | 0.10 | 1.27319 | 1.26415 | 1.24919 | ||
1327 | 2022.04.27 07:19 | modify | 180 | 0.10 | 1.27624 | 1.26411 | 1.25224 | ||
1328 | 2022.04.27 07:19 | modify | 185 | 0.10 | 1.27206 | 1.26402 | 1.24806 | ||
1329 | 2022.04.27 07:19 | modify | 178 | 0.10 | 1.27459 | 1.26402 | 1.25059 | ||
1330 | 2022.04.27 07:19 | modify | 183 | 0.10 | 1.27556 | 1.26385 | 1.25156 | ||
1331 | 2022.04.27 07:19 | modify | 182 | 0.10 | 1.27607 | 1.26385 | 1.25207 | ||
1332 | 2022.04.27 07:19 | modify | 181 | 0.10 | 1.27661 | 1.26385 | 1.25261 | ||
1333 | 2022.04.27 07:19 | modify | 179 | 0.10 | 1.27454 | 1.26385 | 1.25054 | ||
1334 | 2022.04.27 07:19 | modify | 176 | 0.10 | 1.27401 | 1.26385 | 1.25001 | ||
1335 | 2022.04.27 07:19 | modify | 173 | 0.10 | 1.27399 | 1.26385 | 1.24999 | ||
1336 | 2022.04.27 07:19 | modify | 171 | 0.10 | 1.27350 | 1.26385 | 1.24950 | ||
1337 | 2022.04.27 07:19 | modify | 170 | 0.10 | 1.27294 | 1.26385 | 1.24894 | ||
1338 | 2022.04.27 07:20 | modify | 172 | 0.10 | 1.27321 | 1.26366 | 1.24921 | ||
1339 | 2022.04.27 07:20 | modify | 177 | 0.10 | 1.27370 | 1.26365 | 1.24970 | ||
1340 | 2022.04.27 07:20 | modify | 175 | 0.10 | 1.27425 | 1.26365 | 1.25025 | ||
1341 | 2022.04.27 07:20 | modify | 174 | 0.10 | 1.27376 | 1.26365 | 1.24976 | ||
1342 | 2022.04.27 07:20 | modify | 167 | 0.10 | 1.27319 | 1.26365 | 1.24919 | ||
1343 | 2022.04.27 07:25 | modify | 180 | 0.10 | 1.27624 | 1.26361 | 1.25224 | ||
1344 | 2022.04.27 07:29 | modify | 185 | 0.10 | 1.27206 | 1.26350 | 1.24806 | ||
1345 | 2022.04.27 07:29 | modify | 178 | 0.10 | 1.27459 | 1.26350 | 1.25059 | ||
1346 | 2022.04.27 07:29 | modify | 186 | 0.10 | 1.27133 | 1.26332 | 1.24733 | ||
1347 | 2022.04.27 07:29 | modify | 183 | 0.10 | 1.27556 | 1.26332 | 1.25156 | ||
1348 | 2022.04.27 07:29 | modify | 182 | 0.10 | 1.27607 | 1.26332 | 1.25207 | ||
1349 | 2022.04.27 07:29 | modify | 181 | 0.10 | 1.27661 | 1.26332 | 1.25261 | ||
1350 | 2022.04.27 07:29 | modify | 179 | 0.10 | 1.27454 | 1.26332 | 1.25054 | ||
1351 | 2022.04.27 07:29 | modify | 176 | 0.10 | 1.27401 | 1.26332 | 1.25001 | ||
1352 | 2022.04.27 07:29 | modify | 173 | 0.10 | 1.27399 | 1.26332 | 1.24999 | ||
1353 | 2022.04.27 07:29 | modify | 171 | 0.10 | 1.27350 | 1.26332 | 1.24950 | ||
1354 | 2022.04.27 07:29 | modify | 170 | 0.10 | 1.27294 | 1.26332 | 1.24894 | ||
1355 | 2022.04.27 07:29 | modify | 168 | 0.10 | 1.27128 | 1.26327 | 1.24728 | ||
1356 | 2022.04.27 07:29 | modify | 184 | 0.10 | 1.27125 | 1.26319 | 1.24725 | ||
1357 | 2022.04.27 07:29 | modify | 177 | 0.10 | 1.27370 | 1.26314 | 1.24970 | ||
1358 | 2022.04.27 07:29 | modify | 175 | 0.10 | 1.27425 | 1.26314 | 1.25025 | ||
1359 | 2022.04.27 07:29 | modify | 174 | 0.10 | 1.27376 | 1.26314 | 1.24976 | ||
1360 | 2022.04.27 07:29 | modify | 172 | 0.10 | 1.27321 | 1.26314 | 1.24921 | ||
1361 | 2022.04.27 07:29 | modify | 167 | 0.10 | 1.27319 | 1.26314 | 1.24919 | ||
1362 | 2022.04.27 07:29 | modify | 180 | 0.10 | 1.27624 | 1.26309 | 1.25224 | ||
1363 | 2022.04.27 07:29 | modify | 185 | 0.10 | 1.27206 | 1.26298 | 1.24806 | ||
1364 | 2022.04.27 07:29 | modify | 178 | 0.10 | 1.27459 | 1.26298 | 1.25059 | ||
1365 | 2022.04.27 07:29 | modify | 186 | 0.10 | 1.27133 | 1.26278 | 1.24733 | ||
1366 | 2022.04.27 07:29 | modify | 183 | 0.10 | 1.27556 | 1.26278 | 1.25156 | ||
1367 | 2022.04.27 07:29 | modify | 182 | 0.10 | 1.27607 | 1.26278 | 1.25207 | ||
1368 | 2022.04.27 07:29 | modify | 181 | 0.10 | 1.27661 | 1.26278 | 1.25261 | ||
1369 | 2022.04.27 07:29 | modify | 179 | 0.10 | 1.27454 | 1.26278 | 1.25054 | ||
1370 | 2022.04.27 07:29 | modify | 176 | 0.10 | 1.27401 | 1.26278 | 1.25001 | ||
1371 | 2022.04.27 07:29 | modify | 173 | 0.10 | 1.27399 | 1.26278 | 1.24999 | ||
1372 | 2022.04.27 07:29 | modify | 171 | 0.10 | 1.27350 | 1.26278 | 1.24950 | ||
1373 | 2022.04.27 07:29 | modify | 170 | 0.10 | 1.27294 | 1.26278 | 1.24894 | ||
1374 | 2022.04.27 07:29 | modify | 168 | 0.10 | 1.27128 | 1.26270 | 1.24728 | ||
1375 | 2022.04.27 07:29 | modify | 184 | 0.10 | 1.27125 | 1.26267 | 1.24725 | ||
1376 | 2022.04.27 07:29 | modify | 177 | 0.10 | 1.27370 | 1.26263 | 1.24970 | ||
1377 | 2022.04.27 07:29 | modify | 175 | 0.10 | 1.27425 | 1.26263 | 1.25025 | ||
1378 | 2022.04.27 07:29 | modify | 174 | 0.10 | 1.27376 | 1.26263 | 1.24976 | ||
1379 | 2022.04.27 07:29 | modify | 172 | 0.10 | 1.27321 | 1.26263 | 1.24921 | ||
1380 | 2022.04.27 07:29 | modify | 167 | 0.10 | 1.27319 | 1.26263 | 1.24919 | ||
1381 | 2022.04.27 07:29 | modify | 180 | 0.10 | 1.27624 | 1.26258 | 1.25224 | ||
1382 | 2022.04.27 07:30 | modify | 185 | 0.10 | 1.27206 | 1.26247 | 1.24806 | ||
1383 | 2022.04.27 07:30 | modify | 178 | 0.10 | 1.27459 | 1.26247 | 1.25059 | ||
1384 | 2022.04.27 08:00 | close | 167 | 0.10 | 1.25756 | 1.26263 | 1.24919 | 156.59 | 22444.48 |
1385 | 2022.04.27 08:00 | sell | 207 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
1386 | 2022.04.27 08:00 | modify | 207 | 0.10 | 1.25726 | 1.28126 | 1.23326 | ||
1387 | 2022.04.27 08:52 | modify | 186 | 0.10 | 1.27133 | 1.26227 | 1.24733 | ||
1388 | 2022.04.27 08:52 | modify | 183 | 0.10 | 1.27556 | 1.26227 | 1.25156 | ||
1389 | 2022.04.27 08:52 | modify | 182 | 0.10 | 1.27607 | 1.26227 | 1.25207 | ||
1390 | 2022.04.27 08:52 | modify | 181 | 0.10 | 1.27661 | 1.26227 | 1.25261 | ||
1391 | 2022.04.27 08:52 | modify | 179 | 0.10 | 1.27454 | 1.26227 | 1.25054 | ||
1392 | 2022.04.27 08:52 | modify | 176 | 0.10 | 1.27401 | 1.26227 | 1.25001 | ||
1393 | 2022.04.27 08:52 | modify | 173 | 0.10 | 1.27399 | 1.26227 | 1.24999 | ||
1394 | 2022.04.27 08:52 | modify | 171 | 0.10 | 1.27350 | 1.26227 | 1.24950 | ||
1395 | 2022.04.27 08:52 | modify | 170 | 0.10 | 1.27294 | 1.26227 | 1.24894 | ||
1396 | 2022.04.27 08:53 | modify | 168 | 0.10 | 1.27128 | 1.26217 | 1.24728 | ||
1397 | 2022.04.27 08:55 | modify | 184 | 0.10 | 1.27125 | 1.26216 | 1.24725 | ||
1398 | 2022.04.27 08:55 | modify | 177 | 0.10 | 1.27370 | 1.26211 | 1.24970 | ||
1399 | 2022.04.27 08:55 | modify | 175 | 0.10 | 1.27425 | 1.26211 | 1.25025 | ||
1400 | 2022.04.27 08:55 | modify | 174 | 0.10 | 1.27376 | 1.26211 | 1.24976 | ||
1401 | 2022.04.27 08:55 | modify | 172 | 0.10 | 1.27321 | 1.26211 | 1.24921 | ||
1402 | 2022.04.27 08:56 | modify | 180 | 0.10 | 1.27624 | 1.26202 | 1.25224 | ||
1403 | 2022.04.27 08:56 | modify | 169 | 0.10 | 1.27005 | 1.26202 | 1.24605 | ||
1404 | 2022.04.27 08:56 | modify | 185 | 0.10 | 1.27206 | 1.26196 | 1.24806 | ||
1405 | 2022.04.27 08:56 | modify | 178 | 0.10 | 1.27459 | 1.26196 | 1.25059 | ||
1406 | 2022.04.27 09:00 | close | 168 | 0.10 | 1.25410 | 1.26217 | 1.24728 | 172.09 | 22616.58 |
1407 | 2022.04.27 09:00 | sell | 208 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
1408 | 2022.04.27 09:00 | modify | 208 | 0.10 | 1.25380 | 1.27780 | 1.22980 | ||
1409 | 2022.04.27 10:00 | close | 169 | 0.10 | 1.25917 | 1.26202 | 1.24605 | 109.09 | 22725.67 |
1410 | 2022.04.27 10:00 | sell | 209 | 0.10 | 1.25887 | 0.00000 | 0.00000 | ||
1411 | 2022.04.27 10:00 | modify | 209 | 0.10 | 1.25887 | 1.28287 | 1.23487 | ||
1412 | 2022.04.27 11:00 | close | 170 | 0.10 | 1.25921 | 1.26227 | 1.24894 | 137.59 | 22863.26 |
1413 | 2022.04.27 11:00 | sell | 210 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
1414 | 2022.04.27 11:00 | modify | 210 | 0.10 | 1.25891 | 1.28291 | 1.23491 | ||
1415 | 2022.04.27 12:00 | close | 171 | 0.10 | 1.25689 | 1.26227 | 1.24950 | 166.39 | 23029.65 |
1416 | 2022.04.27 12:00 | sell | 211 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
1417 | 2022.04.27 12:00 | modify | 211 | 0.10 | 1.25659 | 1.28059 | 1.23259 | ||
1418 | 2022.04.27 12:44 | modify | 186 | 0.10 | 1.27133 | 1.26176 | 1.24733 | ||
1419 | 2022.04.27 12:44 | modify | 183 | 0.10 | 1.27556 | 1.26176 | 1.25156 | ||
1420 | 2022.04.27 12:44 | modify | 182 | 0.10 | 1.27607 | 1.26176 | 1.25207 | ||
1421 | 2022.04.27 12:44 | modify | 181 | 0.10 | 1.27661 | 1.26176 | 1.25261 | ||
1422 | 2022.04.27 12:44 | modify | 179 | 0.10 | 1.27454 | 1.26176 | 1.25054 | ||
1423 | 2022.04.27 12:44 | modify | 176 | 0.10 | 1.27401 | 1.26176 | 1.25001 | ||
1424 | 2022.04.27 12:44 | modify | 173 | 0.10 | 1.27399 | 1.26176 | 1.24999 | ||
1425 | 2022.04.27 12:44 | modify | 184 | 0.10 | 1.27125 | 1.26162 | 1.24725 | ||
1426 | 2022.04.27 12:44 | modify | 177 | 0.10 | 1.27370 | 1.26161 | 1.24970 | ||
1427 | 2022.04.27 12:44 | modify | 175 | 0.10 | 1.27425 | 1.26161 | 1.25025 | ||
1428 | 2022.04.27 12:44 | modify | 174 | 0.10 | 1.27376 | 1.26161 | 1.24976 | ||
1429 | 2022.04.27 12:44 | modify | 172 | 0.10 | 1.27321 | 1.26161 | 1.24921 | ||
1430 | 2022.04.27 12:50 | modify | 180 | 0.10 | 1.27624 | 1.26149 | 1.25224 | ||
1431 | 2022.04.27 12:51 | modify | 185 | 0.10 | 1.27206 | 1.26145 | 1.24806 | ||
1432 | 2022.04.27 12:51 | modify | 178 | 0.10 | 1.27459 | 1.26145 | 1.25059 | ||
1433 | 2022.04.27 12:51 | modify | 186 | 0.10 | 1.27133 | 1.26125 | 1.24733 | ||
1434 | 2022.04.27 12:51 | modify | 183 | 0.10 | 1.27556 | 1.26125 | 1.25156 | ||
1435 | 2022.04.27 12:51 | modify | 182 | 0.10 | 1.27607 | 1.26125 | 1.25207 | ||
1436 | 2022.04.27 12:51 | modify | 181 | 0.10 | 1.27661 | 1.26125 | 1.25261 | ||
1437 | 2022.04.27 12:51 | modify | 179 | 0.10 | 1.27454 | 1.26125 | 1.25054 | ||
1438 | 2022.04.27 12:51 | modify | 176 | 0.10 | 1.27401 | 1.26125 | 1.25001 | ||
1439 | 2022.04.27 12:51 | modify | 173 | 0.10 | 1.27399 | 1.26125 | 1.24999 | ||
1440 | 2022.04.27 12:51 | modify | 184 | 0.10 | 1.27125 | 1.26110 | 1.24725 | ||
1441 | 2022.04.27 12:51 | modify | 177 | 0.10 | 1.27370 | 1.26110 | 1.24970 | ||
1442 | 2022.04.27 12:51 | modify | 175 | 0.10 | 1.27425 | 1.26110 | 1.25025 | ||
1443 | 2022.04.27 12:51 | modify | 174 | 0.10 | 1.27376 | 1.26110 | 1.24976 | ||
1444 | 2022.04.27 12:51 | modify | 172 | 0.10 | 1.27321 | 1.26110 | 1.24921 | ||
1445 | 2022.04.27 12:51 | modify | 180 | 0.10 | 1.27624 | 1.26097 | 1.25224 | ||
1446 | 2022.04.27 13:00 | close | 172 | 0.10 | 1.25444 | 1.26110 | 1.24921 | 187.99 | 23217.65 |
1447 | 2022.04.27 13:00 | sell | 212 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
1448 | 2022.04.27 13:00 | modify | 212 | 0.10 | 1.25414 | 1.27814 | 1.23014 | ||
1449 | 2022.04.27 14:00 | close | 173 | 0.10 | 1.25647 | 1.26125 | 1.24999 | 175.49 | 23393.14 |
1450 | 2022.04.27 14:00 | sell | 213 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
1451 | 2022.04.27 14:00 | modify | 213 | 0.10 | 1.25617 | 1.28017 | 1.23217 | ||
1452 | 2022.04.27 14:31 | modify | 185 | 0.10 | 1.27206 | 1.26088 | 1.24806 | ||
1453 | 2022.04.27 14:31 | modify | 178 | 0.10 | 1.27459 | 1.26088 | 1.25059 | ||
1454 | 2022.04.27 14:31 | modify | 186 | 0.10 | 1.27133 | 1.26073 | 1.24733 | ||
1455 | 2022.04.27 14:31 | modify | 183 | 0.10 | 1.27556 | 1.26073 | 1.25156 | ||
1456 | 2022.04.27 14:31 | modify | 182 | 0.10 | 1.27607 | 1.26073 | 1.25207 | ||
1457 | 2022.04.27 14:31 | modify | 181 | 0.10 | 1.27661 | 1.26073 | 1.25261 | ||
1458 | 2022.04.27 14:31 | modify | 179 | 0.10 | 1.27454 | 1.26073 | 1.25054 | ||
1459 | 2022.04.27 14:31 | modify | 176 | 0.10 | 1.27401 | 1.26073 | 1.25001 | ||
1460 | 2022.04.27 14:32 | t/p | 181 | 0.10 | 1.25261 | 1.26073 | 1.25261 | 240.15 | 23633.28 |
1461 | 2022.04.27 14:32 | modify | 184 | 0.10 | 1.27125 | 1.26060 | 1.24725 | ||
1462 | 2022.04.27 14:32 | modify | 177 | 0.10 | 1.27370 | 1.26060 | 1.24970 | ||
1463 | 2022.04.27 14:32 | modify | 175 | 0.10 | 1.27425 | 1.26060 | 1.25025 | ||
1464 | 2022.04.27 14:32 | modify | 174 | 0.10 | 1.27376 | 1.26060 | 1.24976 | ||
1465 | 2022.04.27 14:32 | modify | 187 | 0.10 | 1.26853 | 1.26052 | 1.24453 | ||
1466 | 2022.04.27 14:42 | modify | 180 | 0.10 | 1.27624 | 1.26046 | 1.25224 | ||
1467 | 2022.04.27 14:42 | modify | 189 | 0.10 | 1.26839 | 1.26039 | 1.24439 | ||
1468 | 2022.04.27 14:42 | modify | 185 | 0.10 | 1.27206 | 1.26037 | 1.24806 | ||
1469 | 2022.04.27 14:42 | modify | 178 | 0.10 | 1.27459 | 1.26037 | 1.25059 | ||
1470 | 2022.04.27 14:42 | t/p | 180 | 0.10 | 1.25224 | 1.26046 | 1.25224 | 240.15 | 23873.43 |
1471 | 2022.04.27 14:42 | modify | 186 | 0.10 | 1.27133 | 1.26022 | 1.24733 | ||
1472 | 2022.04.27 14:42 | modify | 183 | 0.10 | 1.27556 | 1.26022 | 1.25156 | ||
1473 | 2022.04.27 14:42 | modify | 182 | 0.10 | 1.27607 | 1.26022 | 1.25207 | ||
1474 | 2022.04.27 14:42 | modify | 179 | 0.10 | 1.27454 | 1.26022 | 1.25054 | ||
1475 | 2022.04.27 14:42 | modify | 176 | 0.10 | 1.27401 | 1.26022 | 1.25001 | ||
1476 | 2022.04.27 14:42 | modify | 184 | 0.10 | 1.27125 | 1.26009 | 1.24725 | ||
1477 | 2022.04.27 14:42 | modify | 177 | 0.10 | 1.27370 | 1.26009 | 1.24970 | ||
1478 | 2022.04.27 14:42 | modify | 175 | 0.10 | 1.27425 | 1.26009 | 1.25025 | ||
1479 | 2022.04.27 14:42 | modify | 174 | 0.10 | 1.27376 | 1.26009 | 1.24976 | ||
1480 | 2022.04.27 14:42 | t/p | 182 | 0.10 | 1.25207 | 1.26022 | 1.25207 | 240.15 | 24113.58 |
1481 | 2022.04.27 14:42 | modify | 188 | 0.10 | 1.26805 | 1.26002 | 1.24405 | ||
1482 | 2022.04.27 14:42 | modify | 187 | 0.10 | 1.26853 | 1.26002 | 1.24453 | ||
1483 | 2022.04.27 14:46 | modify | 189 | 0.10 | 1.26839 | 1.25988 | 1.24439 | ||
1484 | 2022.04.27 14:48 | modify | 185 | 0.10 | 1.27206 | 1.25986 | 1.24806 | ||
1485 | 2022.04.27 14:48 | modify | 178 | 0.10 | 1.27459 | 1.25986 | 1.25059 | ||
1486 | 2022.04.27 14:48 | modify | 186 | 0.10 | 1.27133 | 1.25971 | 1.24733 | ||
1487 | 2022.04.27 14:48 | modify | 183 | 0.10 | 1.27556 | 1.25971 | 1.25156 | ||
1488 | 2022.04.27 14:48 | modify | 179 | 0.10 | 1.27454 | 1.25971 | 1.25054 | ||
1489 | 2022.04.27 14:48 | modify | 176 | 0.10 | 1.27401 | 1.25971 | 1.25001 | ||
1490 | 2022.04.27 14:49 | modify | 184 | 0.10 | 1.27125 | 1.25958 | 1.24725 | ||
1491 | 2022.04.27 14:49 | modify | 177 | 0.10 | 1.27370 | 1.25958 | 1.24970 | ||
1492 | 2022.04.27 14:49 | modify | 175 | 0.10 | 1.27425 | 1.25958 | 1.25025 | ||
1493 | 2022.04.27 14:49 | modify | 174 | 0.10 | 1.27376 | 1.25958 | 1.24976 | ||
1494 | 2022.04.27 14:49 | t/p | 183 | 0.10 | 1.25156 | 1.25971 | 1.25156 | 240.15 | 24353.72 |
1495 | 2022.04.27 14:49 | modify | 188 | 0.10 | 1.26805 | 1.25951 | 1.24405 | ||
1496 | 2022.04.27 14:49 | modify | 187 | 0.10 | 1.26853 | 1.25951 | 1.24453 | ||
1497 | 2022.04.27 14:51 | modify | 189 | 0.10 | 1.26839 | 1.25938 | 1.24439 | ||
1498 | 2022.04.27 14:51 | modify | 185 | 0.10 | 1.27206 | 1.25934 | 1.24806 | ||
1499 | 2022.04.27 14:51 | modify | 178 | 0.10 | 1.27459 | 1.25934 | 1.25059 | ||
1500 | 2022.04.27 14:54 | modify | 186 | 0.10 | 1.27133 | 1.25921 | 1.24733 | ||
1501 | 2022.04.27 14:54 | modify | 179 | 0.10 | 1.27454 | 1.25921 | 1.25054 | ||
1502 | 2022.04.27 14:54 | modify | 176 | 0.10 | 1.27401 | 1.25921 | 1.25001 | ||
1503 | 2022.04.27 14:54 | modify | 184 | 0.10 | 1.27125 | 1.25905 | 1.24725 | ||
1504 | 2022.04.27 14:54 | modify | 177 | 0.10 | 1.27370 | 1.25905 | 1.24970 | ||
1505 | 2022.04.27 14:54 | modify | 175 | 0.10 | 1.27425 | 1.25905 | 1.25025 | ||
1506 | 2022.04.27 14:54 | modify | 174 | 0.10 | 1.27376 | 1.25905 | 1.24976 | ||
1507 | 2022.04.27 14:54 | modify | 188 | 0.10 | 1.26805 | 1.25898 | 1.24405 | ||
1508 | 2022.04.27 14:54 | modify | 187 | 0.10 | 1.26853 | 1.25898 | 1.24453 | ||
1509 | 2022.04.27 14:55 | modify | 189 | 0.10 | 1.26839 | 1.25885 | 1.24439 | ||
1510 | 2022.04.27 14:55 | modify | 185 | 0.10 | 1.27206 | 1.25882 | 1.24806 | ||
1511 | 2022.04.27 14:55 | modify | 178 | 0.10 | 1.27459 | 1.25882 | 1.25059 | ||
1512 | 2022.04.27 14:55 | modify | 186 | 0.10 | 1.27133 | 1.25870 | 1.24733 | ||
1513 | 2022.04.27 14:55 | modify | 179 | 0.10 | 1.27454 | 1.25870 | 1.25054 | ||
1514 | 2022.04.27 14:55 | modify | 176 | 0.10 | 1.27401 | 1.25870 | 1.25001 | ||
1515 | 2022.04.27 14:57 | t/p | 178 | 0.10 | 1.25059 | 1.25882 | 1.25059 | 240.15 | 24593.87 |
1516 | 2022.04.27 14:57 | t/p | 179 | 0.10 | 1.25054 | 1.25870 | 1.25054 | 240.15 | 24834.02 |
1517 | 2022.04.27 14:57 | modify | 184 | 0.10 | 1.27125 | 1.25854 | 1.24725 | ||
1518 | 2022.04.27 14:57 | modify | 177 | 0.10 | 1.27370 | 1.25854 | 1.24970 | ||
1519 | 2022.04.27 14:57 | modify | 175 | 0.10 | 1.27425 | 1.25854 | 1.25025 | ||
1520 | 2022.04.27 14:57 | modify | 174 | 0.10 | 1.27376 | 1.25854 | 1.24976 | ||
1521 | 2022.04.27 15:00 | sell | 214 | 0.10 | 1.25026 | 0.00000 | 0.00000 | ||
1522 | 2022.04.27 15:00 | modify | 214 | 0.10 | 1.25026 | 1.27426 | 1.22626 | ||
1523 | 2022.04.27 16:00 | sell | 215 | 0.10 | 1.25439 | 0.00000 | 0.00000 | ||
1524 | 2022.04.27 16:00 | modify | 215 | 0.10 | 1.25439 | 1.27839 | 1.23039 | ||
1525 | 2022.04.27 17:00 | sell | 216 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
1526 | 2022.04.27 17:00 | modify | 216 | 0.10 | 1.25670 | 1.28070 | 1.23270 | ||
1527 | 2022.04.27 18:00 | sell | 217 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
1528 | 2022.04.27 18:00 | modify | 217 | 0.10 | 1.25579 | 1.27979 | 1.23179 | ||
1529 | 2022.04.27 19:00 | sell | 218 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
1530 | 2022.04.27 19:00 | modify | 218 | 0.10 | 1.25414 | 1.27814 | 1.23014 | ||
1531 | 2022.04.27 20:00 | sell | 219 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
1532 | 2022.04.27 20:00 | modify | 219 | 0.10 | 1.25454 | 1.27854 | 1.23054 | ||
1533 | 2022.04.27 21:00 | close | 174 | 0.10 | 1.25429 | 1.25854 | 1.24976 | 194.99 | 25029.01 |
1534 | 2022.04.27 21:00 | sell | 220 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
1535 | 2022.04.27 21:00 | modify | 220 | 0.10 | 1.25399 | 1.27799 | 1.22999 | ||
1536 | 2022.04.27 22:00 | close | 175 | 0.10 | 1.25428 | 1.25854 | 1.25025 | 199.99 | 25229.00 |
1537 | 2022.04.27 22:00 | sell | 221 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
1538 | 2022.04.27 22:00 | modify | 221 | 0.10 | 1.25398 | 1.27798 | 1.22998 | ||
1539 | 2022.04.27 23:00 | close | 176 | 0.10 | 1.25388 | 1.25870 | 1.25001 | 201.59 | 25430.59 |
1540 | 2022.04.27 23:00 | sell | 222 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
1541 | 2022.04.27 23:00 | modify | 222 | 0.10 | 1.25358 | 1.27758 | 1.22958 | ||
1542 | 2022.04.28 00:00 | close | 177 | 0.10 | 1.25422 | 1.25854 | 1.24970 | 195.39 | 25625.98 |
1543 | 2022.04.28 00:00 | sell | 223 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
1544 | 2022.04.28 00:00 | modify | 223 | 0.10 | 1.25392 | 1.27792 | 1.22992 | ||
1545 | 2022.04.28 01:00 | close | 184 | 0.10 | 1.25352 | 1.25854 | 1.24725 | 177.89 | 25803.86 |
1546 | 2022.04.28 01:00 | sell | 224 | 0.10 | 1.25322 | 0.00000 | 0.00000 | ||
1547 | 2022.04.28 01:00 | modify | 224 | 0.10 | 1.25322 | 1.27722 | 1.22922 | ||
1548 | 2022.04.28 02:00 | close | 185 | 0.10 | 1.25465 | 1.25882 | 1.24806 | 174.69 | 25978.55 |
1549 | 2022.04.28 02:00 | sell | 225 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
1550 | 2022.04.28 02:00 | modify | 225 | 0.10 | 1.25435 | 1.27835 | 1.23035 | ||
1551 | 2022.04.28 03:00 | close | 186 | 0.10 | 1.25426 | 1.25870 | 1.24733 | 171.28 | 26149.83 |
1552 | 2022.04.28 03:00 | sell | 226 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
1553 | 2022.04.28 03:00 | modify | 226 | 0.10 | 1.25396 | 1.27796 | 1.22996 | ||
1554 | 2022.04.28 04:00 | close | 187 | 0.10 | 1.25139 | 1.25898 | 1.24453 | 171.99 | 26321.82 |
1555 | 2022.04.28 04:00 | sell | 227 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
1556 | 2022.04.28 04:00 | modify | 227 | 0.10 | 1.25109 | 1.27509 | 1.22709 | ||
1557 | 2022.04.28 05:00 | close | 188 | 0.10 | 1.25184 | 1.25898 | 1.24405 | 162.69 | 26484.50 |
1558 | 2022.04.28 05:00 | sell | 228 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
1559 | 2022.04.28 05:00 | modify | 228 | 0.10 | 1.25154 | 1.27554 | 1.22754 | ||
1560 | 2022.04.28 05:42 | modify | 189 | 0.10 | 1.26839 | 1.25834 | 1.24439 | ||
1561 | 2022.04.28 05:42 | modify | 189 | 0.10 | 1.26839 | 1.25783 | 1.24439 | ||
1562 | 2022.04.28 06:00 | close | 189 | 0.10 | 1.25242 | 1.25783 | 1.24439 | 160.28 | 26644.79 |
1563 | 2022.04.28 06:00 | sell | 229 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
1564 | 2022.04.28 06:00 | modify | 229 | 0.10 | 1.25212 | 1.27612 | 1.22812 | ||
1565 | 2022.04.28 07:00 | close | 190 | 0.10 | 1.25428 | 1.28585 | 1.23785 | 76.28 | 26721.07 |
1566 | 2022.04.28 07:00 | sell | 230 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
1567 | 2022.04.28 07:00 | modify | 230 | 0.10 | 1.25398 | 1.27798 | 1.22998 | ||
1568 | 2022.04.28 08:00 | close | 191 | 0.10 | 1.25588 | 1.28545 | 1.23745 | 56.29 | 26777.36 |
1569 | 2022.04.28 08:00 | sell | 231 | 0.10 | 1.25558 | 0.00000 | 0.00000 | ||
1570 | 2022.04.28 08:00 | modify | 231 | 0.10 | 1.25558 | 1.27958 | 1.23158 | ||
1571 | 2022.04.28 09:00 | close | 192 | 0.10 | 1.25387 | 1.28510 | 1.23710 | 72.88 | 26850.24 |
1572 | 2022.04.28 09:00 | sell | 232 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
1573 | 2022.04.28 09:00 | modify | 232 | 0.10 | 1.25357 | 1.27757 | 1.22957 | ||
1574 | 2022.04.28 10:00 | close | 193 | 0.10 | 1.25148 | 1.28293 | 1.23493 | 75.08 | 26925.33 |
1575 | 2022.04.28 10:00 | sell | 233 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
1576 | 2022.04.28 10:00 | modify | 233 | 0.10 | 1.25118 | 1.27518 | 1.22718 | ||
1577 | 2022.04.28 11:00 | close | 194 | 0.10 | 1.24675 | 1.28268 | 1.23468 | 119.88 | 27045.21 |
1578 | 2022.04.28 11:00 | sell | 234 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
1579 | 2022.04.28 11:00 | modify | 234 | 0.10 | 1.24645 | 1.27045 | 1.22245 | ||
1580 | 2022.04.28 11:56 | modify | 205 | 0.10 | 1.25935 | 1.25135 | 1.23535 | ||
1581 | 2022.04.28 11:58 | modify | 210 | 0.10 | 1.25891 | 1.25090 | 1.23491 | ||
1582 | 2022.04.28 11:58 | modify | 195 | 0.10 | 1.25891 | 1.25090 | 1.23491 | ||
1583 | 2022.04.28 11:58 | modify | 209 | 0.10 | 1.25887 | 1.25084 | 1.23487 | ||
1584 | 2022.04.28 11:58 | modify | 205 | 0.10 | 1.25935 | 1.25084 | 1.23535 | ||
1585 | 2022.04.28 12:00 | close | 195 | 0.10 | 1.24285 | 1.25090 | 1.23491 | 161.19 | 27206.40 |
1586 | 2022.04.28 12:00 | sell | 235 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
1587 | 2022.04.28 12:00 | modify | 235 | 0.10 | 1.24255 | 1.26655 | 1.21855 | ||
1588 | 2022.04.28 12:20 | modify | 204 | 0.10 | 1.25844 | 1.25044 | 1.23444 | ||
1589 | 2022.04.28 13:00 | close | 196 | 0.10 | 1.24333 | 1.28119 | 1.23319 | 139.19 | 27345.58 |
1590 | 2022.04.28 13:00 | sell | 236 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
1591 | 2022.04.28 13:00 | modify | 236 | 0.10 | 1.24303 | 1.26703 | 1.21903 | ||
1592 | 2022.04.28 14:00 | close | 197 | 0.10 | 1.24404 | 1.28113 | 1.23313 | 131.49 | 27477.07 |
1593 | 2022.04.28 14:00 | sell | 237 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
1594 | 2022.04.28 14:00 | modify | 237 | 0.10 | 1.24374 | 1.26774 | 1.21974 | ||
1595 | 2022.04.28 14:03 | modify | 210 | 0.10 | 1.25891 | 1.25038 | 1.23491 | ||
1596 | 2022.04.28 14:03 | modify | 201 | 0.10 | 1.25839 | 1.25038 | 1.23439 | ||
1597 | 2022.04.28 14:03 | modify | 209 | 0.10 | 1.25887 | 1.25033 | 1.23487 | ||
1598 | 2022.04.28 14:03 | modify | 205 | 0.10 | 1.25935 | 1.25033 | 1.23535 | ||
1599 | 2022.04.28 14:03 | modify | 200 | 0.10 | 1.25810 | 1.25009 | 1.23410 | ||
1600 | 2022.04.28 14:03 | modify | 199 | 0.10 | 1.25810 | 1.25009 | 1.23410 | ||
1601 | 2022.04.28 14:03 | modify | 210 | 0.10 | 1.25891 | 1.24985 | 1.23491 | ||
1602 | 2022.04.28 14:03 | modify | 204 | 0.10 | 1.25844 | 1.24985 | 1.23444 | ||
1603 | 2022.04.28 14:03 | modify | 203 | 0.10 | 1.25799 | 1.24985 | 1.23399 | ||
1604 | 2022.04.28 14:03 | modify | 202 | 0.10 | 1.25799 | 1.24985 | 1.23399 | ||
1605 | 2022.04.28 14:03 | modify | 201 | 0.10 | 1.25839 | 1.24985 | 1.23439 | ||
1606 | 2022.04.28 14:37 | modify | 209 | 0.10 | 1.25887 | 1.24982 | 1.23487 | ||
1607 | 2022.04.28 14:37 | modify | 205 | 0.10 | 1.25935 | 1.24982 | 1.23535 | ||
1608 | 2022.04.28 14:37 | modify | 198 | 0.10 | 1.25768 | 1.24968 | 1.23368 | ||
1609 | 2022.04.28 14:48 | modify | 200 | 0.10 | 1.25810 | 1.24958 | 1.23410 | ||
1610 | 2022.04.28 14:48 | modify | 199 | 0.10 | 1.25810 | 1.24958 | 1.23410 | ||
1611 | 2022.04.28 15:00 | close | 198 | 0.10 | 1.24417 | 1.24968 | 1.23368 | 135.69 | 27612.75 |
1612 | 2022.04.28 15:00 | sell | 238 | 0.10 | 1.24387 | 0.00000 | 0.00000 | ||
1613 | 2022.04.28 15:00 | modify | 238 | 0.10 | 1.24387 | 1.26787 | 1.21987 | ||
1614 | 2022.04.28 16:00 | close | 199 | 0.10 | 1.24414 | 1.24958 | 1.23410 | 140.04 | 27752.79 |
1615 | 2022.04.28 16:00 | sell | 239 | 0.10 | 1.24384 | 0.00000 | 0.00000 | ||
1616 | 2022.04.28 16:00 | modify | 239 | 0.10 | 1.24384 | 1.26784 | 1.21984 | ||
1617 | 2022.04.28 17:00 | close | 200 | 0.10 | 1.24665 | 1.24958 | 1.23410 | 114.94 | 27867.73 |
1618 | 2022.04.28 17:00 | sell | 240 | 0.10 | 1.24635 | 0.00000 | 0.00000 | ||
1619 | 2022.04.28 17:00 | modify | 240 | 0.10 | 1.24635 | 1.27035 | 1.22235 | ||
1620 | 2022.04.28 18:00 | close | 201 | 0.10 | 1.24524 | 1.24985 | 1.23439 | 131.94 | 27999.67 |
1621 | 2022.04.28 18:00 | sell | 241 | 0.10 | 1.24494 | 0.00000 | 0.00000 | ||
1622 | 2022.04.28 18:00 | modify | 241 | 0.10 | 1.24494 | 1.26894 | 1.22094 | ||
1623 | 2022.04.28 19:00 | close | 202 | 0.10 | 1.24642 | 1.24985 | 1.23399 | 116.14 | 28115.81 |
1624 | 2022.04.28 19:00 | sell | 242 | 0.10 | 1.24612 | 0.00000 | 0.00000 | ||
1625 | 2022.04.28 19:00 | modify | 242 | 0.10 | 1.24612 | 1.27012 | 1.22212 | ||
1626 | 2022.04.28 20:00 | close | 203 | 0.10 | 1.24695 | 1.24985 | 1.23399 | 110.84 | 28226.65 |
1627 | 2022.04.28 20:00 | sell | 243 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
1628 | 2022.04.28 20:00 | modify | 243 | 0.10 | 1.24665 | 1.27065 | 1.22265 | ||
1629 | 2022.04.28 21:00 | close | 204 | 0.10 | 1.24593 | 1.24985 | 1.23444 | 125.54 | 28352.19 |
1630 | 2022.04.28 21:00 | sell | 244 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
1631 | 2022.04.28 21:00 | modify | 244 | 0.10 | 1.24563 | 1.26963 | 1.22163 | ||
1632 | 2022.04.28 22:00 | close | 205 | 0.10 | 1.24583 | 1.24982 | 1.23535 | 135.64 | 28487.82 |
1633 | 2022.04.28 22:00 | sell | 245 | 0.10 | 1.24553 | 0.00000 | 0.00000 | ||
1634 | 2022.04.28 22:00 | modify | 245 | 0.10 | 1.24553 | 1.26953 | 1.22153 | ||
1635 | 2022.04.28 23:00 | close | 206 | 0.10 | 1.24624 | 1.28135 | 1.23335 | 111.54 | 28599.36 |
1636 | 2022.04.28 23:00 | sell | 246 | 0.10 | 1.24594 | 0.00000 | 0.00000 | ||
1637 | 2022.04.28 23:00 | modify | 246 | 0.10 | 1.24594 | 1.26994 | 1.22194 | ||
1638 | 2022.04.29 01:00 | close | 207 | 0.10 | 1.24874 | 1.28126 | 1.23326 | 85.78 | 28685.15 |
1639 | 2022.04.29 01:00 | sell | 247 | 0.10 | 1.24844 | 0.00000 | 0.00000 | ||
1640 | 2022.04.29 01:00 | modify | 247 | 0.10 | 1.24844 | 1.27244 | 1.22444 | ||
1641 | 2022.04.29 01:28 | s/l | 209 | 0.10 | 1.24982 | 1.24982 | 1.23487 | 91.08 | 28776.23 |
1642 | 2022.04.29 01:29 | s/l | 210 | 0.10 | 1.24985 | 1.24985 | 1.23491 | 91.18 | 28867.42 |
1643 | 2022.04.29 02:00 | sell | 248 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
1644 | 2022.04.29 02:00 | modify | 248 | 0.10 | 1.24833 | 1.27233 | 1.22433 | ||
1645 | 2022.04.29 03:00 | sell | 249 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
1646 | 2022.04.29 03:00 | modify | 249 | 0.10 | 1.24728 | 1.27128 | 1.22328 | ||
1647 | 2022.04.29 04:00 | close | 208 | 0.10 | 1.24852 | 1.27780 | 1.22980 | 53.38 | 28920.80 |
1648 | 2022.04.29 04:00 | sell | 250 | 0.10 | 1.24822 | 0.00000 | 0.00000 | ||
1649 | 2022.04.29 04:00 | modify | 250 | 0.10 | 1.24822 | 1.27222 | 1.22422 | ||
1650 | 2022.04.29 05:00 | close | 211 | 0.10 | 1.24965 | 1.28059 | 1.23259 | 69.98 | 28990.79 |
1651 | 2022.04.29 05:00 | sell | 251 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
1652 | 2022.04.29 05:00 | modify | 251 | 0.10 | 1.24935 | 1.27335 | 1.22535 | ||
1653 | 2022.04.29 06:00 | close | 212 | 0.10 | 1.25210 | 1.27814 | 1.23014 | 20.98 | 29011.77 |
1654 | 2022.04.29 06:00 | sell | 252 | 0.10 | 1.25180 | 0.00000 | 0.00000 | ||
1655 | 2022.04.29 06:00 | modify | 252 | 0.10 | 1.25180 | 1.27580 | 1.22780 | ||
1656 | 2022.04.29 06:55 | modify | 235 | 0.10 | 1.24255 | 1.26655 | 1.22955 | ||
1657 | 2022.04.29 07:00 | close | 213 | 0.10 | 1.25385 | 1.28017 | 1.23217 | 23.79 | 29035.56 |
1658 | 2022.04.29 07:00 | sell | 253 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
1659 | 2022.04.29 07:00 | modify | 253 | 0.10 | 1.25355 | 1.27755 | 1.22955 | ||
1660 | 2022.04.29 07:26 | modify | 236 | 0.10 | 1.24303 | 1.26703 | 1.23003 | ||
1661 | 2022.04.29 07:30 | modify | 237 | 0.10 | 1.24374 | 1.26774 | 1.23074 | ||
1662 | 2022.04.29 07:31 | modify | 239 | 0.10 | 1.24384 | 1.26784 | 1.23084 | ||
1663 | 2022.04.29 07:31 | modify | 238 | 0.10 | 1.24387 | 1.26787 | 1.23087 | ||
1664 | 2022.04.29 07:37 | modify | 241 | 0.10 | 1.24494 | 1.26894 | 1.23194 | ||
1665 | 2022.04.29 07:39 | modify | 245 | 0.10 | 1.24553 | 1.26953 | 1.23253 | ||
1666 | 2022.04.29 07:39 | modify | 244 | 0.10 | 1.24563 | 1.26963 | 1.23263 | ||
1667 | 2022.04.29 07:50 | modify | 246 | 0.10 | 1.24594 | 1.26994 | 1.23294 | ||
1668 | 2022.04.29 07:53 | modify | 242 | 0.10 | 1.24612 | 1.27012 | 1.23312 | ||
1669 | 2022.04.29 08:42 | modify | 240 | 0.10 | 1.24635 | 1.27035 | 1.23335 | ||
1670 | 2022.04.29 08:42 | modify | 234 | 0.10 | 1.24645 | 1.27045 | 1.23345 | ||
1671 | 2022.04.29 08:42 | modify | 243 | 0.10 | 1.24665 | 1.27065 | 1.23365 | ||
1672 | 2022.04.29 11:28 | modify | 249 | 0.10 | 1.24728 | 1.27128 | 1.23428 | ||
1673 | 2022.04.29 11:28 | modify | 235 | 0.10 | 1.24255 | 1.26655 | 1.23455 | ||
1674 | 2022.04.29 17:17 | modify | 236 | 0.10 | 1.24303 | 1.26703 | 1.23503 | ||
1675 | 2022.04.29 17:17 | modify | 250 | 0.10 | 1.24822 | 1.27222 | 1.23522 | ||
1676 | 2022.04.29 17:18 | modify | 248 | 0.10 | 1.24833 | 1.27233 | 1.23533 | ||
1677 | 2022.04.29 17:19 | modify | 247 | 0.10 | 1.24844 | 1.27244 | 1.23544 | ||
1678 | 2022.04.29 17:19 | modify | 237 | 0.10 | 1.24374 | 1.26774 | 1.23574 | ||
1679 | 2022.04.29 17:20 | modify | 239 | 0.10 | 1.24384 | 1.26784 | 1.23584 | ||
1680 | 2022.04.29 17:21 | modify | 238 | 0.10 | 1.24387 | 1.26787 | 1.23587 | ||
1681 | 2022.04.29 17:26 | modify | 251 | 0.10 | 1.24935 | 1.27335 | 1.23635 | ||
1682 | 2022.04.29 17:32 | modify | 241 | 0.10 | 1.24494 | 1.26894 | 1.23694 | ||
1683 | 2022.04.29 17:33 | modify | 214 | 0.10 | 1.25026 | 1.27426 | 1.23726 | ||
1684 | 2022.04.29 17:50 | modify | 245 | 0.10 | 1.24553 | 1.26953 | 1.23753 | ||
1685 | 2022.04.29 17:51 | modify | 244 | 0.10 | 1.24563 | 1.26963 | 1.23763 | ||
1686 | 2022.05.02 15:00 | close | 214 | 0.10 | 1.25221 | 1.27426 | 1.23726 | -18.77 | 29016.79 |
1687 | 2022.05.02 15:00 | sell | 254 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
1688 | 2022.05.02 15:00 | modify | 254 | 0.10 | 1.25191 | 1.27591 | 1.22791 | ||
1689 | 2022.05.02 16:00 | close | 215 | 0.10 | 1.25242 | 1.27839 | 1.23039 | 20.43 | 29037.22 |
1690 | 2022.05.02 16:00 | sell | 255 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
1691 | 2022.05.02 16:00 | modify | 255 | 0.10 | 1.25212 | 1.27612 | 1.22812 | ||
1692 | 2022.05.02 17:00 | close | 216 | 0.10 | 1.25006 | 1.28070 | 1.23270 | 67.13 | 29104.35 |
1693 | 2022.05.02 17:00 | sell | 256 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
1694 | 2022.05.02 17:00 | modify | 256 | 0.10 | 1.24976 | 1.27376 | 1.22576 | ||
1695 | 2022.05.02 18:00 | close | 217 | 0.10 | 1.24853 | 1.27979 | 1.23179 | 73.33 | 29177.68 |
1696 | 2022.05.02 18:00 | sell | 257 | 0.10 | 1.24823 | 0.00000 | 0.00000 | ||
1697 | 2022.05.02 18:00 | modify | 257 | 0.10 | 1.24823 | 1.27223 | 1.22423 | ||
1698 | 2022.05.02 19:00 | close | 218 | 0.10 | 1.24756 | 1.27814 | 1.23014 | 66.53 | 29244.21 |
1699 | 2022.05.02 19:00 | sell | 258 | 0.10 | 1.24726 | 0.00000 | 0.00000 | ||
1700 | 2022.05.02 19:00 | modify | 258 | 0.10 | 1.24726 | 1.27126 | 1.22326 | ||
1701 | 2022.05.02 20:00 | close | 219 | 0.10 | 1.24926 | 1.27854 | 1.23054 | 53.53 | 29297.75 |
1702 | 2022.05.02 20:00 | sell | 259 | 0.10 | 1.24896 | 0.00000 | 0.00000 | ||
1703 | 2022.05.02 20:00 | modify | 259 | 0.10 | 1.24896 | 1.27296 | 1.22496 | ||
1704 | 2022.05.02 21:00 | close | 220 | 0.10 | 1.24912 | 1.27799 | 1.22999 | 49.43 | 29347.18 |
1705 | 2022.05.02 21:00 | sell | 260 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
1706 | 2022.05.02 21:00 | modify | 260 | 0.10 | 1.24882 | 1.27282 | 1.22482 | ||
1707 | 2022.05.02 22:00 | close | 221 | 0.10 | 1.24896 | 1.27798 | 1.22998 | 50.93 | 29398.11 |
1708 | 2022.05.02 22:00 | sell | 261 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
1709 | 2022.05.02 22:00 | modify | 261 | 0.10 | 1.24866 | 1.27266 | 1.22466 | ||
1710 | 2022.05.02 23:00 | close | 222 | 0.10 | 1.24988 | 1.27758 | 1.22958 | 37.73 | 29435.84 |
1711 | 2022.05.02 23:00 | sell | 262 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
1712 | 2022.05.02 23:00 | modify | 262 | 0.10 | 1.24958 | 1.27358 | 1.22558 | ||
1713 | 2022.05.03 00:00 | close | 223 | 0.10 | 1.25021 | 1.27792 | 1.22992 | 37.54 | 29473.38 |
1714 | 2022.05.03 00:00 | sell | 263 | 0.10 | 1.24991 | 0.00000 | 0.00000 | ||
1715 | 2022.05.03 00:00 | modify | 263 | 0.10 | 1.24991 | 1.27391 | 1.22591 | ||
1716 | 2022.05.03 01:00 | close | 224 | 0.10 | 1.25223 | 1.27722 | 1.22922 | 10.34 | 29483.72 |
1717 | 2022.05.03 01:00 | sell | 264 | 0.10 | 1.25193 | 0.00000 | 0.00000 | ||
1718 | 2022.05.03 01:00 | modify | 264 | 0.10 | 1.25193 | 1.27593 | 1.22793 | ||
1719 | 2022.05.03 02:00 | close | 225 | 0.10 | 1.25229 | 1.27835 | 1.23035 | 21.04 | 29504.76 |
1720 | 2022.05.03 02:00 | sell | 265 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
1721 | 2022.05.03 02:00 | modify | 265 | 0.10 | 1.25199 | 1.27599 | 1.22799 | ||
1722 | 2022.05.03 03:00 | close | 226 | 0.10 | 1.25245 | 1.27796 | 1.22996 | 15.54 | 29520.29 |
1723 | 2022.05.03 03:00 | sell | 266 | 0.10 | 1.25215 | 0.00000 | 0.00000 | ||
1724 | 2022.05.03 03:00 | modify | 266 | 0.10 | 1.25215 | 1.27615 | 1.22815 | ||
1725 | 2022.05.03 04:00 | close | 227 | 0.10 | 1.25342 | 1.27509 | 1.22709 | -22.86 | 29497.43 |
1726 | 2022.05.03 04:00 | sell | 267 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
1727 | 2022.05.03 04:00 | modify | 267 | 0.10 | 1.25312 | 1.27712 | 1.22912 | ||
1728 | 2022.05.03 05:00 | close | 228 | 0.10 | 1.25154 | 1.27554 | 1.22754 | 0.44 | 29497.87 |
1729 | 2022.05.03 05:00 | sell | 268 | 0.10 | 1.25124 | 0.00000 | 0.00000 | ||
1730 | 2022.05.03 05:00 | modify | 268 | 0.10 | 1.25124 | 1.27524 | 1.22724 | ||
1731 | 2022.05.03 06:00 | close | 229 | 0.10 | 1.25180 | 1.27612 | 1.22812 | 3.64 | 29501.51 |
1732 | 2022.05.03 06:00 | sell | 269 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
1733 | 2022.05.03 06:00 | modify | 269 | 0.10 | 1.25150 | 1.27550 | 1.22750 | ||
1734 | 2022.05.03 07:00 | close | 230 | 0.10 | 1.25155 | 1.27798 | 1.22998 | 24.74 | 29526.25 |
1735 | 2022.05.03 07:00 | sell | 270 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
1736 | 2022.05.03 07:00 | modify | 270 | 0.10 | 1.25125 | 1.27525 | 1.22725 | ||
1737 | 2022.05.03 08:00 | close | 231 | 0.10 | 1.25400 | 1.27958 | 1.23158 | 16.24 | 29542.49 |
1738 | 2022.05.03 08:00 | sell | 271 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
1739 | 2022.05.03 08:00 | modify | 271 | 0.10 | 1.25370 | 1.27770 | 1.22970 | ||
1740 | 2022.05.03 09:00 | close | 232 | 0.10 | 1.25434 | 1.27757 | 1.22957 | -7.26 | 29535.23 |
1741 | 2022.05.03 09:00 | sell | 272 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
1742 | 2022.05.03 09:00 | modify | 272 | 0.10 | 1.25404 | 1.27804 | 1.23004 | ||
1743 | 2022.05.03 10:00 | close | 233 | 0.10 | 1.25255 | 1.27518 | 1.22718 | -13.26 | 29521.97 |
1744 | 2022.05.03 10:00 | sell | 273 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
1745 | 2022.05.03 10:00 | modify | 273 | 0.10 | 1.25225 | 1.27625 | 1.22825 | ||
1746 | 2022.05.03 11:00 | close | 234 | 0.10 | 1.24975 | 1.27045 | 1.23345 | -32.56 | 29489.40 |
1747 | 2022.05.03 11:00 | sell | 274 | 0.10 | 1.24945 | 0.00000 | 0.00000 | ||
1748 | 2022.05.03 11:00 | modify | 274 | 0.10 | 1.24945 | 1.27345 | 1.22545 | ||
1749 | 2022.05.03 12:00 | close | 235 | 0.10 | 1.25341 | 1.26655 | 1.23455 | -108.16 | 29381.24 |
1750 | 2022.05.03 12:00 | sell | 275 | 0.10 | 1.25311 | 0.00000 | 0.00000 | ||
1751 | 2022.05.03 12:00 | modify | 275 | 0.10 | 1.25311 | 1.27711 | 1.22911 | ||
1752 | 2022.05.04 00:00 | close | 236 | 0.10 | 1.25009 | 1.26703 | 1.23503 | -70.02 | 29311.23 |
1753 | 2022.05.04 00:00 | sell | 276 | 0.10 | 1.24979 | 0.00000 | 0.00000 | ||
1754 | 2022.05.04 00:00 | modify | 276 | 0.10 | 1.24979 | 1.27379 | 1.22579 | ||
1755 | 2022.05.04 01:00 | close | 237 | 0.10 | 1.24991 | 1.26774 | 1.23574 | -61.12 | 29250.11 |
1756 | 2022.05.04 01:00 | sell | 277 | 0.10 | 1.24961 | 0.00000 | 0.00000 | ||
1757 | 2022.05.04 01:00 | modify | 277 | 0.10 | 1.24961 | 1.27361 | 1.22561 | ||
1758 | 2022.05.04 03:00 | close | 238 | 0.10 | 1.24929 | 1.26787 | 1.23587 | -53.62 | 29196.50 |
1759 | 2022.05.04 03:00 | sell | 278 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
1760 | 2022.05.04 03:00 | modify | 278 | 0.10 | 1.24899 | 1.27299 | 1.22499 | ||
1761 | 2022.05.04 04:00 | close | 239 | 0.10 | 1.24861 | 1.26784 | 1.23584 | -47.12 | 29149.38 |
1762 | 2022.05.04 04:00 | sell | 279 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
1763 | 2022.05.04 04:00 | modify | 279 | 0.10 | 1.24831 | 1.27231 | 1.22431 | ||
1764 | 2022.05.04 05:00 | close | 240 | 0.10 | 1.24846 | 1.27035 | 1.23335 | -20.52 | 29128.87 |
1765 | 2022.05.04 05:00 | sell | 280 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
1766 | 2022.05.04 05:00 | modify | 280 | 0.10 | 1.24816 | 1.27216 | 1.22416 | ||
1767 | 2022.05.04 06:00 | close | 241 | 0.10 | 1.24814 | 1.26894 | 1.23694 | -31.41 | 29097.45 |
1768 | 2022.05.04 06:00 | sell | 281 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
1769 | 2022.05.04 06:00 | modify | 281 | 0.10 | 1.24784 | 1.27184 | 1.22384 | ||
1770 | 2022.05.04 07:00 | close | 242 | 0.10 | 1.24903 | 1.27012 | 1.23312 | -28.52 | 29068.94 |
1771 | 2022.05.04 07:00 | sell | 282 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
1772 | 2022.05.04 07:00 | modify | 282 | 0.10 | 1.24873 | 1.27273 | 1.22473 | ||
1773 | 2022.05.04 08:00 | close | 243 | 0.10 | 1.25153 | 1.27065 | 1.23365 | -48.21 | 29020.72 |
1774 | 2022.05.04 08:00 | sell | 283 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
1775 | 2022.05.04 08:00 | modify | 283 | 0.10 | 1.25123 | 1.27523 | 1.22723 | ||
1776 | 2022.05.04 09:00 | close | 244 | 0.10 | 1.25180 | 1.26963 | 1.23763 | -61.12 | 28959.61 |
1777 | 2022.05.04 09:00 | sell | 284 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
1778 | 2022.05.04 09:00 | modify | 284 | 0.10 | 1.25150 | 1.27550 | 1.22750 | ||
1779 | 2022.05.04 10:00 | close | 245 | 0.10 | 1.25126 | 1.26953 | 1.23753 | -56.71 | 28902.89 |
1780 | 2022.05.04 10:00 | sell | 285 | 0.10 | 1.25096 | 0.00000 | 0.00000 | ||
1781 | 2022.05.04 10:00 | modify | 285 | 0.10 | 1.25096 | 1.27496 | 1.22696 | ||
1782 | 2022.05.04 18:51 | modify | 258 | 0.10 | 1.24726 | 1.27126 | 1.23426 | ||
1783 | 2022.05.04 18:54 | modify | 281 | 0.10 | 1.24784 | 1.27184 | 1.23484 | ||
1784 | 2022.05.04 19:28 | modify | 280 | 0.10 | 1.24816 | 1.27216 | 1.23516 | ||
1785 | 2022.05.04 19:29 | modify | 257 | 0.10 | 1.24823 | 1.27223 | 1.23523 | ||
1786 | 2022.05.04 19:29 | modify | 279 | 0.10 | 1.24831 | 1.27231 | 1.23531 | ||
1787 | 2022.05.04 19:30 | modify | 261 | 0.10 | 1.24866 | 1.27266 | 1.23566 | ||
1788 | 2022.05.04 19:31 | modify | 282 | 0.10 | 1.24873 | 1.27273 | 1.23573 | ||
1789 | 2022.05.04 19:31 | modify | 260 | 0.10 | 1.24882 | 1.27282 | 1.23582 | ||
1790 | 2022.05.04 19:31 | modify | 259 | 0.10 | 1.24896 | 1.27296 | 1.23596 | ||
1791 | 2022.05.04 19:31 | modify | 278 | 0.10 | 1.24899 | 1.27299 | 1.23599 | ||
1792 | 2022.05.04 19:34 | modify | 274 | 0.10 | 1.24945 | 1.27345 | 1.23645 | ||
1793 | 2022.05.04 19:34 | modify | 277 | 0.10 | 1.24961 | 1.27361 | 1.23661 | ||
1794 | 2022.05.04 19:34 | modify | 262 | 0.10 | 1.24958 | 1.27358 | 1.23658 | ||
1795 | 2022.05.04 19:34 | modify | 276 | 0.10 | 1.24979 | 1.27379 | 1.23679 | ||
1796 | 2022.05.04 19:34 | modify | 256 | 0.10 | 1.24976 | 1.27376 | 1.23676 | ||
1797 | 2022.05.04 19:34 | modify | 263 | 0.10 | 1.24991 | 1.27391 | 1.23691 | ||
1798 | 2022.05.04 19:49 | modify | 246 | 0.10 | 1.24594 | 1.26994 | 1.23794 | ||
1799 | 2022.05.04 19:49 | modify | 285 | 0.10 | 1.25096 | 1.27496 | 1.23796 | ||
1800 | 2022.05.04 19:49 | modify | 283 | 0.10 | 1.25123 | 1.27523 | 1.23823 | ||
1801 | 2022.05.04 19:49 | modify | 268 | 0.10 | 1.25124 | 1.27524 | 1.23824 | ||
1802 | 2022.05.04 19:49 | modify | 270 | 0.10 | 1.25125 | 1.27525 | 1.23825 | ||
1803 | 2022.05.04 19:49 | modify | 284 | 0.10 | 1.25150 | 1.27550 | 1.23850 | ||
1804 | 2022.05.04 19:49 | modify | 269 | 0.10 | 1.25150 | 1.27550 | 1.23850 | ||
1805 | 2022.05.04 19:52 | modify | 252 | 0.10 | 1.25180 | 1.27580 | 1.23880 | ||
1806 | 2022.05.04 19:52 | modify | 264 | 0.10 | 1.25193 | 1.27593 | 1.23893 | ||
1807 | 2022.05.04 19:52 | modify | 254 | 0.10 | 1.25191 | 1.27591 | 1.23891 | ||
1808 | 2022.05.04 19:52 | modify | 265 | 0.10 | 1.25199 | 1.27599 | 1.23899 | ||
1809 | 2022.05.04 19:52 | modify | 266 | 0.10 | 1.25215 | 1.27615 | 1.23915 | ||
1810 | 2022.05.04 19:52 | modify | 255 | 0.10 | 1.25212 | 1.27612 | 1.23912 | ||
1811 | 2022.05.04 19:52 | modify | 273 | 0.10 | 1.25225 | 1.27625 | 1.23925 | ||
1812 | 2022.05.04 19:52 | modify | 258 | 0.10 | 1.24726 | 1.27126 | 1.23926 | ||
1813 | 2022.05.04 19:52 | modify | 249 | 0.10 | 1.24728 | 1.27128 | 1.23928 | ||
1814 | 2022.05.04 19:53 | modify | 281 | 0.10 | 1.24784 | 1.27184 | 1.23984 | ||
1815 | 2022.05.05 11:41 | t/p | 281 | 0.10 | 1.23984 | 1.27184 | 1.23984 | 80.44 | 28983.33 |
1816 | 2022.05.05 11:54 | t/p | 249 | 0.10 | 1.23928 | 1.27128 | 1.23928 | 80.88 | 29064.21 |
1817 | 2022.05.05 11:54 | t/p | 258 | 0.10 | 1.23926 | 1.27126 | 1.23926 | 80.73 | 29144.94 |
1818 | 2022.05.05 11:54 | t/p | 266 | 0.10 | 1.23915 | 1.27615 | 1.23915 | 130.59 | 29275.53 |
1819 | 2022.05.05 11:54 | t/p | 273 | 0.10 | 1.23925 | 1.27625 | 1.23925 | 130.59 | 29406.11 |
1820 | 2022.05.05 11:54 | t/p | 255 | 0.10 | 1.23912 | 1.27612 | 1.23912 | 130.73 | 29536.84 |
1821 | 2022.05.05 11:54 | t/p | 265 | 0.10 | 1.23899 | 1.27599 | 1.23899 | 130.59 | 29667.43 |
1822 | 2022.05.05 11:54 | t/p | 254 | 0.10 | 1.23891 | 1.27591 | 1.23891 | 130.73 | 29798.16 |
1823 | 2022.05.05 11:54 | t/p | 264 | 0.10 | 1.23893 | 1.27593 | 1.23893 | 130.59 | 29928.74 |
1824 | 2022.05.05 11:54 | t/p | 252 | 0.10 | 1.23880 | 1.27580 | 1.23880 | 130.88 | 30059.62 |
1825 | 2022.05.05 11:55 | t/p | 269 | 0.10 | 1.23850 | 1.27550 | 1.23850 | 130.59 | 30190.21 |
1826 | 2022.05.05 11:55 | t/p | 284 | 0.10 | 1.23850 | 1.27550 | 1.23850 | 130.44 | 30320.64 |
1827 | 2022.05.05 12:00 | sell | 286 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
1828 | 2022.05.05 12:00 | modify | 286 | 0.10 | 1.23940 | 1.26340 | 1.21540 | ||
1829 | 2022.05.05 12:24 | t/p | 268 | 0.10 | 1.23824 | 1.27524 | 1.23824 | 130.59 | 30451.23 |
1830 | 2022.05.05 12:24 | t/p | 270 | 0.10 | 1.23825 | 1.27525 | 1.23825 | 130.59 | 30581.81 |
1831 | 2022.05.05 12:24 | t/p | 283 | 0.10 | 1.23823 | 1.27523 | 1.23823 | 130.44 | 30712.25 |
1832 | 2022.05.05 12:24 | modify | 272 | 0.10 | 1.25404 | 1.24604 | 1.23004 | ||
1833 | 2022.05.05 12:24 | t/p | 285 | 0.10 | 1.23796 | 1.27496 | 1.23796 | 130.44 | 30842.69 |
1834 | 2022.05.05 12:24 | t/p | 246 | 0.10 | 1.23794 | 1.26994 | 1.23794 | 81.02 | 30923.72 |
1835 | 2022.05.05 12:25 | modify | 271 | 0.10 | 1.25370 | 1.24568 | 1.22970 | ||
1836 | 2022.05.05 12:25 | modify | 253 | 0.10 | 1.25355 | 1.24554 | 1.22955 | ||
1837 | 2022.05.05 12:25 | modify | 272 | 0.10 | 1.25404 | 1.24553 | 1.23004 | ||
1838 | 2022.05.05 12:25 | modify | 271 | 0.10 | 1.25370 | 1.24515 | 1.22970 | ||
1839 | 2022.05.05 12:25 | modify | 275 | 0.10 | 1.25311 | 1.24509 | 1.22911 | ||
1840 | 2022.05.05 12:25 | modify | 267 | 0.10 | 1.25312 | 1.24509 | 1.22912 | ||
1841 | 2022.05.05 12:25 | modify | 272 | 0.10 | 1.25404 | 1.24500 | 1.23004 | ||
1842 | 2022.05.05 12:25 | modify | 253 | 0.10 | 1.25355 | 1.24500 | 1.22955 | ||
1843 | 2022.05.05 12:27 | t/p | 256 | 0.10 | 1.23676 | 1.27376 | 1.23676 | 130.73 | 31054.45 |
1844 | 2022.05.05 12:27 | t/p | 263 | 0.10 | 1.23691 | 1.27391 | 1.23691 | 130.59 | 31185.03 |
1845 | 2022.05.05 12:27 | t/p | 276 | 0.10 | 1.23679 | 1.27379 | 1.23679 | 130.44 | 31315.47 |
1846 | 2022.05.05 12:28 | modify | 271 | 0.10 | 1.25370 | 1.24462 | 1.22970 | ||
1847 | 2022.05.05 12:28 | t/p | 277 | 0.10 | 1.23661 | 1.27361 | 1.23661 | 130.44 | 31445.91 |
1848 | 2022.05.05 12:28 | t/p | 262 | 0.10 | 1.23658 | 1.27358 | 1.23658 | 130.73 | 31576.64 |
1849 | 2022.05.05 12:28 | modify | 275 | 0.10 | 1.25311 | 1.24457 | 1.22911 | ||
1850 | 2022.05.05 12:28 | modify | 267 | 0.10 | 1.25312 | 1.24457 | 1.22912 | ||
1851 | 2022.05.05 12:28 | modify | 272 | 0.10 | 1.25404 | 1.24447 | 1.23004 | ||
1852 | 2022.05.05 12:28 | modify | 253 | 0.10 | 1.25355 | 1.24447 | 1.22955 | ||
1853 | 2022.05.05 12:28 | t/p | 274 | 0.10 | 1.23645 | 1.27345 | 1.23645 | 130.59 | 31707.23 |
1854 | 2022.05.05 13:00 | sell | 287 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
1855 | 2022.05.05 13:00 | modify | 287 | 0.10 | 1.23891 | 1.26291 | 1.21491 | ||
1856 | 2022.05.05 14:00 | sell | 288 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
1857 | 2022.05.05 14:00 | modify | 288 | 0.10 | 1.23860 | 1.26260 | 1.21460 | ||
1858 | 2022.05.05 15:00 | sell | 289 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
1859 | 2022.05.05 15:00 | modify | 289 | 0.10 | 1.23741 | 1.26141 | 1.21341 | ||
1860 | 2022.05.05 15:04 | t/p | 251 | 0.10 | 1.23635 | 1.27335 | 1.23635 | 130.88 | 31838.10 |
1861 | 2022.05.05 15:08 | modify | 271 | 0.10 | 1.25370 | 1.24410 | 1.22970 | ||
1862 | 2022.05.05 15:08 | modify | 275 | 0.10 | 1.25311 | 1.24406 | 1.22911 | ||
1863 | 2022.05.05 15:08 | modify | 267 | 0.10 | 1.25312 | 1.24406 | 1.22912 | ||
1864 | 2022.05.05 15:08 | t/p | 278 | 0.10 | 1.23599 | 1.27299 | 1.23599 | 130.44 | 31968.54 |
1865 | 2022.05.05 15:08 | t/p | 259 | 0.10 | 1.23596 | 1.27296 | 1.23596 | 130.73 | 32099.27 |
1866 | 2022.05.05 15:08 | modify | 272 | 0.10 | 1.25404 | 1.24396 | 1.23004 | ||
1867 | 2022.05.05 15:08 | modify | 253 | 0.10 | 1.25355 | 1.24396 | 1.22955 | ||
1868 | 2022.05.05 15:08 | t/p | 260 | 0.10 | 1.23582 | 1.27282 | 1.23582 | 130.73 | 32230.00 |
1869 | 2022.05.05 15:20 | t/p | 282 | 0.10 | 1.23573 | 1.27273 | 1.23573 | 130.44 | 32360.44 |
1870 | 2022.05.05 15:20 | t/p | 261 | 0.10 | 1.23566 | 1.27266 | 1.23566 | 130.73 | 32491.17 |
1871 | 2022.05.05 15:20 | modify | 275 | 0.10 | 1.25311 | 1.24354 | 1.22911 | ||
1872 | 2022.05.05 15:20 | modify | 271 | 0.10 | 1.25370 | 1.24354 | 1.22970 | ||
1873 | 2022.05.05 15:20 | modify | 267 | 0.10 | 1.25312 | 1.24354 | 1.22912 | ||
1874 | 2022.05.05 15:20 | t/p | 247 | 0.10 | 1.23544 | 1.27244 | 1.23544 | 130.88 | 32622.05 |
1875 | 2022.05.05 15:20 | modify | 272 | 0.10 | 1.25404 | 1.24344 | 1.23004 | ||
1876 | 2022.05.05 15:20 | modify | 253 | 0.10 | 1.25355 | 1.24344 | 1.22955 | ||
1877 | 2022.05.05 15:22 | t/p | 248 | 0.10 | 1.23533 | 1.27233 | 1.23533 | 130.88 | 32752.93 |
1878 | 2022.05.05 15:22 | t/p | 279 | 0.10 | 1.23531 | 1.27231 | 1.23531 | 130.44 | 32883.37 |
1879 | 2022.05.05 15:22 | t/p | 250 | 0.10 | 1.23522 | 1.27222 | 1.23522 | 130.88 | 33014.25 |
1880 | 2022.05.05 15:22 | t/p | 257 | 0.10 | 1.23523 | 1.27223 | 1.23523 | 130.73 | 33144.98 |
1881 | 2022.05.05 15:22 | t/p | 280 | 0.10 | 1.23516 | 1.27216 | 1.23516 | 130.44 | 33275.42 |
1882 | 2022.05.05 15:22 | modify | 275 | 0.10 | 1.25311 | 1.24302 | 1.22911 | ||
1883 | 2022.05.05 15:22 | modify | 271 | 0.10 | 1.25370 | 1.24302 | 1.22970 | ||
1884 | 2022.05.05 15:22 | modify | 267 | 0.10 | 1.25312 | 1.24302 | 1.22912 | ||
1885 | 2022.05.05 15:22 | modify | 272 | 0.10 | 1.25404 | 1.24291 | 1.23004 | ||
1886 | 2022.05.05 15:22 | modify | 253 | 0.10 | 1.25355 | 1.24291 | 1.22955 | ||
1887 | 2022.05.05 15:23 | modify | 275 | 0.10 | 1.25311 | 1.24248 | 1.22911 | ||
1888 | 2022.05.05 15:23 | modify | 271 | 0.10 | 1.25370 | 1.24248 | 1.22970 | ||
1889 | 2022.05.05 15:23 | modify | 267 | 0.10 | 1.25312 | 1.24248 | 1.22912 | ||
1890 | 2022.05.05 15:23 | modify | 272 | 0.10 | 1.25404 | 1.24239 | 1.23004 | ||
1891 | 2022.05.05 15:23 | modify | 253 | 0.10 | 1.25355 | 1.24239 | 1.22955 | ||
1892 | 2022.05.05 15:28 | modify | 275 | 0.10 | 1.25311 | 1.24196 | 1.22911 | ||
1893 | 2022.05.05 15:28 | modify | 271 | 0.10 | 1.25370 | 1.24196 | 1.22970 | ||
1894 | 2022.05.05 15:28 | modify | 267 | 0.10 | 1.25312 | 1.24196 | 1.22912 | ||
1895 | 2022.05.05 15:28 | modify | 272 | 0.10 | 1.25404 | 1.24185 | 1.23004 | ||
1896 | 2022.05.05 15:28 | modify | 253 | 0.10 | 1.25355 | 1.24185 | 1.22955 | ||
1897 | 2022.05.05 15:54 | modify | 275 | 0.10 | 1.25311 | 1.24143 | 1.22911 | ||
1898 | 2022.05.05 15:54 | modify | 271 | 0.10 | 1.25370 | 1.24143 | 1.22970 | ||
1899 | 2022.05.05 15:54 | modify | 267 | 0.10 | 1.25312 | 1.24143 | 1.22912 | ||
1900 | 2022.05.05 15:54 | modify | 272 | 0.10 | 1.25404 | 1.24132 | 1.23004 | ||
1901 | 2022.05.05 15:54 | modify | 253 | 0.10 | 1.25355 | 1.24132 | 1.22955 | ||
1902 | 2022.05.05 16:00 | sell | 290 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
1903 | 2022.05.05 16:00 | modify | 290 | 0.10 | 1.23280 | 1.25680 | 1.20880 | ||
1904 | 2022.05.05 16:12 | modify | 275 | 0.10 | 1.25311 | 1.24091 | 1.22911 | ||
1905 | 2022.05.05 16:12 | modify | 271 | 0.10 | 1.25370 | 1.24091 | 1.22970 | ||
1906 | 2022.05.05 16:12 | modify | 267 | 0.10 | 1.25312 | 1.24091 | 1.22912 | ||
1907 | 2022.05.05 17:00 | sell | 291 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
1908 | 2022.05.05 17:00 | modify | 291 | 0.10 | 1.23374 | 1.25774 | 1.20974 | ||
1909 | 2022.05.05 18:00 | sell | 292 | 0.10 | 1.23252 | 0.00000 | 0.00000 | ||
1910 | 2022.05.05 18:00 | modify | 292 | 0.10 | 1.23252 | 1.25652 | 1.20852 | ||
1911 | 2022.05.05 18:00 | modify | 272 | 0.10 | 1.25404 | 1.24078 | 1.23004 | ||
1912 | 2022.05.05 18:00 | modify | 253 | 0.10 | 1.25355 | 1.24078 | 1.22955 | ||
1913 | 2022.05.05 19:00 | sell | 293 | 0.10 | 1.23496 | 0.00000 | 0.00000 | ||
1914 | 2022.05.05 19:00 | modify | 293 | 0.10 | 1.23496 | 1.25896 | 1.21096 | ||
1915 | 2022.05.05 20:00 | sell | 294 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
1916 | 2022.05.05 20:00 | modify | 294 | 0.10 | 1.23649 | 1.26049 | 1.21249 | ||
1917 | 2022.05.05 21:00 | sell | 295 | 0.10 | 1.23562 | 0.00000 | 0.00000 | ||
1918 | 2022.05.05 21:00 | modify | 295 | 0.10 | 1.23562 | 1.25962 | 1.21162 | ||
1919 | 2022.05.05 22:00 | sell | 296 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
1920 | 2022.05.05 22:00 | modify | 296 | 0.10 | 1.23563 | 1.25963 | 1.21163 | ||
1921 | 2022.05.05 23:00 | sell | 297 | 0.10 | 1.23725 | 0.00000 | 0.00000 | ||
1922 | 2022.05.05 23:00 | modify | 297 | 0.10 | 1.23725 | 1.26125 | 1.21325 | ||
1923 | 2022.05.06 00:00 | sell | 298 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
1924 | 2022.05.06 00:00 | modify | 298 | 0.10 | 1.23620 | 1.26020 | 1.21220 | ||
1925 | 2022.05.06 01:00 | sell | 299 | 0.10 | 1.23659 | 0.00000 | 0.00000 | ||
1926 | 2022.05.06 01:00 | modify | 299 | 0.10 | 1.23659 | 1.26059 | 1.21259 | ||
1927 | 2022.05.06 06:51 | modify | 275 | 0.10 | 1.25311 | 1.24038 | 1.22911 | ||
1928 | 2022.05.06 06:51 | modify | 271 | 0.10 | 1.25370 | 1.24038 | 1.22970 | ||
1929 | 2022.05.06 06:51 | modify | 267 | 0.10 | 1.25312 | 1.24038 | 1.22912 | ||
1930 | 2022.05.06 06:51 | modify | 272 | 0.10 | 1.25404 | 1.24027 | 1.23004 | ||
1931 | 2022.05.06 06:51 | modify | 253 | 0.10 | 1.25355 | 1.24027 | 1.22955 | ||
1932 | 2022.05.06 06:52 | modify | 275 | 0.10 | 1.25311 | 1.23987 | 1.22911 | ||
1933 | 2022.05.06 06:52 | modify | 271 | 0.10 | 1.25370 | 1.23987 | 1.22970 | ||
1934 | 2022.05.06 06:52 | modify | 267 | 0.10 | 1.25312 | 1.23987 | 1.22912 | ||
1935 | 2022.05.06 06:53 | modify | 272 | 0.10 | 1.25404 | 1.23975 | 1.23004 | ||
1936 | 2022.05.06 06:53 | modify | 253 | 0.10 | 1.25355 | 1.23975 | 1.22955 | ||
1937 | 2022.05.06 06:53 | modify | 275 | 0.10 | 1.25311 | 1.23935 | 1.22911 | ||
1938 | 2022.05.06 06:53 | modify | 271 | 0.10 | 1.25370 | 1.23935 | 1.22970 | ||
1939 | 2022.05.06 06:53 | modify | 267 | 0.10 | 1.25312 | 1.23935 | 1.22912 | ||
1940 | 2022.05.06 06:53 | modify | 272 | 0.10 | 1.25404 | 1.23923 | 1.23004 | ||
1941 | 2022.05.06 06:53 | modify | 253 | 0.10 | 1.25355 | 1.23923 | 1.22955 | ||
1942 | 2022.05.06 06:54 | modify | 275 | 0.10 | 1.25311 | 1.23881 | 1.22911 | ||
1943 | 2022.05.06 06:54 | modify | 271 | 0.10 | 1.25370 | 1.23881 | 1.22970 | ||
1944 | 2022.05.06 06:54 | modify | 267 | 0.10 | 1.25312 | 1.23881 | 1.22912 | ||
1945 | 2022.05.06 06:54 | modify | 272 | 0.10 | 1.25404 | 1.23872 | 1.23004 | ||
1946 | 2022.05.06 06:54 | modify | 253 | 0.10 | 1.25355 | 1.23872 | 1.22955 | ||
1947 | 2022.05.06 06:54 | modify | 275 | 0.10 | 1.25311 | 1.23815 | 1.22911 | ||
1948 | 2022.05.06 06:54 | modify | 272 | 0.10 | 1.25404 | 1.23815 | 1.23004 | ||
1949 | 2022.05.06 06:54 | modify | 271 | 0.10 | 1.25370 | 1.23815 | 1.22970 | ||
1950 | 2022.05.06 06:54 | modify | 267 | 0.10 | 1.25312 | 1.23815 | 1.22912 | ||
1951 | 2022.05.06 06:54 | modify | 253 | 0.10 | 1.25355 | 1.23815 | 1.22955 | ||
1952 | 2022.05.06 06:54 | t/p | 272 | 0.10 | 1.23004 | 1.23815 | 1.23004 | 240.73 | 33516.15 |
1953 | 2022.05.06 06:54 | t/p | 271 | 0.10 | 1.22970 | 1.23815 | 1.22970 | 240.73 | 33756.88 |
1954 | 2022.05.06 06:56 | modify | 275 | 0.10 | 1.25311 | 1.23756 | 1.22911 | ||
1955 | 2022.05.06 06:56 | modify | 267 | 0.10 | 1.25312 | 1.23756 | 1.22912 | ||
1956 | 2022.05.06 06:56 | modify | 253 | 0.10 | 1.25355 | 1.23756 | 1.22955 | ||
1957 | 2022.05.06 06:56 | t/p | 253 | 0.10 | 1.22955 | 1.23756 | 1.22955 | 241.02 | 33997.90 |
1958 | 2022.05.06 06:56 | t/p | 267 | 0.10 | 1.22912 | 1.23756 | 1.22912 | 240.73 | 34238.63 |
1959 | 2022.05.06 06:56 | t/p | 275 | 0.10 | 1.22911 | 1.23756 | 1.22911 | 240.73 | 34479.36 |
1960 | 2022.05.09 02:00 | sell | 300 | 0.10 | 1.23093 | 0.00000 | 0.00000 | ||
1961 | 2022.05.09 02:00 | modify | 300 | 0.10 | 1.23093 | 1.25493 | 1.20693 | ||
1962 | 2022.05.09 03:00 | sell | 301 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
1963 | 2022.05.09 03:00 | modify | 301 | 0.10 | 1.22902 | 1.25302 | 1.20502 | ||
1964 | 2022.05.09 04:00 | sell | 302 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
1965 | 2022.05.09 04:00 | modify | 302 | 0.10 | 1.22904 | 1.25304 | 1.20504 | ||
1966 | 2022.05.09 05:00 | sell | 303 | 0.10 | 1.22828 | 0.00000 | 0.00000 | ||
1967 | 2022.05.09 05:00 | modify | 303 | 0.10 | 1.22828 | 1.25228 | 1.20428 | ||
1968 | 2022.05.09 06:00 | sell | 304 | 0.10 | 1.22801 | 0.00000 | 0.00000 | ||
1969 | 2022.05.09 06:00 | modify | 304 | 0.10 | 1.22801 | 1.25201 | 1.20401 | ||
1970 | 2022.05.09 07:00 | sell | 305 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
1971 | 2022.05.09 07:00 | modify | 305 | 0.10 | 1.22643 | 1.25043 | 1.20243 | ||
1972 | 2022.05.09 08:00 | sell | 306 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
1973 | 2022.05.09 08:00 | modify | 306 | 0.10 | 1.22874 | 1.25274 | 1.20474 | ||
1974 | 2022.05.09 09:00 | sell | 307 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
1975 | 2022.05.09 09:00 | modify | 307 | 0.10 | 1.22702 | 1.25102 | 1.20302 | ||
1976 | 2022.05.09 10:00 | sell | 308 | 0.10 | 1.23162 | 0.00000 | 0.00000 | ||
1977 | 2022.05.09 10:00 | modify | 308 | 0.10 | 1.23162 | 1.25562 | 1.20762 | ||
1978 | 2022.05.09 11:00 | sell | 309 | 0.10 | 1.23414 | 0.00000 | 0.00000 | ||
1979 | 2022.05.09 11:00 | modify | 309 | 0.10 | 1.23414 | 1.25814 | 1.21014 | ||
1980 | 2022.05.09 11:57 | modify | 305 | 0.10 | 1.22643 | 1.25043 | 1.21343 | ||
1981 | 2022.05.09 12:04 | modify | 307 | 0.10 | 1.22702 | 1.25102 | 1.21402 | ||
1982 | 2022.05.09 12:06 | modify | 304 | 0.10 | 1.22801 | 1.25201 | 1.21501 | ||
1983 | 2022.05.09 12:06 | modify | 303 | 0.10 | 1.22828 | 1.25228 | 1.21528 | ||
1984 | 2022.05.09 12:07 | modify | 306 | 0.10 | 1.22874 | 1.25274 | 1.21574 | ||
1985 | 2022.05.09 12:07 | modify | 302 | 0.10 | 1.22904 | 1.25304 | 1.21604 | ||
1986 | 2022.05.09 12:07 | modify | 301 | 0.10 | 1.22902 | 1.25302 | 1.21602 | ||
1987 | 2022.05.09 14:00 | sell | 310 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
1988 | 2022.05.09 14:00 | modify | 310 | 0.10 | 1.23105 | 1.25505 | 1.20705 | ||
1989 | 2022.05.09 15:00 | sell | 311 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
1990 | 2022.05.09 15:00 | modify | 311 | 0.10 | 1.23056 | 1.25456 | 1.20656 | ||
1991 | 2022.05.09 16:00 | sell | 312 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
1992 | 2022.05.09 16:00 | modify | 312 | 0.10 | 1.23335 | 1.25735 | 1.20935 | ||
1993 | 2022.05.09 17:00 | sell | 313 | 0.10 | 1.23475 | 0.00000 | 0.00000 | ||
1994 | 2022.05.09 17:00 | modify | 313 | 0.10 | 1.23475 | 1.25875 | 1.21075 | ||
1995 | 2022.05.09 18:00 | sell | 314 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
1996 | 2022.05.09 18:00 | modify | 314 | 0.10 | 1.23344 | 1.25744 | 1.20944 | ||
1997 | 2022.05.09 20:00 | sell | 315 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
1998 | 2022.05.09 20:00 | modify | 315 | 0.10 | 1.23310 | 1.25710 | 1.20910 | ||
1999 | 2022.05.09 21:00 | sell | 316 | 0.10 | 1.23301 | 0.00000 | 0.00000 | ||
2000 | 2022.05.09 21:00 | modify | 316 | 0.10 | 1.23301 | 1.25701 | 1.20901 | ||
2001 | 2022.05.10 16:00 | sell | 317 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
2002 | 2022.05.10 16:00 | modify | 317 | 0.10 | 1.23127 | 1.25527 | 1.20727 | ||
2003 | 2022.05.10 17:00 | sell | 318 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
2004 | 2022.05.10 17:00 | modify | 318 | 0.10 | 1.23095 | 1.25495 | 1.20695 | ||
2005 | 2022.05.10 18:00 | sell | 319 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
2006 | 2022.05.10 18:00 | modify | 319 | 0.10 | 1.23265 | 1.25665 | 1.20865 | ||
2007 | 2022.05.10 19:00 | sell | 320 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
2008 | 2022.05.10 19:00 | modify | 320 | 0.10 | 1.23121 | 1.25521 | 1.20721 | ||
2009 | 2022.05.10 20:00 | sell | 321 | 0.10 | 1.23179 | 0.00000 | 0.00000 | ||
2010 | 2022.05.10 20:00 | modify | 321 | 0.10 | 1.23179 | 1.25579 | 1.20779 | ||
2011 | 2022.05.10 21:00 | sell | 322 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
2012 | 2022.05.10 21:00 | modify | 322 | 0.10 | 1.23113 | 1.25513 | 1.20713 | ||
2013 | 2022.05.10 22:00 | sell | 323 | 0.10 | 1.23137 | 0.00000 | 0.00000 | ||
2014 | 2022.05.10 22:00 | modify | 323 | 0.10 | 1.23137 | 1.25537 | 1.20737 | ||
2015 | 2022.05.10 23:00 | sell | 324 | 0.10 | 1.23139 | 0.00000 | 0.00000 | ||
2016 | 2022.05.10 23:00 | modify | 324 | 0.10 | 1.23139 | 1.25539 | 1.20739 | ||
2017 | 2022.05.11 00:00 | sell | 325 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
2018 | 2022.05.11 00:00 | modify | 325 | 0.10 | 1.23065 | 1.25465 | 1.20665 | ||
2019 | 2022.05.11 01:00 | close | 286 | 0.10 | 1.23200 | 1.26340 | 1.21540 | 74.58 | 34553.95 |
2020 | 2022.05.11 01:00 | sell | 326 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
2021 | 2022.05.11 01:00 | modify | 326 | 0.10 | 1.23170 | 1.25570 | 1.20770 | ||
2022 | 2022.05.11 02:00 | close | 287 | 0.10 | 1.23281 | 1.26291 | 1.21491 | 61.59 | 34615.53 |
2023 | 2022.05.11 02:00 | sell | 327 | 0.10 | 1.23251 | 0.00000 | 0.00000 | ||
2024 | 2022.05.11 02:00 | modify | 327 | 0.10 | 1.23251 | 1.25651 | 1.20851 | ||
2025 | 2022.05.11 03:00 | close | 288 | 0.10 | 1.23397 | 1.26260 | 1.21460 | 46.88 | 34662.42 |
2026 | 2022.05.11 03:00 | sell | 328 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
2027 | 2022.05.11 03:00 | modify | 328 | 0.10 | 1.23367 | 1.25767 | 1.20967 | ||
2028 | 2022.05.11 04:00 | close | 289 | 0.10 | 1.23334 | 1.26141 | 1.21341 | 41.29 | 34703.70 |
2029 | 2022.05.11 04:00 | sell | 329 | 0.10 | 1.23304 | 0.00000 | 0.00000 | ||
2030 | 2022.05.11 04:00 | modify | 329 | 0.10 | 1.23304 | 1.25704 | 1.20904 | ||
2031 | 2022.05.11 05:00 | close | 290 | 0.10 | 1.23384 | 1.25680 | 1.20880 | -9.82 | 34693.89 |
2032 | 2022.05.11 05:00 | sell | 330 | 0.10 | 1.23354 | 0.00000 | 0.00000 | ||
2033 | 2022.05.11 05:00 | modify | 330 | 0.10 | 1.23354 | 1.25754 | 1.20954 | ||
2034 | 2022.05.11 06:00 | close | 291 | 0.10 | 1.23386 | 1.25774 | 1.20974 | -0.61 | 34693.27 |
2035 | 2022.05.11 06:00 | sell | 331 | 0.10 | 1.23356 | 0.00000 | 0.00000 | ||
2036 | 2022.05.11 06:00 | modify | 331 | 0.10 | 1.23356 | 1.25756 | 1.20956 | ||
2037 | 2022.05.11 07:00 | close | 292 | 0.10 | 1.23402 | 1.25652 | 1.20852 | -14.41 | 34678.86 |
2038 | 2022.05.11 07:00 | sell | 332 | 0.10 | 1.23372 | 0.00000 | 0.00000 | ||
2039 | 2022.05.11 07:00 | modify | 332 | 0.10 | 1.23372 | 1.25772 | 1.20972 | ||
2040 | 2022.05.11 11:00 | close | 293 | 0.10 | 1.23431 | 1.25896 | 1.21096 | 7.08 | 34685.94 |
2041 | 2022.05.11 11:00 | sell | 333 | 0.10 | 1.23401 | 0.00000 | 0.00000 | ||
2042 | 2022.05.11 11:00 | modify | 333 | 0.10 | 1.23401 | 1.25801 | 1.21001 | ||
2043 | 2022.05.11 13:00 | close | 294 | 0.10 | 1.22904 | 1.26049 | 1.21249 | 75.08 | 34761.03 |
2044 | 2022.05.11 13:00 | sell | 334 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
2045 | 2022.05.11 13:00 | modify | 334 | 0.10 | 1.22874 | 1.25274 | 1.20474 | ||
2046 | 2022.05.11 13:48 | modify | 334 | 0.10 | 1.22874 | 1.25274 | 1.21574 | ||
2047 | 2022.05.11 18:00 | close | 295 | 0.10 | 1.22706 | 1.25962 | 1.21162 | 86.18 | 34847.21 |
2048 | 2022.05.11 18:00 | sell | 335 | 0.10 | 1.22676 | 0.00000 | 0.00000 | ||
2049 | 2022.05.11 18:00 | modify | 335 | 0.10 | 1.22676 | 1.25076 | 1.20276 | ||
2050 | 2022.05.11 19:00 | close | 296 | 0.10 | 1.22719 | 1.25963 | 1.21163 | 84.98 | 34932.20 |
2051 | 2022.05.11 19:00 | sell | 336 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
2052 | 2022.05.11 19:00 | modify | 336 | 0.10 | 1.22689 | 1.25089 | 1.20289 | ||
2053 | 2022.05.11 20:00 | close | 297 | 0.10 | 1.22457 | 1.26125 | 1.21325 | 127.38 | 35059.58 |
2054 | 2022.05.11 20:00 | sell | 337 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
2055 | 2022.05.11 20:00 | modify | 337 | 0.10 | 1.22427 | 1.24827 | 1.20027 | ||
2056 | 2022.05.11 21:00 | close | 298 | 0.10 | 1.22526 | 1.26020 | 1.21220 | 109.84 | 35169.42 |
2057 | 2022.05.11 21:00 | sell | 338 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
2058 | 2022.05.11 21:00 | modify | 338 | 0.10 | 1.22496 | 1.24896 | 1.20096 | ||
2059 | 2022.05.11 22:00 | close | 299 | 0.10 | 1.22513 | 1.26059 | 1.21259 | 115.04 | 35284.46 |
2060 | 2022.05.11 22:00 | sell | 339 | 0.10 | 1.22483 | 0.00000 | 0.00000 | ||
2061 | 2022.05.11 22:00 | modify | 339 | 0.10 | 1.22483 | 1.24883 | 1.20083 | ||
2062 | 2022.05.11 23:00 | close | 300 | 0.10 | 1.22495 | 1.25493 | 1.20693 | 60.09 | 35344.55 |
2063 | 2022.05.11 23:00 | sell | 340 | 0.10 | 1.22465 | 0.00000 | 0.00000 | ||
2064 | 2022.05.11 23:00 | modify | 340 | 0.10 | 1.22465 | 1.24865 | 1.20065 | ||
2065 | 2022.05.12 00:00 | close | 301 | 0.10 | 1.22361 | 1.25302 | 1.21602 | 54.83 | 35399.39 |
2066 | 2022.05.12 00:00 | sell | 341 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
2067 | 2022.05.12 00:00 | modify | 341 | 0.10 | 1.22331 | 1.24731 | 1.19931 | ||
2068 | 2022.05.12 01:00 | close | 302 | 0.10 | 1.22471 | 1.25304 | 1.21604 | 44.03 | 35443.42 |
2069 | 2022.05.12 01:00 | sell | 342 | 0.10 | 1.22441 | 0.00000 | 0.00000 | ||
2070 | 2022.05.12 01:00 | modify | 342 | 0.10 | 1.22441 | 1.24841 | 1.20041 | ||
2071 | 2022.05.12 02:00 | close | 303 | 0.10 | 1.22427 | 1.25228 | 1.21528 | 40.83 | 35484.25 |
2072 | 2022.05.12 02:00 | sell | 343 | 0.10 | 1.22397 | 0.00000 | 0.00000 | ||
2073 | 2022.05.12 02:00 | modify | 343 | 0.10 | 1.22397 | 1.24797 | 1.19997 | ||
2074 | 2022.05.12 03:00 | close | 304 | 0.10 | 1.22204 | 1.25201 | 1.21501 | 60.43 | 35544.68 |
2075 | 2022.05.12 03:00 | sell | 344 | 0.10 | 1.22174 | 0.00000 | 0.00000 | ||
2076 | 2022.05.12 03:00 | modify | 344 | 0.10 | 1.22174 | 1.24574 | 1.19774 | ||
2077 | 2022.05.12 04:00 | close | 305 | 0.10 | 1.22312 | 1.25043 | 1.21343 | 33.83 | 35578.51 |
2078 | 2022.05.12 04:00 | sell | 345 | 0.10 | 1.22282 | 0.00000 | 0.00000 | ||
2079 | 2022.05.12 04:00 | modify | 345 | 0.10 | 1.22282 | 1.24682 | 1.19882 | ||
2080 | 2022.05.12 05:00 | close | 306 | 0.10 | 1.22109 | 1.25274 | 1.21574 | 77.23 | 35655.74 |
2081 | 2022.05.12 05:00 | sell | 346 | 0.10 | 1.22079 | 0.00000 | 0.00000 | ||
2082 | 2022.05.12 05:00 | modify | 346 | 0.10 | 1.22079 | 1.24479 | 1.19679 | ||
2083 | 2022.05.12 06:00 | close | 307 | 0.10 | 1.22043 | 1.25102 | 1.21402 | 66.63 | 35722.37 |
2084 | 2022.05.12 06:00 | sell | 347 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
2085 | 2022.05.12 06:00 | modify | 347 | 0.10 | 1.22013 | 1.24413 | 1.19613 | ||
2086 | 2022.05.12 06:01 | modify | 313 | 0.10 | 1.23475 | 1.22675 | 1.21075 | ||
2087 | 2022.05.12 07:00 | close | 308 | 0.10 | 1.22070 | 1.25562 | 1.20762 | 109.93 | 35832.30 |
2088 | 2022.05.12 07:00 | sell | 348 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
2089 | 2022.05.12 07:00 | modify | 348 | 0.10 | 1.22040 | 1.24440 | 1.19640 | ||
2090 | 2022.05.12 08:00 | close | 309 | 0.10 | 1.22032 | 1.25814 | 1.21014 | 138.93 | 35971.24 |
2091 | 2022.05.12 08:00 | sell | 349 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
2092 | 2022.05.12 08:00 | modify | 349 | 0.10 | 1.22002 | 1.24402 | 1.19602 | ||
2093 | 2022.05.12 08:59 | modify | 313 | 0.10 | 1.23475 | 1.22621 | 1.21075 | ||
2094 | 2022.05.12 09:00 | close | 310 | 0.10 | 1.21825 | 1.25505 | 1.20705 | 128.73 | 36099.97 |
2095 | 2022.05.12 09:00 | sell | 350 | 0.10 | 1.21795 | 0.00000 | 0.00000 | ||
2096 | 2022.05.12 09:00 | modify | 350 | 0.10 | 1.21795 | 1.24195 | 1.19395 | ||
2097 | 2022.05.12 09:03 | modify | 333 | 0.10 | 1.23401 | 1.22599 | 1.21001 | ||
2098 | 2022.05.12 09:03 | modify | 332 | 0.10 | 1.23372 | 1.22572 | 1.20972 | ||
2099 | 2022.05.12 09:03 | modify | 328 | 0.10 | 1.23367 | 1.22561 | 1.20967 | ||
2100 | 2022.05.12 09:03 | modify | 313 | 0.10 | 1.23475 | 1.22561 | 1.21075 | ||
2101 | 2022.05.12 09:03 | modify | 331 | 0.10 | 1.23356 | 1.22555 | 1.20956 | ||
2102 | 2022.05.12 09:03 | modify | 330 | 0.10 | 1.23354 | 1.22554 | 1.20954 | ||
2103 | 2022.05.12 09:03 | modify | 333 | 0.10 | 1.23401 | 1.22546 | 1.21001 | ||
2104 | 2022.05.12 09:03 | modify | 314 | 0.10 | 1.23344 | 1.22544 | 1.20944 | ||
2105 | 2022.05.12 09:03 | modify | 312 | 0.10 | 1.23335 | 1.22531 | 1.20935 | ||
2106 | 2022.05.12 09:03 | modify | 332 | 0.10 | 1.23372 | 1.22519 | 1.20972 | ||
2107 | 2022.05.12 09:03 | modify | 328 | 0.10 | 1.23367 | 1.22510 | 1.20967 | ||
2108 | 2022.05.12 09:03 | modify | 315 | 0.10 | 1.23310 | 1.22510 | 1.20910 | ||
2109 | 2022.05.12 09:03 | modify | 313 | 0.10 | 1.23475 | 1.22510 | 1.21075 | ||
2110 | 2022.05.12 09:03 | modify | 331 | 0.10 | 1.23356 | 1.22499 | 1.20956 | ||
2111 | 2022.05.12 09:03 | modify | 330 | 0.10 | 1.23354 | 1.22499 | 1.20954 | ||
2112 | 2022.05.12 09:03 | modify | 329 | 0.10 | 1.23304 | 1.22499 | 1.20904 | ||
2113 | 2022.05.12 09:03 | modify | 316 | 0.10 | 1.23301 | 1.22499 | 1.20901 | ||
2114 | 2022.05.12 09:03 | modify | 333 | 0.10 | 1.23401 | 1.22492 | 1.21001 | ||
2115 | 2022.05.12 09:03 | modify | 314 | 0.10 | 1.23344 | 1.22492 | 1.20944 | ||
2116 | 2022.05.12 09:03 | modify | 312 | 0.10 | 1.23335 | 1.22480 | 1.20935 | ||
2117 | 2022.05.12 10:00 | close | 311 | 0.10 | 1.21895 | 1.25456 | 1.20656 | 116.83 | 36216.80 |
2118 | 2022.05.12 10:00 | sell | 351 | 0.10 | 1.21865 | 0.00000 | 0.00000 | ||
2119 | 2022.05.12 10:00 | modify | 351 | 0.10 | 1.21865 | 1.24265 | 1.19465 | ||
2120 | 2022.05.12 11:00 | close | 312 | 0.10 | 1.22096 | 1.22480 | 1.20935 | 124.63 | 36341.43 |
2121 | 2022.05.12 11:00 | sell | 352 | 0.10 | 1.22066 | 0.00000 | 0.00000 | ||
2122 | 2022.05.12 11:00 | modify | 352 | 0.10 | 1.22066 | 1.24466 | 1.19666 | ||
2123 | 2022.05.12 12:00 | close | 313 | 0.10 | 1.21981 | 1.22510 | 1.21075 | 150.13 | 36491.56 |
2124 | 2022.05.12 12:00 | sell | 353 | 0.10 | 1.21951 | 0.00000 | 0.00000 | ||
2125 | 2022.05.12 12:00 | modify | 353 | 0.10 | 1.21951 | 1.24351 | 1.19551 | ||
2126 | 2022.05.12 12:42 | s/l | 314 | 0.10 | 1.22492 | 1.22492 | 1.20944 | 85.93 | 36577.49 |
2127 | 2022.05.12 12:42 | s/l | 333 | 0.10 | 1.22492 | 1.22492 | 1.21001 | 91.34 | 36668.83 |
2128 | 2022.05.12 12:42 | s/l | 316 | 0.10 | 1.22499 | 1.22499 | 1.20901 | 80.93 | 36749.76 |
2129 | 2022.05.12 12:42 | s/l | 329 | 0.10 | 1.22499 | 1.22499 | 1.20904 | 80.94 | 36830.70 |
2130 | 2022.05.12 12:42 | s/l | 330 | 0.10 | 1.22499 | 1.22499 | 1.20954 | 85.94 | 36916.64 |
2131 | 2022.05.12 12:42 | s/l | 331 | 0.10 | 1.22499 | 1.22499 | 1.20956 | 86.14 | 37002.78 |
2132 | 2022.05.12 13:00 | sell | 354 | 0.10 | 1.22272 | 0.00000 | 0.00000 | ||
2133 | 2022.05.12 13:00 | modify | 354 | 0.10 | 1.22272 | 1.24672 | 1.19872 | ||
2134 | 2022.05.12 14:00 | sell | 355 | 0.10 | 1.22054 | 0.00000 | 0.00000 | ||
2135 | 2022.05.12 14:00 | modify | 355 | 0.10 | 1.22054 | 1.24454 | 1.19654 | ||
2136 | 2022.05.12 15:00 | sell | 356 | 0.10 | 1.22273 | 0.00000 | 0.00000 | ||
2137 | 2022.05.12 15:00 | modify | 356 | 0.10 | 1.22273 | 1.24673 | 1.19873 | ||
2138 | 2022.05.12 16:00 | sell | 357 | 0.10 | 1.21955 | 0.00000 | 0.00000 | ||
2139 | 2022.05.12 16:00 | modify | 357 | 0.10 | 1.21955 | 1.24355 | 1.19555 | ||
2140 | 2022.05.12 17:00 | sell | 358 | 0.10 | 1.21912 | 0.00000 | 0.00000 | ||
2141 | 2022.05.12 17:00 | modify | 358 | 0.10 | 1.21912 | 1.24312 | 1.19512 | ||
2142 | 2022.05.12 18:00 | sell | 359 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
2143 | 2022.05.12 18:00 | modify | 359 | 0.10 | 1.21851 | 1.24251 | 1.19451 | ||
2144 | 2022.05.12 19:00 | close | 315 | 0.10 | 1.21777 | 1.22510 | 1.20910 | 154.03 | 37156.81 |
2145 | 2022.05.12 19:00 | sell | 360 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
2146 | 2022.05.12 19:00 | modify | 360 | 0.10 | 1.21747 | 1.24147 | 1.19347 | ||
2147 | 2022.05.12 20:00 | close | 317 | 0.10 | 1.21955 | 1.25527 | 1.20727 | 117.78 | 37274.59 |
2148 | 2022.05.12 20:00 | sell | 361 | 0.10 | 1.21925 | 0.00000 | 0.00000 | ||
2149 | 2022.05.12 20:00 | modify | 361 | 0.10 | 1.21925 | 1.24325 | 1.19525 | ||
2150 | 2022.05.12 21:00 | close | 318 | 0.10 | 1.22028 | 1.25495 | 1.20695 | 107.28 | 37381.88 |
2151 | 2022.05.12 21:00 | sell | 362 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
2152 | 2022.05.12 21:00 | modify | 362 | 0.10 | 1.21998 | 1.24398 | 1.19598 | ||
2153 | 2022.05.12 22:00 | close | 319 | 0.10 | 1.21974 | 1.25665 | 1.20865 | 129.69 | 37511.56 |
2154 | 2022.05.12 22:00 | sell | 363 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
2155 | 2022.05.12 22:00 | modify | 363 | 0.10 | 1.21944 | 1.24344 | 1.19544 | ||
2156 | 2022.05.12 23:00 | close | 320 | 0.10 | 1.22003 | 1.25521 | 1.20721 | 112.38 | 37623.95 |
2157 | 2022.05.12 23:00 | sell | 364 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
2158 | 2022.05.12 23:00 | modify | 364 | 0.10 | 1.21973 | 1.24373 | 1.19573 | ||
2159 | 2022.05.13 00:00 | close | 321 | 0.10 | 1.22073 | 1.25579 | 1.20779 | 111.33 | 37735.28 |
2160 | 2022.05.13 00:00 | sell | 365 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
2161 | 2022.05.13 00:00 | modify | 365 | 0.10 | 1.22043 | 1.24443 | 1.19643 | ||
2162 | 2022.05.13 01:00 | close | 322 | 0.10 | 1.22100 | 1.25513 | 1.20713 | 102.03 | 37837.31 |
2163 | 2022.05.13 01:00 | sell | 366 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
2164 | 2022.05.13 01:00 | modify | 366 | 0.10 | 1.22070 | 1.24470 | 1.19670 | ||
2165 | 2022.05.13 02:00 | close | 323 | 0.10 | 1.22031 | 1.25537 | 1.20737 | 111.33 | 37948.64 |
2166 | 2022.05.13 02:00 | sell | 367 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
2167 | 2022.05.13 02:00 | modify | 367 | 0.10 | 1.22001 | 1.24401 | 1.19601 | ||
2168 | 2022.05.13 03:00 | close | 324 | 0.10 | 1.22198 | 1.25539 | 1.20739 | 94.83 | 38043.47 |
2169 | 2022.05.13 03:00 | sell | 368 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
2170 | 2022.05.13 03:00 | modify | 368 | 0.10 | 1.22168 | 1.24568 | 1.19768 | ||
2171 | 2022.05.13 04:00 | close | 325 | 0.10 | 1.22201 | 1.25465 | 1.20665 | 86.98 | 38130.46 |
2172 | 2022.05.13 04:00 | sell | 369 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
2173 | 2022.05.13 04:00 | modify | 369 | 0.10 | 1.22171 | 1.24571 | 1.19771 | ||
2174 | 2022.05.13 10:00 | close | 326 | 0.10 | 1.21797 | 1.25570 | 1.20770 | 137.89 | 38268.34 |
2175 | 2022.05.13 10:00 | sell | 370 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
2176 | 2022.05.13 10:00 | modify | 370 | 0.10 | 1.21767 | 1.24167 | 1.19367 | ||
2177 | 2022.05.13 11:00 | close | 327 | 0.10 | 1.22018 | 1.25651 | 1.20851 | 123.88 | 38392.23 |
2178 | 2022.05.13 11:00 | sell | 371 | 0.10 | 1.21988 | 0.00000 | 0.00000 | ||
2179 | 2022.05.13 11:00 | modify | 371 | 0.10 | 1.21988 | 1.24388 | 1.19588 | ||
2180 | 2022.05.13 13:24 | modify | 332 | 0.10 | 1.23372 | 1.22468 | 1.20972 | ||
2181 | 2022.05.13 13:24 | modify | 328 | 0.10 | 1.23367 | 1.22460 | 1.20967 | ||
2182 | 2022.05.13 13:25 | modify | 332 | 0.10 | 1.23372 | 1.22417 | 1.20972 | ||
2183 | 2022.05.13 13:25 | modify | 328 | 0.10 | 1.23367 | 1.22409 | 1.20967 | ||
2184 | 2022.05.13 15:30 | s/l | 328 | 0.10 | 1.22409 | 1.22409 | 1.20967 | 96.38 | 38488.61 |
2185 | 2022.05.13 15:30 | s/l | 332 | 0.10 | 1.22417 | 1.22417 | 1.20972 | 96.08 | 38584.70 |
2186 | 2022.05.16 01:08 | modify | 360 | 0.10 | 1.21747 | 1.24147 | 1.20447 | ||
2187 | 2022.05.16 01:08 | modify | 370 | 0.10 | 1.21767 | 1.24167 | 1.20467 | ||
2188 | 2022.05.16 01:09 | modify | 350 | 0.10 | 1.21795 | 1.24195 | 1.20495 | ||
2189 | 2022.05.16 01:09 | modify | 359 | 0.10 | 1.21851 | 1.24251 | 1.20551 | ||
2190 | 2022.05.16 01:09 | modify | 351 | 0.10 | 1.21865 | 1.24265 | 1.20565 | ||
2191 | 2022.05.16 18:27 | modify | 358 | 0.10 | 1.21912 | 1.24312 | 1.20612 | ||
2192 | 2022.05.16 18:28 | modify | 361 | 0.10 | 1.21925 | 1.24325 | 1.20625 | ||
2193 | 2022.05.16 18:30 | modify | 363 | 0.10 | 1.21944 | 1.24344 | 1.20644 | ||
2194 | 2022.05.16 18:31 | modify | 353 | 0.10 | 1.21951 | 1.24351 | 1.20651 | ||
2195 | 2022.05.16 18:31 | modify | 357 | 0.10 | 1.21955 | 1.24355 | 1.20655 | ||
2196 | 2022.05.16 18:31 | modify | 364 | 0.10 | 1.21973 | 1.24373 | 1.20673 | ||
2197 | 2022.05.16 18:32 | modify | 371 | 0.10 | 1.21988 | 1.24388 | 1.20688 | ||
2198 | 2022.05.16 18:32 | modify | 362 | 0.10 | 1.21998 | 1.24398 | 1.20698 | ||
2199 | 2022.05.16 18:32 | modify | 367 | 0.10 | 1.22001 | 1.24401 | 1.20701 | ||
2200 | 2022.05.16 18:32 | modify | 349 | 0.10 | 1.22002 | 1.24402 | 1.20702 | ||
2201 | 2022.05.16 18:32 | modify | 347 | 0.10 | 1.22013 | 1.24413 | 1.20713 | ||
2202 | 2022.05.16 18:32 | modify | 348 | 0.10 | 1.22040 | 1.24440 | 1.20740 | ||
2203 | 2022.05.16 18:33 | modify | 365 | 0.10 | 1.22043 | 1.24443 | 1.20743 | ||
2204 | 2022.05.16 18:33 | modify | 355 | 0.10 | 1.22054 | 1.24454 | 1.20754 | ||
2205 | 2022.05.16 18:36 | modify | 366 | 0.10 | 1.22070 | 1.24470 | 1.20770 | ||
2206 | 2022.05.16 18:36 | modify | 352 | 0.10 | 1.22066 | 1.24466 | 1.20766 | ||
2207 | 2022.05.16 18:50 | modify | 346 | 0.10 | 1.22079 | 1.24479 | 1.20779 | ||
2208 | 2022.05.16 19:04 | modify | 369 | 0.10 | 1.22171 | 1.24571 | 1.20871 | ||
2209 | 2022.05.16 19:04 | modify | 368 | 0.10 | 1.22168 | 1.24568 | 1.20868 | ||
2210 | 2022.05.16 19:04 | modify | 344 | 0.10 | 1.22174 | 1.24574 | 1.20874 | ||
2211 | 2022.05.17 00:00 | modify | 360 | 0.10 | 1.21747 | 1.24147 | 1.20947 | ||
2212 | 2022.05.17 00:01 | modify | 370 | 0.10 | 1.21767 | 1.24167 | 1.20967 | ||
2213 | 2022.05.17 00:01 | modify | 354 | 0.10 | 1.22272 | 1.24672 | 1.20972 | ||
2214 | 2022.05.17 00:01 | modify | 356 | 0.10 | 1.22273 | 1.24673 | 1.20973 | ||
2215 | 2022.05.17 00:22 | modify | 345 | 0.10 | 1.22282 | 1.24682 | 1.20982 | ||
2216 | 2022.05.17 00:48 | modify | 350 | 0.10 | 1.21795 | 1.24195 | 1.20995 | ||
2217 | 2022.05.17 01:37 | modify | 341 | 0.10 | 1.22331 | 1.24731 | 1.21031 | ||
2218 | 2022.05.17 01:56 | modify | 359 | 0.10 | 1.21851 | 1.24251 | 1.21051 | ||
2219 | 2022.05.17 01:58 | modify | 351 | 0.10 | 1.21865 | 1.24265 | 1.21065 | ||
2220 | 2022.05.17 05:55 | modify | 343 | 0.10 | 1.22397 | 1.24797 | 1.21097 | ||
2221 | 2022.05.17 05:57 | modify | 358 | 0.10 | 1.21912 | 1.24312 | 1.21112 | ||
2222 | 2022.05.17 06:00 | modify | 361 | 0.10 | 1.21925 | 1.24325 | 1.21125 | ||
2223 | 2022.05.17 06:00 | modify | 337 | 0.10 | 1.22427 | 1.24827 | 1.21127 | ||
2224 | 2022.05.17 06:00 | modify | 363 | 0.10 | 1.21944 | 1.24344 | 1.21144 | ||
2225 | 2022.05.17 06:00 | modify | 342 | 0.10 | 1.22441 | 1.24841 | 1.21141 | ||
2226 | 2022.05.17 06:00 | modify | 353 | 0.10 | 1.21951 | 1.24351 | 1.21151 | ||
2227 | 2022.05.17 06:00 | modify | 357 | 0.10 | 1.21955 | 1.24355 | 1.21155 | ||
2228 | 2022.05.17 06:00 | modify | 340 | 0.10 | 1.22465 | 1.24865 | 1.21165 | ||
2229 | 2022.05.17 06:00 | modify | 364 | 0.10 | 1.21973 | 1.24373 | 1.21173 | ||
2230 | 2022.05.17 06:00 | modify | 339 | 0.10 | 1.22483 | 1.24883 | 1.21183 | ||
2231 | 2022.05.17 06:00 | modify | 371 | 0.10 | 1.21988 | 1.24388 | 1.21188 | ||
2232 | 2022.05.17 06:00 | modify | 362 | 0.10 | 1.21998 | 1.24398 | 1.21198 | ||
2233 | 2022.05.17 06:00 | modify | 338 | 0.10 | 1.22496 | 1.24896 | 1.21196 | ||
2234 | 2022.05.17 06:00 | modify | 367 | 0.10 | 1.22001 | 1.24401 | 1.21201 | ||
2235 | 2022.05.17 06:00 | modify | 349 | 0.10 | 1.22002 | 1.24402 | 1.21202 | ||
2236 | 2022.05.17 06:00 | modify | 347 | 0.10 | 1.22013 | 1.24413 | 1.21213 | ||
2237 | 2022.05.17 06:00 | modify | 348 | 0.10 | 1.22040 | 1.24440 | 1.21240 | ||
2238 | 2022.05.17 06:00 | modify | 365 | 0.10 | 1.22043 | 1.24443 | 1.21243 | ||
2239 | 2022.05.17 06:00 | modify | 355 | 0.10 | 1.22054 | 1.24454 | 1.21254 | ||
2240 | 2022.05.17 06:00 | modify | 352 | 0.10 | 1.22066 | 1.24466 | 1.21266 | ||
2241 | 2022.05.17 06:00 | modify | 366 | 0.10 | 1.22070 | 1.24470 | 1.21270 | ||
2242 | 2022.05.17 06:33 | modify | 346 | 0.10 | 1.22079 | 1.24479 | 1.21279 | ||
2243 | 2022.05.17 06:34 | modify | 369 | 0.10 | 1.22171 | 1.24571 | 1.21371 | ||
2244 | 2022.05.17 06:34 | modify | 368 | 0.10 | 1.22168 | 1.24568 | 1.21368 | ||
2245 | 2022.05.17 06:34 | modify | 344 | 0.10 | 1.22174 | 1.24574 | 1.21374 | ||
2246 | 2022.05.17 06:34 | modify | 335 | 0.10 | 1.22676 | 1.25076 | 1.21376 | ||
2247 | 2022.05.17 06:36 | modify | 336 | 0.10 | 1.22689 | 1.25089 | 1.21389 | ||
2248 | 2022.05.17 06:37 | modify | 360 | 0.10 | 1.21747 | 1.24147 | 1.21447 | ||
2249 | 2022.05.17 06:37 | modify | 370 | 0.10 | 1.21767 | 1.24167 | 1.21467 | ||
2250 | 2022.05.17 06:37 | modify | 354 | 0.10 | 1.22272 | 1.24672 | 1.21472 | ||
2251 | 2022.05.17 06:38 | modify | 356 | 0.10 | 1.22273 | 1.24673 | 1.21473 | ||
2252 | 2022.05.17 06:38 | modify | 345 | 0.10 | 1.22282 | 1.24682 | 1.21482 | ||
2253 | 2022.05.17 06:38 | modify | 350 | 0.10 | 1.21795 | 1.24195 | 1.21495 | ||
2254 | 2022.05.17 07:07 | modify | 341 | 0.10 | 1.22331 | 1.24731 | 1.21531 | ||
2255 | 2022.05.17 07:07 | modify | 359 | 0.10 | 1.21851 | 1.24251 | 1.21551 | ||
2256 | 2022.05.17 07:08 | modify | 351 | 0.10 | 1.21865 | 1.24265 | 1.21565 | ||
2257 | 2022.05.17 07:08 | modify | 343 | 0.10 | 1.22397 | 1.24797 | 1.21597 | ||
2258 | 2022.05.17 07:09 | modify | 358 | 0.10 | 1.21912 | 1.24312 | 1.21612 | ||
2259 | 2022.05.17 07:09 | modify | 361 | 0.10 | 1.21925 | 1.24325 | 1.21625 | ||
2260 | 2022.05.17 07:09 | modify | 337 | 0.10 | 1.22427 | 1.24827 | 1.21627 | ||
2261 | 2022.05.17 07:09 | modify | 342 | 0.10 | 1.22441 | 1.24841 | 1.21641 | ||
2262 | 2022.05.17 07:09 | modify | 363 | 0.10 | 1.21944 | 1.24344 | 1.21644 | ||
2263 | 2022.05.17 07:09 | modify | 353 | 0.10 | 1.21951 | 1.24351 | 1.21651 | ||
2264 | 2022.05.17 07:09 | modify | 357 | 0.10 | 1.21955 | 1.24355 | 1.21655 | ||
2265 | 2022.05.17 07:10 | modify | 340 | 0.10 | 1.22465 | 1.24865 | 1.21665 | ||
2266 | 2022.05.17 07:10 | modify | 364 | 0.10 | 1.21973 | 1.24373 | 1.21673 | ||
2267 | 2022.05.17 07:10 | modify | 339 | 0.10 | 1.22483 | 1.24883 | 1.21683 | ||
2268 | 2022.05.17 07:11 | modify | 371 | 0.10 | 1.21988 | 1.24388 | 1.21688 | ||
2269 | 2022.05.17 07:11 | modify | 338 | 0.10 | 1.22496 | 1.24896 | 1.21696 | ||
2270 | 2022.05.17 07:11 | modify | 362 | 0.10 | 1.21998 | 1.24398 | 1.21698 | ||
2271 | 2022.05.17 07:11 | modify | 367 | 0.10 | 1.22001 | 1.24401 | 1.21701 | ||
2272 | 2022.05.17 07:11 | modify | 349 | 0.10 | 1.22002 | 1.24402 | 1.21702 | ||
2273 | 2022.05.17 07:11 | modify | 347 | 0.10 | 1.22013 | 1.24413 | 1.21713 | ||
2274 | 2022.05.17 07:12 | modify | 365 | 0.10 | 1.22043 | 1.24443 | 1.21743 | ||
2275 | 2022.05.17 07:12 | modify | 348 | 0.10 | 1.22040 | 1.24440 | 1.21740 | ||
2276 | 2022.05.17 07:12 | s/l | 360 | 0.10 | 1.24147 | 1.24147 | 1.21447 | -239.56 | 38345.14 |
2277 | 2022.05.17 07:12 | modify | 355 | 0.10 | 1.22054 | 1.24454 | 1.21754 | ||
2278 | 2022.05.17 07:30 | s/l | 370 | 0.10 | 1.24167 | 1.24167 | 1.21467 | -239.71 | 38105.43 |
2279 | 2022.05.17 07:30 | modify | 366 | 0.10 | 1.22070 | 1.24470 | 1.21770 | ||
2280 | 2022.05.17 07:30 | modify | 352 | 0.10 | 1.22066 | 1.24466 | 1.21766 | ||
2281 | 2022.05.17 07:30 | modify | 346 | 0.10 | 1.22079 | 1.24479 | 1.21779 | ||
2282 | 2022.05.17 07:31 | s/l | 350 | 0.10 | 1.24195 | 1.24195 | 1.21495 | -239.56 | 37865.87 |
2283 | 2022.05.17 07:55 | s/l | 359 | 0.10 | 1.24251 | 1.24251 | 1.21551 | -239.56 | 37626.31 |
2284 | 2022.05.17 07:56 | s/l | 351 | 0.10 | 1.24265 | 1.24265 | 1.21565 | -239.56 | 37386.75 |
2285 | 2022.05.17 07:56 | modify | 368 | 0.10 | 1.22168 | 1.24568 | 1.21868 | ||
2286 | 2022.05.17 07:56 | modify | 369 | 0.10 | 1.22171 | 1.24571 | 1.21871 | ||
2287 | 2022.05.17 07:56 | modify | 344 | 0.10 | 1.22174 | 1.24574 | 1.21874 | ||
2288 | 2022.05.17 07:56 | modify | 335 | 0.10 | 1.22676 | 1.25076 | 1.21876 | ||
2289 | 2022.05.17 07:57 | modify | 336 | 0.10 | 1.22689 | 1.25089 | 1.21889 | ||
2290 | 2022.05.17 07:58 | s/l | 358 | 0.10 | 1.24312 | 1.24312 | 1.21612 | -239.56 | 37147.19 |
2291 | 2022.05.17 07:58 | s/l | 361 | 0.10 | 1.24325 | 1.24325 | 1.21625 | -239.56 | 36907.62 |
2292 | 2022.05.17 07:58 | s/l | 363 | 0.10 | 1.24344 | 1.24344 | 1.21644 | -239.56 | 36668.06 |
2293 | 2022.05.17 08:06 | s/l | 353 | 0.10 | 1.24351 | 1.24351 | 1.21651 | -239.56 | 36428.50 |
2294 | 2022.05.17 08:06 | s/l | 357 | 0.10 | 1.24355 | 1.24355 | 1.21655 | -239.56 | 36188.94 |
2295 | 2022.05.17 08:06 | s/l | 364 | 0.10 | 1.24373 | 1.24373 | 1.21673 | -239.56 | 35949.38 |
2296 | 2022.05.17 08:06 | s/l | 371 | 0.10 | 1.24388 | 1.24388 | 1.21688 | -239.71 | 35709.67 |
2297 | 2022.05.17 08:06 | modify | 356 | 0.10 | 1.22273 | 1.24673 | 1.21973 | ||
2298 | 2022.05.17 08:06 | modify | 354 | 0.10 | 1.22272 | 1.24672 | 1.21972 | ||
2299 | 2022.05.17 08:06 | modify | 345 | 0.10 | 1.22282 | 1.24682 | 1.21982 | ||
2300 | 2022.05.17 08:06 | s/l | 362 | 0.10 | 1.24398 | 1.24398 | 1.21698 | -239.56 | 35470.11 |
2301 | 2022.05.17 08:06 | s/l | 367 | 0.10 | 1.24401 | 1.24401 | 1.21701 | -239.71 | 35230.40 |
2302 | 2022.05.17 08:06 | s/l | 349 | 0.10 | 1.24402 | 1.24402 | 1.21702 | -239.56 | 34990.84 |
2303 | 2022.05.17 08:06 | s/l | 347 | 0.10 | 1.24413 | 1.24413 | 1.21713 | -239.56 | 34751.28 |
2304 | 2022.05.17 08:06 | modify | 341 | 0.10 | 1.22331 | 1.24731 | 1.22031 | ||
2305 | 2022.05.17 08:09 | s/l | 348 | 0.10 | 1.24440 | 1.24440 | 1.21740 | -239.56 | 34511.72 |
2306 | 2022.05.17 08:09 | s/l | 365 | 0.10 | 1.24443 | 1.24443 | 1.21743 | -239.71 | 34272.01 |
2307 | 2022.05.17 08:09 | s/l | 355 | 0.10 | 1.24454 | 1.24454 | 1.21754 | -239.56 | 34032.45 |
2308 | 2022.05.17 08:09 | s/l | 352 | 0.10 | 1.24466 | 1.24466 | 1.21766 | -239.56 | 33792.89 |
2309 | 2022.05.17 08:09 | s/l | 366 | 0.10 | 1.24470 | 1.24470 | 1.21770 | -239.71 | 33553.18 |
2310 | 2022.05.17 08:09 | modify | 334 | 0.10 | 1.22874 | 1.25274 | 1.22074 | ||
2311 | 2022.05.17 08:09 | s/l | 346 | 0.10 | 1.24479 | 1.24479 | 1.21779 | -239.56 | 33313.62 |
2312 | 2022.05.17 08:09 | modify | 343 | 0.10 | 1.22397 | 1.24797 | 1.22097 | ||
2313 | 2022.05.17 08:11 | modify | 337 | 0.10 | 1.22427 | 1.24827 | 1.22127 | ||
2314 | 2022.05.17 08:11 | modify | 342 | 0.10 | 1.22441 | 1.24841 | 1.22141 | ||
2315 | 2022.05.17 08:11 | s/l | 368 | 0.10 | 1.24568 | 1.24568 | 1.21868 | -239.71 | 33073.91 |
2316 | 2022.05.17 08:11 | modify | 340 | 0.10 | 1.22465 | 1.24865 | 1.22165 | ||
2317 | 2022.05.17 08:11 | s/l | 369 | 0.10 | 1.24571 | 1.24571 | 1.21871 | -239.71 | 32834.21 |
2318 | 2022.05.17 08:11 | s/l | 344 | 0.10 | 1.24574 | 1.24574 | 1.21874 | -239.56 | 32594.64 |
2319 | 2022.05.17 08:11 | modify | 339 | 0.10 | 1.22483 | 1.24883 | 1.22183 | ||
2320 | 2022.05.17 08:11 | modify | 338 | 0.10 | 1.22496 | 1.24896 | 1.22196 | ||
2321 | 2022.05.17 08:21 | s/l | 354 | 0.10 | 1.24672 | 1.24672 | 1.21972 | -239.56 | 32355.08 |
2322 | 2022.05.17 08:21 | s/l | 356 | 0.10 | 1.24673 | 1.24673 | 1.21973 | -239.56 | 32115.52 |
2323 | 2022.05.17 08:22 | s/l | 345 | 0.10 | 1.24682 | 1.24682 | 1.21982 | -239.56 | 31875.96 |
2324 | 2022.05.17 08:22 | s/l | 341 | 0.10 | 1.24731 | 1.24731 | 1.22031 | -239.56 | 31636.40 |
2325 | 2022.05.17 08:27 | modify | 335 | 0.10 | 1.22676 | 1.25076 | 1.22376 | ||
2326 | 2022.05.17 08:28 | modify | 336 | 0.10 | 1.22689 | 1.25089 | 1.22389 | ||
2327 | 2022.05.17 08:28 | s/l | 343 | 0.10 | 1.24797 | 1.24797 | 1.22097 | -239.56 | 31396.84 |
2328 | 2022.05.17 08:58 | s/l | 337 | 0.10 | 1.24827 | 1.24827 | 1.22127 | -239.12 | 31157.72 |
2329 | 2022.05.17 08:58 | s/l | 342 | 0.10 | 1.24841 | 1.24841 | 1.22141 | -239.56 | 30918.15 |
2330 | 2022.05.17 09:06 | s/l | 340 | 0.10 | 1.24865 | 1.24865 | 1.22165 | -239.12 | 30679.03 |
2331 | 2022.05.17 09:12 | s/l | 339 | 0.10 | 1.24883 | 1.24883 | 1.22183 | -239.12 | 30439.91 |
2332 | 2022.05.17 09:12 | s/l | 338 | 0.10 | 1.24896 | 1.24896 | 1.22196 | -239.12 | 30200.79 |
2333 | 2022.05.17 11:44 | modify | 334 | 0.10 | 1.22874 | 1.25274 | 1.22574 | ||
2334 | 2022.05.17 20:00 | buy | 372 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
2335 | 2022.05.17 20:00 | modify | 372 | 0.10 | 1.24868 | 1.22468 | 1.27268 | ||
2336 | 2022.05.17 21:00 | buy | 373 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
2337 | 2022.05.17 21:00 | modify | 373 | 0.10 | 1.24913 | 1.22513 | 1.27313 | ||
2338 | 2022.05.17 22:00 | buy | 374 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
2339 | 2022.05.17 22:00 | modify | 374 | 0.10 | 1.24923 | 1.22523 | 1.27323 | ||
2340 | 2022.05.17 23:00 | buy | 375 | 0.10 | 1.24937 | 0.00000 | 0.00000 | ||
2341 | 2022.05.17 23:00 | modify | 375 | 0.10 | 1.24937 | 1.22537 | 1.27337 | ||
2342 | 2022.05.18 00:00 | buy | 376 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
2343 | 2022.05.18 00:00 | modify | 376 | 0.10 | 1.24895 | 1.22495 | 1.27295 | ||
2344 | 2022.05.18 01:00 | buy | 377 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
2345 | 2022.05.18 01:00 | modify | 377 | 0.10 | 1.24910 | 1.22510 | 1.27310 | ||
2346 | 2022.05.18 02:00 | buy | 378 | 0.10 | 1.24894 | 0.00000 | 0.00000 | ||
2347 | 2022.05.18 02:00 | modify | 378 | 0.10 | 1.24894 | 1.22494 | 1.27294 | ||
2348 | 2022.05.18 03:00 | buy | 379 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
2349 | 2022.05.18 03:00 | modify | 379 | 0.10 | 1.24779 | 1.22379 | 1.27179 | ||
2350 | 2022.05.18 04:00 | buy | 380 | 0.10 | 1.24716 | 0.00000 | 0.00000 | ||
2351 | 2022.05.18 04:00 | modify | 380 | 0.10 | 1.24716 | 1.22316 | 1.27116 | ||
2352 | 2022.05.18 05:00 | buy | 381 | 0.10 | 1.24751 | 0.00000 | 0.00000 | ||
2353 | 2022.05.18 05:00 | modify | 381 | 0.10 | 1.24751 | 1.22351 | 1.27151 | ||
2354 | 2022.05.18 06:00 | buy | 382 | 0.10 | 1.24956 | 0.00000 | 0.00000 | ||
2355 | 2022.05.18 06:00 | modify | 382 | 0.10 | 1.24956 | 1.22556 | 1.27356 | ||
2356 | 2022.05.18 07:00 | buy | 383 | 0.10 | 1.24444 | 0.00000 | 0.00000 | ||
2357 | 2022.05.18 07:00 | modify | 383 | 0.10 | 1.24444 | 1.22044 | 1.26844 | ||
2358 | 2022.05.18 08:36 | modify | 382 | 0.10 | 1.24956 | 1.22556 | 1.26256 | ||
2359 | 2022.05.18 08:36 | modify | 375 | 0.10 | 1.24937 | 1.22537 | 1.26237 | ||
2360 | 2022.05.18 08:37 | modify | 374 | 0.10 | 1.24923 | 1.22523 | 1.26223 | ||
2361 | 2022.05.18 08:37 | modify | 373 | 0.10 | 1.24913 | 1.22513 | 1.26213 | ||
2362 | 2022.05.18 08:37 | modify | 377 | 0.10 | 1.24910 | 1.22510 | 1.26210 | ||
2363 | 2022.05.18 08:38 | modify | 378 | 0.10 | 1.24894 | 1.22494 | 1.26194 | ||
2364 | 2022.05.18 08:38 | modify | 376 | 0.10 | 1.24895 | 1.22495 | 1.26195 | ||
2365 | 2022.05.18 08:39 | modify | 372 | 0.10 | 1.24868 | 1.22468 | 1.26168 | ||
2366 | 2022.05.18 17:12 | modify | 379 | 0.10 | 1.24779 | 1.22379 | 1.26079 | ||
2367 | 2022.05.18 17:16 | modify | 381 | 0.10 | 1.24751 | 1.22351 | 1.26051 | ||
2368 | 2022.05.18 17:17 | modify | 380 | 0.10 | 1.24716 | 1.22316 | 1.26016 | ||
2369 | 2022.05.18 19:00 | sell | 384 | 0.10 | 1.23453 | 0.00000 | 0.00000 | ||
2370 | 2022.05.18 19:00 | modify | 384 | 0.10 | 1.23453 | 1.25853 | 1.21053 | ||
2371 | 2022.05.18 20:06 | modify | 382 | 0.10 | 1.24956 | 1.22556 | 1.25756 | ||
2372 | 2022.05.18 20:09 | modify | 383 | 0.10 | 1.24444 | 1.22044 | 1.25744 | ||
2373 | 2022.05.18 20:09 | modify | 375 | 0.10 | 1.24937 | 1.22537 | 1.25737 | ||
2374 | 2022.05.18 20:09 | modify | 374 | 0.10 | 1.24923 | 1.22523 | 1.25723 | ||
2375 | 2022.05.18 20:19 | modify | 373 | 0.10 | 1.24913 | 1.22513 | 1.25713 | ||
2376 | 2022.05.18 20:19 | modify | 377 | 0.10 | 1.24910 | 1.22510 | 1.25710 | ||
2377 | 2022.05.18 20:20 | modify | 378 | 0.10 | 1.24894 | 1.22494 | 1.25694 | ||
2378 | 2022.05.18 20:20 | modify | 376 | 0.10 | 1.24895 | 1.22495 | 1.25695 | ||
2379 | 2022.05.19 00:00 | sell | 385 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
2380 | 2022.05.19 00:00 | modify | 385 | 0.10 | 1.23437 | 1.25837 | 1.21037 | ||
2381 | 2022.05.19 01:00 | sell | 386 | 0.10 | 1.23522 | 0.00000 | 0.00000 | ||
2382 | 2022.05.19 01:00 | modify | 386 | 0.10 | 1.23522 | 1.25922 | 1.21122 | ||
2383 | 2022.05.19 09:00 | buy | 387 | 0.10 | 1.23943 | 0.00000 | 0.00000 | ||
2384 | 2022.05.19 09:00 | modify | 387 | 0.10 | 1.23943 | 1.21543 | 1.26343 | ||
2385 | 2022.05.19 11:00 | buy | 388 | 0.10 | 1.24273 | 0.00000 | 0.00000 | ||
2386 | 2022.05.19 11:00 | modify | 388 | 0.10 | 1.24273 | 1.21873 | 1.26673 | ||
2387 | 2022.05.19 12:00 | buy | 389 | 0.10 | 1.24346 | 0.00000 | 0.00000 | ||
2388 | 2022.05.19 12:00 | modify | 389 | 0.10 | 1.24346 | 1.21946 | 1.26746 | ||
2389 | 2022.05.19 13:00 | buy | 390 | 0.10 | 1.24316 | 0.00000 | 0.00000 | ||
2390 | 2022.05.19 13:00 | modify | 390 | 0.10 | 1.24316 | 1.21916 | 1.26716 | ||
2391 | 2022.05.19 13:19 | modify | 385 | 0.10 | 1.23437 | 1.25837 | 1.22137 | ||
2392 | 2022.05.19 13:19 | modify | 384 | 0.10 | 1.23453 | 1.25853 | 1.22153 | ||
2393 | 2022.05.19 13:20 | modify | 386 | 0.10 | 1.23522 | 1.25922 | 1.22222 | ||
2394 | 2022.05.19 14:00 | buy | 391 | 0.10 | 1.24906 | 0.00000 | 0.00000 | ||
2395 | 2022.05.19 14:00 | modify | 391 | 0.10 | 1.24906 | 1.22506 | 1.27306 | ||
2396 | 2022.05.19 14:01 | modify | 385 | 0.10 | 1.23437 | 1.25837 | 1.22637 | ||
2397 | 2022.05.19 14:01 | modify | 384 | 0.10 | 1.23453 | 1.25853 | 1.22653 | ||
2398 | 2022.05.19 14:01 | s/l | 335 | 0.10 | 1.25076 | 1.25076 | 1.22376 | -238.54 | 29962.25 |
2399 | 2022.05.19 14:02 | s/l | 336 | 0.10 | 1.25089 | 1.25089 | 1.22389 | -238.54 | 29723.71 |
2400 | 2022.05.19 14:02 | modify | 386 | 0.10 | 1.23522 | 1.25922 | 1.22722 | ||
2401 | 2022.05.19 15:00 | buy | 392 | 0.10 | 1.24949 | 0.00000 | 0.00000 | ||
2402 | 2022.05.19 15:00 | modify | 392 | 0.10 | 1.24949 | 1.22549 | 1.27349 | ||
2403 | 2022.05.19 15:41 | s/l | 334 | 0.10 | 1.25274 | 1.25274 | 1.22574 | -238.54 | 29485.17 |
2404 | 2022.05.19 16:00 | buy | 393 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
2405 | 2022.05.19 16:00 | modify | 393 | 0.10 | 1.25056 | 1.22656 | 1.27456 | ||
2406 | 2022.05.19 17:00 | buy | 394 | 0.10 | 1.25012 | 0.00000 | 0.00000 | ||
2407 | 2022.05.19 17:00 | modify | 394 | 0.10 | 1.25012 | 1.22612 | 1.27412 | ||
2408 | 2022.05.19 18:00 | buy | 395 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
2409 | 2022.05.19 18:00 | modify | 395 | 0.10 | 1.25101 | 1.22701 | 1.27501 | ||
2410 | 2022.05.19 19:00 | buy | 396 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
2411 | 2022.05.19 19:00 | modify | 396 | 0.10 | 1.25005 | 1.22605 | 1.27405 | ||
2412 | 2022.05.19 20:00 | buy | 397 | 0.10 | 1.24978 | 0.00000 | 0.00000 | ||
2413 | 2022.05.19 20:00 | modify | 397 | 0.10 | 1.24978 | 1.22578 | 1.27378 | ||
2414 | 2022.05.19 21:00 | buy | 398 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
2415 | 2022.05.19 21:00 | modify | 398 | 0.10 | 1.24668 | 1.22268 | 1.27068 | ||
2416 | 2022.05.19 22:00 | buy | 399 | 0.10 | 1.24758 | 0.00000 | 0.00000 | ||
2417 | 2022.05.19 22:00 | modify | 399 | 0.10 | 1.24758 | 1.22358 | 1.27158 | ||
2418 | 2022.05.19 23:00 | buy | 400 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
2419 | 2022.05.19 23:00 | modify | 400 | 0.10 | 1.24693 | 1.22293 | 1.27093 | ||
2420 | 2022.05.20 00:00 | buy | 401 | 0.10 | 1.24658 | 0.00000 | 0.00000 | ||
2421 | 2022.05.20 00:00 | modify | 401 | 0.10 | 1.24658 | 1.22258 | 1.27058 | ||
2422 | 2022.05.20 01:00 | buy | 402 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
2423 | 2022.05.20 01:00 | modify | 402 | 0.10 | 1.24663 | 1.22263 | 1.27063 | ||
2424 | 2022.05.20 02:00 | buy | 403 | 0.10 | 1.24594 | 0.00000 | 0.00000 | ||
2425 | 2022.05.20 02:00 | modify | 403 | 0.10 | 1.24594 | 1.22194 | 1.26994 | ||
2426 | 2022.05.20 03:00 | buy | 404 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
2427 | 2022.05.20 03:00 | modify | 404 | 0.10 | 1.24478 | 1.22078 | 1.26878 | ||
2428 | 2022.05.20 04:00 | buy | 405 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
2429 | 2022.05.20 04:00 | modify | 405 | 0.10 | 1.24507 | 1.22107 | 1.26907 | ||
2430 | 2022.05.20 05:00 | buy | 406 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
2431 | 2022.05.20 05:00 | modify | 406 | 0.10 | 1.24570 | 1.22170 | 1.26970 | ||
2432 | 2022.05.20 06:00 | buy | 407 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
2433 | 2022.05.20 06:00 | modify | 407 | 0.10 | 1.24768 | 1.22368 | 1.27168 | ||
2434 | 2022.05.20 07:00 | buy | 408 | 0.10 | 1.24789 | 0.00000 | 0.00000 | ||
2435 | 2022.05.20 07:00 | modify | 408 | 0.10 | 1.24789 | 1.22389 | 1.27189 | ||
2436 | 2022.05.20 08:00 | buy | 409 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
2437 | 2022.05.20 08:00 | modify | 409 | 0.10 | 1.24768 | 1.22368 | 1.27168 | ||
2438 | 2022.05.20 09:00 | buy | 410 | 0.10 | 1.24894 | 0.00000 | 0.00000 | ||
2439 | 2022.05.20 09:00 | modify | 410 | 0.10 | 1.24894 | 1.22494 | 1.27294 | ||
2440 | 2022.05.20 10:00 | buy | 411 | 0.10 | 1.24806 | 0.00000 | 0.00000 | ||
2441 | 2022.05.20 10:00 | modify | 411 | 0.10 | 1.24806 | 1.22406 | 1.27206 | ||
2442 | 2022.05.23 03:00 | close | 372 | 0.10 | 1.25426 | 1.22468 | 1.26168 | 52.83 | 29538.01 |
2443 | 2022.05.23 03:00 | buy | 412 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
2444 | 2022.05.23 03:00 | modify | 412 | 0.10 | 1.25456 | 1.23056 | 1.27856 | ||
2445 | 2022.05.23 04:00 | close | 373 | 0.10 | 1.25426 | 1.22513 | 1.25713 | 48.33 | 29586.34 |
2446 | 2022.05.23 04:00 | buy | 413 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
2447 | 2022.05.23 04:00 | modify | 413 | 0.10 | 1.25456 | 1.23056 | 1.27856 | ||
2448 | 2022.05.23 04:36 | modify | 385 | 0.10 | 1.23437 | 1.25837 | 1.23137 | ||
2449 | 2022.05.23 04:36 | modify | 384 | 0.10 | 1.23453 | 1.25853 | 1.23153 | ||
2450 | 2022.05.23 05:00 | close | 374 | 0.10 | 1.25458 | 1.22523 | 1.25723 | 50.53 | 29636.87 |
2451 | 2022.05.23 05:00 | buy | 414 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
2452 | 2022.05.23 05:00 | modify | 414 | 0.10 | 1.25488 | 1.23088 | 1.27888 | ||
2453 | 2022.05.23 05:48 | modify | 387 | 0.10 | 1.23943 | 1.24744 | 1.26343 | ||
2454 | 2022.05.23 05:48 | modify | 386 | 0.10 | 1.23522 | 1.25922 | 1.23222 | ||
2455 | 2022.05.23 05:48 | modify | 387 | 0.10 | 1.23943 | 1.24797 | 1.26343 | ||
2456 | 2022.05.23 05:49 | modify | 387 | 0.10 | 1.23943 | 1.24848 | 1.26343 | ||
2457 | 2022.05.23 05:49 | t/p | 376 | 0.10 | 1.25695 | 1.22495 | 1.25695 | 77.53 | 29714.39 |
2458 | 2022.05.23 05:49 | t/p | 378 | 0.10 | 1.25694 | 1.22494 | 1.25694 | 77.53 | 29791.92 |
2459 | 2022.05.23 05:49 | modify | 387 | 0.10 | 1.23943 | 1.24899 | 1.26343 | ||
2460 | 2022.05.23 05:49 | t/p | 377 | 0.10 | 1.25710 | 1.22510 | 1.25710 | 77.53 | 29869.45 |
2461 | 2022.05.23 06:00 | buy | 415 | 0.10 | 1.25585 | 0.00000 | 0.00000 | ||
2462 | 2022.05.23 06:00 | modify | 415 | 0.10 | 1.25585 | 1.23185 | 1.27985 | ||
2463 | 2022.05.23 07:00 | buy | 416 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
2464 | 2022.05.23 07:00 | modify | 416 | 0.10 | 1.25712 | 1.23312 | 1.28112 | ||
2465 | 2022.05.23 08:00 | buy | 417 | 0.10 | 1.25525 | 0.00000 | 0.00000 | ||
2466 | 2022.05.23 08:00 | modify | 417 | 0.10 | 1.25525 | 1.23125 | 1.27925 | ||
2467 | 2022.05.23 08:59 | t/p | 375 | 0.10 | 1.25737 | 1.22537 | 1.25737 | 77.03 | 29946.48 |
2468 | 2022.05.23 08:59 | t/p | 383 | 0.10 | 1.25744 | 1.22044 | 1.25744 | 127.53 | 30074.00 |
2469 | 2022.05.23 08:59 | modify | 387 | 0.10 | 1.23943 | 1.24951 | 1.26343 | ||
2470 | 2022.05.23 09:00 | buy | 418 | 0.10 | 1.25744 | 0.00000 | 0.00000 | ||
2471 | 2022.05.23 09:00 | modify | 418 | 0.10 | 1.25744 | 1.23344 | 1.28144 | ||
2472 | 2022.05.23 09:02 | t/p | 382 | 0.10 | 1.25756 | 1.22556 | 1.25756 | 77.53 | 30151.53 |
2473 | 2022.05.23 09:04 | modify | 387 | 0.10 | 1.23943 | 1.25001 | 1.26343 | ||
2474 | 2022.05.23 09:05 | s/l | 385 | 0.10 | 1.25837 | 1.25837 | 1.23137 | -239.71 | 29911.82 |
2475 | 2022.05.23 09:05 | s/l | 384 | 0.10 | 1.25853 | 1.25853 | 1.23153 | -239.27 | 29672.55 |
2476 | 2022.05.23 09:05 | modify | 387 | 0.10 | 1.23943 | 1.25055 | 1.26343 | ||
2477 | 2022.05.23 09:05 | modify | 388 | 0.10 | 1.24273 | 1.25077 | 1.26673 | ||
2478 | 2022.05.23 09:13 | s/l | 386 | 0.10 | 1.25922 | 1.25922 | 1.23222 | -239.71 | 29432.85 |
2479 | 2022.05.23 09:15 | modify | 387 | 0.10 | 1.23943 | 1.25111 | 1.26343 | ||
2480 | 2022.05.23 09:15 | modify | 390 | 0.10 | 1.24316 | 1.25116 | 1.26716 | ||
2481 | 2022.05.23 10:00 | buy | 419 | 0.10 | 1.25789 | 0.00000 | 0.00000 | ||
2482 | 2022.05.23 10:00 | modify | 419 | 0.10 | 1.25789 | 1.23389 | 1.28189 | ||
2483 | 2022.05.23 11:00 | buy | 420 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
2484 | 2022.05.23 11:00 | modify | 420 | 0.10 | 1.25841 | 1.23441 | 1.28241 | ||
2485 | 2022.05.23 11:09 | modify | 388 | 0.10 | 1.24273 | 1.25131 | 1.26673 | ||
2486 | 2022.05.23 11:10 | modify | 389 | 0.10 | 1.24346 | 1.25146 | 1.26746 | ||
2487 | 2022.05.23 11:10 | modify | 387 | 0.10 | 1.23943 | 1.25163 | 1.26343 | ||
2488 | 2022.05.23 11:13 | modify | 390 | 0.10 | 1.24316 | 1.25169 | 1.26716 | ||
2489 | 2022.05.23 11:13 | modify | 388 | 0.10 | 1.24273 | 1.25183 | 1.26673 | ||
2490 | 2022.05.23 11:13 | modify | 389 | 0.10 | 1.24346 | 1.25197 | 1.26746 | ||
2491 | 2022.05.23 12:00 | buy | 421 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
2492 | 2022.05.23 12:00 | modify | 421 | 0.10 | 1.25775 | 1.23375 | 1.28175 | ||
2493 | 2022.05.23 13:00 | buy | 422 | 0.10 | 1.25702 | 0.00000 | 0.00000 | ||
2494 | 2022.05.23 13:00 | modify | 422 | 0.10 | 1.25702 | 1.23302 | 1.28102 | ||
2495 | 2022.05.23 14:00 | buy | 423 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
2496 | 2022.05.23 14:00 | modify | 423 | 0.10 | 1.25872 | 1.23472 | 1.28272 | ||
2497 | 2022.05.23 15:00 | close | 379 | 0.10 | 1.25701 | 1.22379 | 1.26079 | 89.73 | 29522.57 |
2498 | 2022.05.23 15:00 | buy | 424 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
2499 | 2022.05.23 15:00 | modify | 424 | 0.10 | 1.25731 | 1.23331 | 1.28131 | ||
2500 | 2022.05.23 16:00 | close | 380 | 0.10 | 1.25698 | 1.22316 | 1.26016 | 95.73 | 29618.30 |
2501 | 2022.05.23 16:00 | buy | 425 | 0.10 | 1.25728 | 0.00000 | 0.00000 | ||
2502 | 2022.05.23 16:00 | modify | 425 | 0.10 | 1.25728 | 1.23328 | 1.28128 | ||
2503 | 2022.05.23 17:00 | close | 381 | 0.10 | 1.25680 | 1.22351 | 1.26051 | 90.43 | 29708.73 |
2504 | 2022.05.23 17:00 | buy | 426 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
2505 | 2022.05.23 17:00 | modify | 426 | 0.10 | 1.25710 | 1.23310 | 1.28110 | ||
2506 | 2022.05.23 18:00 | close | 387 | 0.10 | 1.25694 | 1.25163 | 1.26343 | 174.11 | 29882.84 |
2507 | 2022.05.23 18:00 | buy | 427 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
2508 | 2022.05.23 18:00 | modify | 427 | 0.10 | 1.25724 | 1.23324 | 1.28124 | ||
2509 | 2022.05.23 19:00 | close | 388 | 0.10 | 1.25791 | 1.25183 | 1.26673 | 150.81 | 30033.65 |
2510 | 2022.05.23 19:00 | buy | 428 | 0.10 | 1.25821 | 0.00000 | 0.00000 | ||
2511 | 2022.05.23 19:00 | modify | 428 | 0.10 | 1.25821 | 1.23421 | 1.28221 | ||
2512 | 2022.05.23 20:00 | close | 389 | 0.10 | 1.25779 | 1.25197 | 1.26746 | 142.31 | 30175.96 |
2513 | 2022.05.23 20:00 | buy | 429 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
2514 | 2022.05.23 20:00 | modify | 429 | 0.10 | 1.25809 | 1.23409 | 1.28209 | ||
2515 | 2022.05.23 21:00 | close | 390 | 0.10 | 1.25859 | 1.25169 | 1.26716 | 153.31 | 30329.27 |
2516 | 2022.05.23 21:00 | buy | 430 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
2517 | 2022.05.23 21:00 | modify | 430 | 0.10 | 1.25889 | 1.23489 | 1.28289 | ||
2518 | 2022.05.23 22:00 | close | 391 | 0.10 | 1.25851 | 1.22506 | 1.27306 | 93.51 | 30422.78 |
2519 | 2022.05.23 22:00 | buy | 431 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
2520 | 2022.05.23 22:00 | modify | 431 | 0.10 | 1.25881 | 1.23481 | 1.28281 | ||
2521 | 2022.05.23 23:00 | close | 392 | 0.10 | 1.25771 | 1.22549 | 1.27349 | 81.21 | 30503.99 |
2522 | 2022.05.23 23:00 | buy | 432 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
2523 | 2022.05.23 23:00 | modify | 432 | 0.10 | 1.25801 | 1.23401 | 1.28201 | ||
2524 | 2022.05.24 00:00 | close | 393 | 0.10 | 1.25666 | 1.22656 | 1.27456 | 59.52 | 30563.50 |
2525 | 2022.05.24 00:00 | buy | 433 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
2526 | 2022.05.24 00:00 | modify | 433 | 0.10 | 1.25696 | 1.23296 | 1.28096 | ||
2527 | 2022.05.24 01:00 | close | 394 | 0.10 | 1.25583 | 1.22612 | 1.27412 | 55.62 | 30619.12 |
2528 | 2022.05.24 01:00 | buy | 434 | 0.10 | 1.25613 | 0.00000 | 0.00000 | ||
2529 | 2022.05.24 01:00 | modify | 434 | 0.10 | 1.25613 | 1.23213 | 1.28013 | ||
2530 | 2022.05.24 02:00 | close | 395 | 0.10 | 1.25571 | 1.22701 | 1.27501 | 45.52 | 30664.64 |
2531 | 2022.05.24 02:00 | buy | 435 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
2532 | 2022.05.24 02:00 | modify | 435 | 0.10 | 1.25601 | 1.23201 | 1.28001 | ||
2533 | 2022.05.24 03:00 | close | 396 | 0.10 | 1.25593 | 1.22605 | 1.27405 | 57.32 | 30721.95 |
2534 | 2022.05.24 03:00 | buy | 436 | 0.10 | 1.25623 | 0.00000 | 0.00000 | ||
2535 | 2022.05.24 03:00 | modify | 436 | 0.10 | 1.25623 | 1.23223 | 1.28023 | ||
2536 | 2022.05.24 04:00 | close | 397 | 0.10 | 1.25651 | 1.22578 | 1.27378 | 65.82 | 30787.77 |
2537 | 2022.05.24 04:00 | buy | 437 | 0.10 | 1.25681 | 0.00000 | 0.00000 | ||
2538 | 2022.05.24 04:00 | modify | 437 | 0.10 | 1.25681 | 1.23281 | 1.28081 | ||
2539 | 2022.05.24 05:00 | close | 398 | 0.10 | 1.25602 | 1.22268 | 1.27068 | 91.92 | 30879.68 |
2540 | 2022.05.24 05:00 | buy | 438 | 0.10 | 1.25632 | 0.00000 | 0.00000 | ||
2541 | 2022.05.24 05:00 | modify | 438 | 0.10 | 1.25632 | 1.23232 | 1.28032 | ||
2542 | 2022.05.24 06:00 | close | 399 | 0.10 | 1.25723 | 1.22358 | 1.27158 | 95.02 | 30974.70 |
2543 | 2022.05.24 06:00 | buy | 439 | 0.10 | 1.25753 | 0.00000 | 0.00000 | ||
2544 | 2022.05.24 06:00 | modify | 439 | 0.10 | 1.25753 | 1.23353 | 1.28153 | ||
2545 | 2022.05.24 07:00 | close | 400 | 0.10 | 1.25794 | 1.22293 | 1.27093 | 108.62 | 31083.32 |
2546 | 2022.05.24 07:00 | buy | 440 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
2547 | 2022.05.24 07:00 | modify | 440 | 0.10 | 1.25824 | 1.23424 | 1.28224 | ||
2548 | 2022.05.24 08:00 | close | 401 | 0.10 | 1.25818 | 1.22258 | 1.27058 | 115.01 | 31198.33 |
2549 | 2022.05.24 08:00 | buy | 441 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
2550 | 2022.05.24 08:00 | modify | 441 | 0.10 | 1.25848 | 1.23448 | 1.28248 | ||
2551 | 2022.05.24 08:50 | modify | 430 | 0.10 | 1.25889 | 1.23489 | 1.27189 | ||
2552 | 2022.05.24 08:50 | modify | 431 | 0.10 | 1.25881 | 1.23481 | 1.27181 | ||
2553 | 2022.05.24 08:50 | modify | 423 | 0.10 | 1.25872 | 1.23472 | 1.27172 | ||
2554 | 2022.05.24 08:50 | modify | 441 | 0.10 | 1.25848 | 1.23448 | 1.27148 | ||
2555 | 2022.05.24 12:33 | modify | 420 | 0.10 | 1.25841 | 1.23441 | 1.27141 | ||
2556 | 2022.05.24 12:33 | modify | 440 | 0.10 | 1.25824 | 1.23424 | 1.27124 | ||
2557 | 2022.05.24 12:34 | modify | 428 | 0.10 | 1.25821 | 1.23421 | 1.27121 | ||
2558 | 2022.05.25 19:00 | close | 402 | 0.10 | 1.25862 | 1.22263 | 1.27063 | 118.42 | 31316.74 |
2559 | 2022.05.25 19:00 | buy | 442 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
2560 | 2022.05.25 19:00 | modify | 442 | 0.10 | 1.25892 | 1.23492 | 1.28292 | ||
2561 | 2022.05.25 20:00 | close | 403 | 0.10 | 1.25769 | 1.22194 | 1.26994 | 116.02 | 31432.76 |
2562 | 2022.05.25 20:00 | buy | 443 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
2563 | 2022.05.25 20:00 | modify | 443 | 0.10 | 1.25799 | 1.23399 | 1.28199 | ||
2564 | 2022.05.25 21:00 | close | 404 | 0.10 | 1.25711 | 1.22078 | 1.26878 | 121.82 | 31554.57 |
2565 | 2022.05.25 21:00 | buy | 444 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
2566 | 2022.05.25 21:00 | modify | 444 | 0.10 | 1.25741 | 1.23341 | 1.28141 | ||
2567 | 2022.05.25 22:00 | close | 405 | 0.10 | 1.25779 | 1.22107 | 1.26907 | 125.72 | 31680.29 |
2568 | 2022.05.25 22:00 | buy | 445 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
2569 | 2022.05.25 22:00 | modify | 445 | 0.10 | 1.25809 | 1.23409 | 1.28209 | ||
2570 | 2022.05.25 23:00 | close | 406 | 0.10 | 1.25896 | 1.22170 | 1.26970 | 131.12 | 31811.40 |
2571 | 2022.05.25 23:00 | buy | 446 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
2572 | 2022.05.25 23:00 | modify | 446 | 0.10 | 1.25926 | 1.23526 | 1.28326 | ||
2573 | 2022.05.26 00:00 | close | 407 | 0.10 | 1.25852 | 1.22368 | 1.27168 | 105.43 | 31916.84 |
2574 | 2022.05.26 00:00 | buy | 447 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
2575 | 2022.05.26 00:00 | modify | 447 | 0.10 | 1.25882 | 1.23482 | 1.28282 | ||
2576 | 2022.05.26 01:00 | close | 408 | 0.10 | 1.26044 | 1.22389 | 1.27189 | 122.53 | 32039.37 |
2577 | 2022.05.26 01:00 | buy | 448 | 0.10 | 1.26074 | 0.00000 | 0.00000 | ||
2578 | 2022.05.26 01:00 | modify | 448 | 0.10 | 1.26074 | 1.23674 | 1.28474 | ||
2579 | 2022.05.26 02:00 | close | 409 | 0.10 | 1.25827 | 1.22368 | 1.27168 | 102.93 | 32142.30 |
2580 | 2022.05.26 02:00 | buy | 449 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
2581 | 2022.05.26 02:00 | modify | 449 | 0.10 | 1.25857 | 1.23457 | 1.28257 | ||
2582 | 2022.05.26 03:00 | close | 410 | 0.10 | 1.25871 | 1.22494 | 1.27294 | 94.73 | 32237.03 |
2583 | 2022.05.26 03:00 | buy | 450 | 0.10 | 1.25901 | 0.00000 | 0.00000 | ||
2584 | 2022.05.26 03:00 | modify | 450 | 0.10 | 1.25901 | 1.23501 | 1.28301 | ||
2585 | 2022.05.26 04:00 | close | 411 | 0.10 | 1.25866 | 1.22406 | 1.27206 | 103.03 | 32340.06 |
2586 | 2022.05.26 04:00 | buy | 451 | 0.10 | 1.25896 | 0.00000 | 0.00000 | ||
2587 | 2022.05.26 04:00 | modify | 451 | 0.10 | 1.25896 | 1.23496 | 1.28296 | ||
2588 | 2022.05.26 05:00 | close | 412 | 0.10 | 1.25682 | 1.23056 | 1.27856 | 20.13 | 32360.19 |
2589 | 2022.05.26 05:00 | buy | 452 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
2590 | 2022.05.26 05:00 | modify | 452 | 0.10 | 1.25712 | 1.23312 | 1.28112 | ||
2591 | 2022.05.26 06:00 | close | 413 | 0.10 | 1.25530 | 1.23056 | 1.27856 | 4.93 | 32365.11 |
2592 | 2022.05.26 06:00 | buy | 453 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
2593 | 2022.05.26 06:00 | modify | 453 | 0.10 | 1.25560 | 1.23160 | 1.27960 | ||
2594 | 2022.05.26 07:00 | close | 414 | 0.10 | 1.25630 | 1.23088 | 1.27888 | 11.73 | 32376.84 |
2595 | 2022.05.26 07:00 | buy | 454 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
2596 | 2022.05.26 07:00 | modify | 454 | 0.10 | 1.25660 | 1.23260 | 1.28060 | ||
2597 | 2022.05.26 08:00 | close | 415 | 0.10 | 1.25867 | 1.23185 | 1.27985 | 25.73 | 32402.57 |
2598 | 2022.05.26 08:00 | buy | 455 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
2599 | 2022.05.26 08:00 | modify | 455 | 0.10 | 1.25897 | 1.23497 | 1.28297 | ||
2600 | 2022.05.27 01:00 | close | 416 | 0.10 | 1.26216 | 1.23312 | 1.28112 | 47.43 | 32450.00 |
2601 | 2022.05.27 01:00 | buy | 456 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
2602 | 2022.05.27 01:00 | modify | 456 | 0.10 | 1.26246 | 1.23846 | 1.28646 | ||
2603 | 2022.05.27 02:00 | close | 417 | 0.10 | 1.26577 | 1.23125 | 1.27925 | 102.23 | 32552.23 |
2604 | 2022.05.27 02:00 | buy | 457 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
2605 | 2022.05.27 02:00 | modify | 457 | 0.10 | 1.26607 | 1.24207 | 1.29007 | ||
2606 | 2022.05.27 03:00 | close | 418 | 0.10 | 1.26540 | 1.23344 | 1.28144 | 76.63 | 32628.86 |
2607 | 2022.05.27 03:00 | buy | 458 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
2608 | 2022.05.27 03:00 | modify | 458 | 0.10 | 1.26570 | 1.24170 | 1.28970 | ||
2609 | 2022.05.27 04:00 | close | 419 | 0.10 | 1.26484 | 1.23389 | 1.28189 | 66.53 | 32695.39 |
2610 | 2022.05.27 04:00 | buy | 459 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
2611 | 2022.05.27 04:00 | modify | 459 | 0.10 | 1.26514 | 1.24114 | 1.28914 | ||
2612 | 2022.05.27 05:00 | close | 420 | 0.10 | 1.26521 | 1.23441 | 1.27141 | 65.03 | 32760.42 |
2613 | 2022.05.27 05:00 | buy | 460 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
2614 | 2022.05.27 05:00 | modify | 460 | 0.10 | 1.26551 | 1.24151 | 1.28951 | ||
2615 | 2022.05.27 06:00 | close | 421 | 0.10 | 1.26378 | 1.23375 | 1.28175 | 57.33 | 32817.76 |
2616 | 2022.05.27 06:00 | buy | 461 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
2617 | 2022.05.27 06:00 | modify | 461 | 0.10 | 1.26408 | 1.24008 | 1.28808 | ||
2618 | 2022.05.27 07:00 | close | 422 | 0.10 | 1.26191 | 1.23302 | 1.28102 | 45.93 | 32863.69 |
2619 | 2022.05.27 07:00 | buy | 462 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
2620 | 2022.05.27 07:00 | modify | 462 | 0.10 | 1.26221 | 1.23821 | 1.28621 | ||
2621 | 2022.05.27 08:00 | close | 423 | 0.10 | 1.26206 | 1.23472 | 1.27172 | 30.43 | 32894.12 |
2622 | 2022.05.27 08:00 | buy | 463 | 0.10 | 1.26236 | 0.00000 | 0.00000 | ||
2623 | 2022.05.27 08:00 | modify | 463 | 0.10 | 1.26236 | 1.23836 | 1.28636 | ||
2624 | 2022.05.27 09:00 | close | 424 | 0.10 | 1.26179 | 1.23331 | 1.28131 | 41.83 | 32935.95 |
2625 | 2022.05.27 09:00 | buy | 464 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
2626 | 2022.05.27 09:00 | modify | 464 | 0.10 | 1.26209 | 1.23809 | 1.28609 | ||
2627 | 2022.05.27 12:00 | close | 425 | 0.10 | 1.26165 | 1.23328 | 1.28128 | 40.73 | 32976.68 |
2628 | 2022.05.27 12:00 | buy | 465 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
2629 | 2022.05.27 12:00 | modify | 465 | 0.10 | 1.26195 | 1.23795 | 1.28595 | ||
2630 | 2022.05.27 13:00 | close | 426 | 0.10 | 1.26248 | 1.23310 | 1.28110 | 50.83 | 33027.51 |
2631 | 2022.05.27 13:00 | buy | 466 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
2632 | 2022.05.27 13:00 | modify | 466 | 0.10 | 1.26278 | 1.23878 | 1.28678 | ||
2633 | 2022.06.01 13:37 | modify | 457 | 0.10 | 1.26607 | 1.24207 | 1.27907 | ||
2634 | 2022.06.01 13:38 | modify | 458 | 0.10 | 1.26570 | 1.24170 | 1.27870 | ||
2635 | 2022.06.01 13:38 | modify | 460 | 0.10 | 1.26551 | 1.24151 | 1.27851 | ||
2636 | 2022.06.01 13:39 | modify | 459 | 0.10 | 1.26514 | 1.24114 | 1.27814 | ||
2637 | 2022.06.01 14:00 | modify | 461 | 0.10 | 1.26408 | 1.24008 | 1.27708 | ||
2638 | 2022.06.01 14:01 | modify | 466 | 0.10 | 1.26278 | 1.23878 | 1.27578 | ||
2639 | 2022.06.01 14:06 | modify | 456 | 0.10 | 1.26246 | 1.23846 | 1.27546 | ||
2640 | 2022.06.01 14:06 | modify | 463 | 0.10 | 1.26236 | 1.23836 | 1.27536 | ||
2641 | 2022.06.01 14:06 | modify | 462 | 0.10 | 1.26221 | 1.23821 | 1.27521 | ||
2642 | 2022.06.01 14:07 | modify | 464 | 0.10 | 1.26209 | 1.23809 | 1.27509 | ||
2643 | 2022.06.01 14:10 | modify | 465 | 0.10 | 1.26195 | 1.23795 | 1.27495 | ||
2644 | 2022.06.01 14:24 | modify | 457 | 0.10 | 1.26607 | 1.24207 | 1.27407 | ||
2645 | 2022.06.01 14:24 | modify | 458 | 0.10 | 1.26570 | 1.24170 | 1.27370 | ||
2646 | 2022.06.01 14:24 | modify | 448 | 0.10 | 1.26074 | 1.23674 | 1.27374 | ||
2647 | 2022.06.01 14:25 | modify | 460 | 0.10 | 1.26551 | 1.24151 | 1.27351 | ||
2648 | 2022.06.01 14:26 | modify | 459 | 0.10 | 1.26514 | 1.24114 | 1.27314 | ||
2649 | 2022.06.01 15:30 | modify | 446 | 0.10 | 1.25926 | 1.23526 | 1.27226 | ||
2650 | 2022.06.01 15:32 | modify | 461 | 0.10 | 1.26408 | 1.24008 | 1.27208 | ||
2651 | 2022.06.01 15:32 | modify | 450 | 0.10 | 1.25901 | 1.23501 | 1.27201 | ||
2652 | 2022.06.01 15:32 | modify | 455 | 0.10 | 1.25897 | 1.23497 | 1.27197 | ||
2653 | 2022.06.01 15:32 | modify | 451 | 0.10 | 1.25896 | 1.23496 | 1.27196 | ||
2654 | 2022.06.01 15:32 | modify | 442 | 0.10 | 1.25892 | 1.23492 | 1.27192 | ||
2655 | 2022.06.01 15:32 | modify | 447 | 0.10 | 1.25882 | 1.23482 | 1.27182 | ||
2656 | 2022.06.01 15:34 | modify | 449 | 0.10 | 1.25857 | 1.23457 | 1.27157 | ||
2657 | 2022.06.01 15:37 | modify | 445 | 0.10 | 1.25809 | 1.23409 | 1.27109 | ||
2658 | 2022.06.01 15:37 | modify | 429 | 0.10 | 1.25809 | 1.23409 | 1.27109 | ||
2659 | 2022.06.01 15:37 | modify | 432 | 0.10 | 1.25801 | 1.23401 | 1.27101 | ||
2660 | 2022.06.01 15:37 | modify | 443 | 0.10 | 1.25799 | 1.23399 | 1.27099 | ||
2661 | 2022.06.01 15:37 | modify | 466 | 0.10 | 1.26278 | 1.23878 | 1.27078 | ||
2662 | 2022.06.01 15:40 | modify | 439 | 0.10 | 1.25753 | 1.23353 | 1.27053 | ||
2663 | 2022.06.01 15:40 | modify | 456 | 0.10 | 1.26246 | 1.23846 | 1.27046 | ||
2664 | 2022.06.01 15:40 | modify | 463 | 0.10 | 1.26236 | 1.23836 | 1.27036 | ||
2665 | 2022.06.01 15:40 | modify | 444 | 0.10 | 1.25741 | 1.23341 | 1.27041 | ||
2666 | 2022.06.01 15:42 | modify | 462 | 0.10 | 1.26221 | 1.23821 | 1.27021 | ||
2667 | 2022.06.01 15:42 | modify | 427 | 0.10 | 1.25724 | 1.23324 | 1.27024 | ||
2668 | 2022.06.01 15:42 | modify | 452 | 0.10 | 1.25712 | 1.23312 | 1.27012 | ||
2669 | 2022.06.01 15:42 | modify | 464 | 0.10 | 1.26209 | 1.23809 | 1.27009 | ||
2670 | 2022.06.01 15:42 | modify | 433 | 0.10 | 1.25696 | 1.23296 | 1.26996 | ||
2671 | 2022.06.01 15:42 | modify | 465 | 0.10 | 1.26195 | 1.23795 | 1.26995 | ||
2672 | 2022.06.01 17:00 | close | 427 | 0.10 | 1.24700 | 1.23324 | 1.27024 | -106.85 | 32920.66 |
2673 | 2022.06.01 17:00 | sell | 467 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
2674 | 2022.06.01 17:00 | modify | 467 | 0.10 | 1.24700 | 1.27100 | 1.22300 | ||
2675 | 2022.06.01 22:00 | close | 428 | 0.10 | 1.24842 | 1.23421 | 1.27121 | -102.35 | 32818.31 |
2676 | 2022.06.01 22:00 | sell | 468 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
2677 | 2022.06.01 22:00 | modify | 468 | 0.10 | 1.24842 | 1.27242 | 1.22442 | ||
2678 | 2022.06.02 00:00 | close | 429 | 0.10 | 1.24833 | 1.23409 | 1.27109 | -103.54 | 32714.77 |
2679 | 2022.06.02 00:00 | sell | 469 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
2680 | 2022.06.02 00:00 | modify | 469 | 0.10 | 1.24833 | 1.27233 | 1.22433 | ||
2681 | 2022.06.02 04:00 | close | 430 | 0.10 | 1.24782 | 1.23489 | 1.27189 | -116.64 | 32598.13 |
2682 | 2022.06.02 04:00 | sell | 470 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
2683 | 2022.06.02 04:00 | modify | 470 | 0.10 | 1.24782 | 1.27182 | 1.22382 | ||
2684 | 2022.06.02 06:00 | close | 431 | 0.10 | 1.24809 | 1.23481 | 1.27181 | -113.14 | 32485.00 |
2685 | 2022.06.02 06:00 | sell | 471 | 0.10 | 1.24809 | 0.00000 | 0.00000 | ||
2686 | 2022.06.02 06:00 | modify | 471 | 0.10 | 1.24809 | 1.27209 | 1.22409 | ||
2687 | 2022.06.02 14:00 | close | 432 | 0.10 | 1.25304 | 1.23401 | 1.27101 | -55.64 | 32429.36 |
2688 | 2022.06.02 14:00 | sell | 472 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
2689 | 2022.06.02 14:00 | modify | 472 | 0.10 | 1.25304 | 1.27704 | 1.22904 | ||
2690 | 2022.06.02 16:00 | close | 433 | 0.10 | 1.25562 | 1.23296 | 1.26996 | -18.84 | 32410.52 |
2691 | 2022.06.02 16:00 | buy | 473 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
2692 | 2022.06.02 16:00 | modify | 473 | 0.10 | 1.25592 | 1.23192 | 1.27992 | ||
2693 | 2022.06.02 16:30 | modify | 467 | 0.10 | 1.24700 | 1.27100 | 1.23400 | ||
2694 | 2022.06.02 17:00 | close | 434 | 0.10 | 1.25809 | 1.23213 | 1.28013 | 14.16 | 32424.68 |
2695 | 2022.06.02 17:00 | buy | 474 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
2696 | 2022.06.02 17:00 | modify | 474 | 0.10 | 1.25839 | 1.23439 | 1.28239 | ||
2697 | 2022.06.02 17:42 | modify | 470 | 0.10 | 1.24782 | 1.27182 | 1.23482 | ||
2698 | 2022.06.02 18:00 | close | 435 | 0.10 | 1.25803 | 1.23201 | 1.28001 | 14.76 | 32439.43 |
2699 | 2022.06.02 18:00 | buy | 475 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
2700 | 2022.06.02 18:00 | modify | 475 | 0.10 | 1.25833 | 1.23433 | 1.28233 | ||
2701 | 2022.06.02 21:00 | close | 436 | 0.10 | 1.25718 | 1.23223 | 1.28023 | 4.06 | 32443.49 |
2702 | 2022.06.02 21:00 | buy | 476 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
2703 | 2022.06.02 21:00 | modify | 476 | 0.10 | 1.25748 | 1.23348 | 1.28148 | ||
2704 | 2022.06.02 23:00 | close | 437 | 0.10 | 1.25753 | 1.23281 | 1.28081 | 1.76 | 32445.25 |
2705 | 2022.06.02 23:00 | buy | 477 | 0.10 | 1.25783 | 0.00000 | 0.00000 | ||
2706 | 2022.06.02 23:00 | modify | 477 | 0.10 | 1.25783 | 1.23383 | 1.28183 | ||
2707 | 2022.06.03 00:00 | close | 438 | 0.10 | 1.25779 | 1.23232 | 1.28032 | 8.76 | 32454.01 |
2708 | 2022.06.03 00:00 | buy | 478 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
2709 | 2022.06.03 00:00 | modify | 478 | 0.10 | 1.25809 | 1.23409 | 1.28209 | ||
2710 | 2022.06.03 00:32 | modify | 471 | 0.10 | 1.24809 | 1.27209 | 1.23509 | ||
2711 | 2022.06.03 01:00 | close | 439 | 0.10 | 1.25783 | 1.23353 | 1.27053 | -2.94 | 32451.07 |
2712 | 2022.06.03 01:00 | buy | 479 | 0.10 | 1.25813 | 0.00000 | 0.00000 | ||
2713 | 2022.06.03 01:00 | modify | 479 | 0.10 | 1.25813 | 1.23413 | 1.28213 | ||
2714 | 2022.06.03 02:00 | close | 440 | 0.10 | 1.25775 | 1.23424 | 1.27124 | -10.84 | 32440.24 |
2715 | 2022.06.03 02:00 | buy | 480 | 0.10 | 1.25805 | 0.00000 | 0.00000 | ||
2716 | 2022.06.03 02:00 | modify | 480 | 0.10 | 1.25805 | 1.23405 | 1.28205 | ||
2717 | 2022.06.03 08:00 | close | 441 | 0.10 | 1.25741 | 1.23448 | 1.27148 | -16.64 | 32423.60 |
2718 | 2022.06.03 08:00 | buy | 481 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
2719 | 2022.06.03 08:00 | modify | 481 | 0.10 | 1.25771 | 1.23371 | 1.28171 | ||
2720 | 2022.06.03 09:00 | close | 442 | 0.10 | 1.25739 | 1.23492 | 1.27192 | -20.74 | 32402.86 |
2721 | 2022.06.03 09:00 | buy | 482 | 0.10 | 1.25769 | 0.00000 | 0.00000 | ||
2722 | 2022.06.03 09:00 | modify | 482 | 0.10 | 1.25769 | 1.23369 | 1.28169 | ||
2723 | 2022.06.03 10:00 | close | 443 | 0.10 | 1.25743 | 1.23399 | 1.27099 | -11.04 | 32391.82 |
2724 | 2022.06.03 10:00 | buy | 483 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
2725 | 2022.06.03 10:00 | modify | 483 | 0.10 | 1.25773 | 1.23373 | 1.28173 | ||
2726 | 2022.06.03 11:00 | close | 444 | 0.10 | 1.25670 | 1.23341 | 1.27041 | -12.54 | 32379.27 |
2727 | 2022.06.03 11:00 | buy | 484 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
2728 | 2022.06.03 11:00 | modify | 484 | 0.10 | 1.25700 | 1.23300 | 1.28100 | ||
2729 | 2022.06.03 13:00 | close | 445 | 0.10 | 1.25352 | 1.23409 | 1.27109 | -51.14 | 32328.13 |
2730 | 2022.06.03 13:00 | sell | 485 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
2731 | 2022.06.03 13:00 | modify | 485 | 0.10 | 1.25352 | 1.27752 | 1.22952 | ||
2732 | 2022.06.03 15:00 | close | 446 | 0.10 | 1.25240 | 1.23526 | 1.27226 | -74.04 | 32254.09 |
2733 | 2022.06.03 15:00 | sell | 486 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
2734 | 2022.06.03 15:00 | modify | 486 | 0.10 | 1.25240 | 1.27640 | 1.22840 | ||
2735 | 2022.06.03 16:00 | close | 447 | 0.10 | 1.24925 | 1.23482 | 1.27182 | -99.66 | 32154.43 |
2736 | 2022.06.03 16:00 | sell | 487 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
2737 | 2022.06.03 16:00 | modify | 487 | 0.10 | 1.24925 | 1.27325 | 1.22525 | ||
2738 | 2022.06.03 19:00 | close | 448 | 0.10 | 1.25006 | 1.23674 | 1.27374 | -110.76 | 32043.67 |
2739 | 2022.06.03 19:00 | sell | 488 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
2740 | 2022.06.03 19:00 | modify | 488 | 0.10 | 1.25006 | 1.27406 | 1.22606 | ||
2741 | 2022.06.03 20:00 | close | 449 | 0.10 | 1.24975 | 1.23457 | 1.27157 | -92.16 | 31951.52 |
2742 | 2022.06.03 20:00 | sell | 489 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
2743 | 2022.06.03 20:00 | modify | 489 | 0.10 | 1.24975 | 1.27375 | 1.22575 | ||
2744 | 2022.06.05 21:00 | close | 450 | 0.10 | 1.24913 | 1.23501 | 1.27201 | -102.76 | 31848.76 |
2745 | 2022.06.05 21:00 | sell | 490 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
2746 | 2022.06.05 21:00 | modify | 490 | 0.10 | 1.24913 | 1.27313 | 1.22513 | ||
2747 | 2022.06.05 22:00 | close | 451 | 0.10 | 1.24869 | 1.23496 | 1.27196 | -106.66 | 31742.10 |
2748 | 2022.06.05 22:00 | sell | 491 | 0.10 | 1.24869 | 0.00000 | 0.00000 | ||
2749 | 2022.06.05 22:00 | modify | 491 | 0.10 | 1.24869 | 1.27269 | 1.22469 | ||
2750 | 2022.06.05 23:00 | close | 452 | 0.10 | 1.24982 | 1.23312 | 1.27012 | -76.96 | 31665.14 |
2751 | 2022.06.05 23:00 | sell | 492 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
2752 | 2022.06.05 23:00 | modify | 492 | 0.10 | 1.24982 | 1.27382 | 1.22582 | ||
2753 | 2022.06.06 00:00 | close | 453 | 0.10 | 1.24900 | 1.23160 | 1.27960 | -70.45 | 31594.69 |
2754 | 2022.06.06 00:00 | sell | 493 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
2755 | 2022.06.06 00:00 | modify | 493 | 0.10 | 1.24900 | 1.27300 | 1.22500 | ||
2756 | 2022.06.06 01:00 | close | 454 | 0.10 | 1.24820 | 1.23260 | 1.28060 | -88.45 | 31506.24 |
2757 | 2022.06.06 01:00 | sell | 494 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
2758 | 2022.06.06 01:00 | modify | 494 | 0.10 | 1.24820 | 1.27220 | 1.22420 | ||
2759 | 2022.06.06 02:00 | close | 455 | 0.10 | 1.24851 | 1.23497 | 1.27197 | -109.05 | 31397.18 |
2760 | 2022.06.06 02:00 | sell | 495 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
2761 | 2022.06.06 02:00 | modify | 495 | 0.10 | 1.24851 | 1.27251 | 1.22451 | ||
2762 | 2022.06.06 03:00 | close | 456 | 0.10 | 1.24903 | 1.23846 | 1.27046 | -138.26 | 31258.93 |
2763 | 2022.06.06 03:00 | sell | 496 | 0.10 | 1.24903 | 0.00000 | 0.00000 | ||
2764 | 2022.06.06 03:00 | modify | 496 | 0.10 | 1.24903 | 1.27303 | 1.22503 | ||
2765 | 2022.06.06 04:00 | close | 457 | 0.10 | 1.24950 | 1.24207 | 1.27407 | -169.66 | 31089.27 |
2766 | 2022.06.06 04:00 | sell | 497 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
2767 | 2022.06.06 04:00 | modify | 497 | 0.10 | 1.24950 | 1.27350 | 1.22550 | ||
2768 | 2022.06.06 05:00 | close | 458 | 0.10 | 1.24990 | 1.24170 | 1.27370 | -161.96 | 30927.31 |
2769 | 2022.06.06 05:00 | sell | 498 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
2770 | 2022.06.06 05:00 | modify | 498 | 0.10 | 1.24990 | 1.27390 | 1.22590 | ||
2771 | 2022.06.06 06:00 | close | 459 | 0.10 | 1.24978 | 1.24114 | 1.27314 | -157.56 | 30769.75 |
2772 | 2022.06.06 06:00 | sell | 499 | 0.10 | 1.24978 | 0.00000 | 0.00000 | ||
2773 | 2022.06.06 06:00 | modify | 499 | 0.10 | 1.24978 | 1.27378 | 1.22578 | ||
2774 | 2022.06.06 07:00 | close | 460 | 0.10 | 1.25354 | 1.24151 | 1.27351 | -123.66 | 30646.09 |
2775 | 2022.06.06 07:00 | sell | 500 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
2776 | 2022.06.06 07:00 | modify | 500 | 0.10 | 1.25354 | 1.27754 | 1.22954 | ||
2777 | 2022.06.06 12:00 | close | 461 | 0.10 | 1.25694 | 1.24008 | 1.27208 | -75.36 | 30570.74 |
2778 | 2022.06.06 12:00 | buy | 501 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
2779 | 2022.06.06 12:00 | modify | 501 | 0.10 | 1.25724 | 1.23324 | 1.28124 | ||
2780 | 2022.06.06 13:00 | close | 462 | 0.10 | 1.25560 | 1.23821 | 1.27021 | -70.06 | 30500.68 |
2781 | 2022.06.06 13:00 | buy | 502 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
2782 | 2022.06.06 13:00 | modify | 502 | 0.10 | 1.25590 | 1.23190 | 1.27990 | ||
2783 | 2022.06.06 15:00 | close | 463 | 0.10 | 1.25564 | 1.23836 | 1.27036 | -71.16 | 30429.52 |
2784 | 2022.06.06 15:00 | buy | 503 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
2785 | 2022.06.06 15:00 | modify | 503 | 0.10 | 1.25594 | 1.23194 | 1.27994 | ||
2786 | 2022.06.06 16:00 | close | 464 | 0.10 | 1.25438 | 1.23809 | 1.27009 | -81.06 | 30348.46 |
2787 | 2022.06.06 16:00 | buy | 504 | 0.10 | 1.25468 | 0.00000 | 0.00000 | ||
2788 | 2022.06.06 16:00 | modify | 504 | 0.10 | 1.25468 | 1.23068 | 1.27868 | ||
2789 | 2022.06.06 17:00 | close | 465 | 0.10 | 1.25393 | 1.23795 | 1.26995 | -84.16 | 30264.30 |
2790 | 2022.06.06 17:00 | buy | 505 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
2791 | 2022.06.06 17:00 | modify | 505 | 0.10 | 1.25423 | 1.23023 | 1.27823 | ||
2792 | 2022.06.06 18:00 | close | 466 | 0.10 | 1.25385 | 1.23878 | 1.27078 | -93.26 | 30171.05 |
2793 | 2022.06.06 18:00 | buy | 506 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
2794 | 2022.06.06 18:00 | modify | 506 | 0.10 | 1.25415 | 1.23015 | 1.27815 | ||
2795 | 2022.06.07 05:00 | close | 467 | 0.10 | 1.24943 | 1.27100 | 1.23400 | -23.42 | 30147.62 |
2796 | 2022.06.07 05:00 | sell | 507 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
2797 | 2022.06.07 05:00 | modify | 507 | 0.10 | 1.24913 | 1.27313 | 1.22513 | ||
2798 | 2022.06.07 05:07 | modify | 474 | 0.10 | 1.25839 | 1.23439 | 1.27139 | ||
2799 | 2022.06.07 05:07 | modify | 475 | 0.10 | 1.25833 | 1.23433 | 1.27133 | ||
2800 | 2022.06.07 05:26 | modify | 479 | 0.10 | 1.25813 | 1.23413 | 1.27113 | ||
2801 | 2022.06.07 05:26 | modify | 478 | 0.10 | 1.25809 | 1.23409 | 1.27109 | ||
2802 | 2022.06.07 05:26 | modify | 480 | 0.10 | 1.25805 | 1.23405 | 1.27105 | ||
2803 | 2022.06.07 05:26 | modify | 477 | 0.10 | 1.25783 | 1.23383 | 1.27083 | ||
2804 | 2022.06.07 05:26 | modify | 483 | 0.10 | 1.25773 | 1.23373 | 1.27073 | ||
2805 | 2022.06.07 05:26 | modify | 481 | 0.10 | 1.25771 | 1.23371 | 1.27071 | ||
2806 | 2022.06.07 05:26 | modify | 482 | 0.10 | 1.25769 | 1.23369 | 1.27069 | ||
2807 | 2022.06.07 05:26 | modify | 476 | 0.10 | 1.25748 | 1.23348 | 1.27048 | ||
2808 | 2022.06.07 05:26 | modify | 501 | 0.10 | 1.25724 | 1.23324 | 1.27024 | ||
2809 | 2022.06.07 05:26 | modify | 484 | 0.10 | 1.25700 | 1.23300 | 1.27000 | ||
2810 | 2022.06.07 05:58 | modify | 503 | 0.10 | 1.25594 | 1.23194 | 1.26894 | ||
2811 | 2022.06.07 05:58 | modify | 502 | 0.10 | 1.25590 | 1.23190 | 1.26890 | ||
2812 | 2022.06.07 05:58 | modify | 473 | 0.10 | 1.25592 | 1.23192 | 1.26892 | ||
2813 | 2022.06.07 06:00 | close | 468 | 0.10 | 1.24506 | 1.27242 | 1.22442 | 34.48 | 30182.10 |
2814 | 2022.06.07 06:00 | sell | 508 | 0.10 | 1.24476 | 0.00000 | 0.00000 | ||
2815 | 2022.06.07 06:00 | modify | 508 | 0.10 | 1.24476 | 1.26876 | 1.22076 | ||
2816 | 2022.06.07 06:09 | modify | 504 | 0.10 | 1.25468 | 1.23068 | 1.26768 | ||
2817 | 2022.06.07 06:11 | modify | 505 | 0.10 | 1.25423 | 1.23023 | 1.26723 | ||
2818 | 2022.06.07 06:11 | modify | 506 | 0.10 | 1.25415 | 1.23015 | 1.26715 | ||
2819 | 2022.06.07 07:00 | close | 469 | 0.10 | 1.24699 | 1.27233 | 1.22433 | 13.84 | 30195.94 |
2820 | 2022.06.07 07:00 | sell | 509 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
2821 | 2022.06.07 07:00 | modify | 509 | 0.10 | 1.24669 | 1.27069 | 1.22269 | ||
2822 | 2022.06.07 08:00 | close | 470 | 0.10 | 1.24837 | 1.27182 | 1.23482 | -5.06 | 30190.88 |
2823 | 2022.06.07 08:00 | sell | 510 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
2824 | 2022.06.07 08:00 | modify | 510 | 0.10 | 1.24807 | 1.27207 | 1.22407 | ||
2825 | 2022.06.07 09:00 | close | 471 | 0.10 | 1.24970 | 1.27209 | 1.23509 | -15.66 | 30175.22 |
2826 | 2022.06.07 09:00 | sell | 511 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
2827 | 2022.06.07 09:00 | modify | 511 | 0.10 | 1.24940 | 1.27340 | 1.22540 | ||
2828 | 2022.06.07 10:00 | close | 472 | 0.10 | 1.25077 | 1.27704 | 1.22904 | 23.14 | 30198.36 |
2829 | 2022.06.07 10:00 | sell | 512 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
2830 | 2022.06.07 10:00 | modify | 512 | 0.10 | 1.25047 | 1.27447 | 1.22647 | ||
2831 | 2022.06.07 11:00 | close | 473 | 0.10 | 1.24958 | 1.23192 | 1.26892 | -64.88 | 30133.47 |
2832 | 2022.06.07 11:00 | sell | 513 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
2833 | 2022.06.07 11:00 | modify | 513 | 0.10 | 1.24958 | 1.27358 | 1.22558 | ||
2834 | 2022.06.07 14:41 | modify | 508 | 0.10 | 1.24476 | 1.26876 | 1.23176 | ||
2835 | 2022.06.07 14:49 | modify | 509 | 0.10 | 1.24669 | 1.27069 | 1.23369 | ||
2836 | 2022.06.07 15:53 | modify | 510 | 0.10 | 1.24807 | 1.27207 | 1.23507 | ||
2837 | 2022.06.07 15:53 | modify | 494 | 0.10 | 1.24820 | 1.27220 | 1.23520 | ||
2838 | 2022.06.07 15:54 | modify | 495 | 0.10 | 1.24851 | 1.27251 | 1.23551 | ||
2839 | 2022.06.07 15:55 | modify | 491 | 0.10 | 1.24869 | 1.27269 | 1.23569 | ||
2840 | 2022.06.07 16:00 | close | 474 | 0.10 | 1.25937 | 1.23439 | 1.27139 | 8.32 | 30141.79 |
2841 | 2022.06.07 16:00 | buy | 514 | 0.10 | 1.25967 | 0.00000 | 0.00000 | ||
2842 | 2022.06.07 16:00 | modify | 514 | 0.10 | 1.25967 | 1.23567 | 1.28367 | ||
2843 | 2022.06.07 16:33 | modify | 493 | 0.10 | 1.24900 | 1.27300 | 1.23600 | ||
2844 | 2022.06.07 16:33 | modify | 496 | 0.10 | 1.24903 | 1.27303 | 1.23603 | ||
2845 | 2022.06.07 16:33 | modify | 507 | 0.10 | 1.24913 | 1.27313 | 1.23613 | ||
2846 | 2022.06.07 16:33 | modify | 490 | 0.10 | 1.24913 | 1.27313 | 1.23613 | ||
2847 | 2022.06.07 17:00 | close | 475 | 0.10 | 1.25931 | 1.23433 | 1.27133 | 8.32 | 30150.10 |
2848 | 2022.06.07 17:00 | buy | 515 | 0.10 | 1.25961 | 0.00000 | 0.00000 | ||
2849 | 2022.06.07 17:00 | modify | 515 | 0.10 | 1.25961 | 1.23561 | 1.28361 | ||
2850 | 2022.06.07 20:00 | close | 476 | 0.10 | 1.25969 | 1.23348 | 1.27048 | 20.62 | 30170.72 |
2851 | 2022.06.07 20:00 | buy | 516 | 0.10 | 1.25999 | 0.00000 | 0.00000 | ||
2852 | 2022.06.07 20:00 | modify | 516 | 0.10 | 1.25999 | 1.23599 | 1.28399 | ||
2853 | 2022.06.07 21:00 | close | 477 | 0.10 | 1.25881 | 1.23383 | 1.27083 | 8.32 | 30179.03 |
2854 | 2022.06.07 21:00 | buy | 517 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
2855 | 2022.06.07 21:00 | modify | 517 | 0.10 | 1.25911 | 1.23511 | 1.28311 | ||
2856 | 2022.06.09 08:00 | close | 478 | 0.10 | 1.24964 | 1.23409 | 1.27109 | -87.47 | 30091.57 |
2857 | 2022.06.09 08:00 | sell | 518 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
2858 | 2022.06.09 08:00 | modify | 518 | 0.10 | 1.24964 | 1.27364 | 1.22564 | ||
2859 | 2022.06.09 10:00 | close | 479 | 0.10 | 1.25219 | 1.23413 | 1.27113 | -62.37 | 30029.20 |
2860 | 2022.06.09 10:00 | sell | 519 | 0.10 | 1.25219 | 0.00000 | 0.00000 | ||
2861 | 2022.06.09 10:00 | modify | 519 | 0.10 | 1.25219 | 1.27619 | 1.22819 | ||
2862 | 2022.06.09 11:00 | close | 480 | 0.10 | 1.25337 | 1.23405 | 1.27105 | -49.77 | 29979.43 |
2863 | 2022.06.09 11:00 | sell | 520 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
2864 | 2022.06.09 11:00 | modify | 520 | 0.10 | 1.25337 | 1.27737 | 1.22937 | ||
2865 | 2022.06.09 12:00 | close | 481 | 0.10 | 1.25403 | 1.23371 | 1.27071 | -39.77 | 29939.66 |
2866 | 2022.06.09 12:00 | sell | 521 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
2867 | 2022.06.09 12:00 | modify | 521 | 0.10 | 1.25403 | 1.27803 | 1.23003 | ||
2868 | 2022.06.09 19:56 | modify | 516 | 0.10 | 1.25999 | 1.23599 | 1.27299 | ||
2869 | 2022.06.09 21:00 | close | 482 | 0.10 | 1.24883 | 1.23369 | 1.27069 | -91.57 | 29848.09 |
2870 | 2022.06.09 21:00 | sell | 522 | 0.10 | 1.24883 | 0.00000 | 0.00000 | ||
2871 | 2022.06.09 21:00 | modify | 522 | 0.10 | 1.24883 | 1.27283 | 1.22483 | ||
2872 | 2022.06.09 22:00 | close | 483 | 0.10 | 1.24957 | 1.23373 | 1.27073 | -84.57 | 29763.52 |
2873 | 2022.06.09 22:00 | sell | 523 | 0.10 | 1.24957 | 0.00000 | 0.00000 | ||
2874 | 2022.06.09 22:00 | modify | 523 | 0.10 | 1.24957 | 1.27357 | 1.22557 | ||
2875 | 2022.06.09 23:00 | close | 484 | 0.10 | 1.24891 | 1.23300 | 1.27000 | -83.87 | 29679.65 |
2876 | 2022.06.09 23:00 | sell | 524 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
2877 | 2022.06.09 23:00 | modify | 524 | 0.10 | 1.24891 | 1.27291 | 1.22491 | ||
2878 | 2022.06.09 23:08 | modify | 514 | 0.10 | 1.25967 | 1.23567 | 1.27267 | ||
2879 | 2022.06.09 23:10 | modify | 515 | 0.10 | 1.25961 | 1.23561 | 1.27261 | ||
2880 | 2022.06.10 00:00 | close | 485 | 0.10 | 1.24951 | 1.27752 | 1.22952 | 41.12 | 29720.78 |
2881 | 2022.06.10 00:00 | sell | 525 | 0.10 | 1.24921 | 0.00000 | 0.00000 | ||
2882 | 2022.06.10 00:00 | modify | 525 | 0.10 | 1.24921 | 1.27321 | 1.22521 | ||
2883 | 2022.06.10 01:00 | close | 486 | 0.10 | 1.25020 | 1.27640 | 1.22840 | 23.02 | 29743.80 |
2884 | 2022.06.10 01:00 | sell | 526 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
2885 | 2022.06.10 01:00 | modify | 526 | 0.10 | 1.24990 | 1.27390 | 1.22590 | ||
2886 | 2022.06.10 01:24 | modify | 517 | 0.10 | 1.25911 | 1.23511 | 1.27211 | ||
2887 | 2022.06.10 02:00 | close | 487 | 0.10 | 1.24907 | 1.27325 | 1.22525 | 2.82 | 29746.63 |
2888 | 2022.06.10 02:00 | sell | 527 | 0.10 | 1.24877 | 0.00000 | 0.00000 | ||
2889 | 2022.06.10 02:00 | modify | 527 | 0.10 | 1.24877 | 1.27277 | 1.22477 | ||
2890 | 2022.06.10 03:00 | close | 488 | 0.10 | 1.24997 | 1.27406 | 1.22606 | 1.92 | 29748.55 |
2891 | 2022.06.10 03:00 | sell | 528 | 0.10 | 1.24967 | 0.00000 | 0.00000 | ||
2892 | 2022.06.10 03:00 | modify | 528 | 0.10 | 1.24967 | 1.27367 | 1.22567 | ||
2893 | 2022.06.10 10:52 | modify | 516 | 0.10 | 1.25999 | 1.23599 | 1.26799 | ||
2894 | 2022.06.10 10:55 | modify | 514 | 0.10 | 1.25967 | 1.23567 | 1.26767 | ||
2895 | 2022.06.10 10:55 | modify | 515 | 0.10 | 1.25961 | 1.23561 | 1.26761 | ||
2896 | 2022.06.10 11:34 | modify | 517 | 0.10 | 1.25911 | 1.23511 | 1.26711 | ||
2897 | 2022.06.10 12:00 | close | 489 | 0.10 | 1.24402 | 1.27375 | 1.22575 | 58.32 | 29806.87 |
2898 | 2022.06.10 12:00 | sell | 529 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
2899 | 2022.06.10 12:00 | modify | 529 | 0.10 | 1.24372 | 1.26772 | 1.21972 | ||
2900 | 2022.06.10 12:30 | modify | 501 | 0.10 | 1.25724 | 1.23324 | 1.26524 | ||
2901 | 2022.06.10 12:32 | modify | 503 | 0.10 | 1.25594 | 1.23194 | 1.26394 | ||
2902 | 2022.06.10 12:32 | modify | 502 | 0.10 | 1.25590 | 1.23190 | 1.26390 | ||
2903 | 2022.06.10 12:57 | modify | 516 | 0.10 | 1.25999 | 1.23599 | 1.26299 | ||
2904 | 2022.06.10 12:57 | modify | 504 | 0.10 | 1.25468 | 1.23068 | 1.26268 | ||
2905 | 2022.06.10 12:57 | modify | 514 | 0.10 | 1.25967 | 1.23567 | 1.26267 | ||
2906 | 2022.06.10 12:57 | modify | 515 | 0.10 | 1.25961 | 1.23561 | 1.26261 | ||
2907 | 2022.06.10 12:59 | modify | 505 | 0.10 | 1.25423 | 1.23023 | 1.26223 | ||
2908 | 2022.06.10 13:00 | close | 490 | 0.10 | 1.23865 | 1.27313 | 1.23613 | 105.82 | 29912.70 |
2909 | 2022.06.10 13:00 | sell | 530 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
2910 | 2022.06.10 13:00 | modify | 530 | 0.10 | 1.23835 | 1.26235 | 1.21435 | ||
2911 | 2022.06.10 13:22 | modify | 506 | 0.10 | 1.25415 | 1.23015 | 1.26215 | ||
2912 | 2022.06.10 13:31 | modify | 517 | 0.10 | 1.25911 | 1.23511 | 1.26211 | ||
2913 | 2022.06.10 13:33 | modify | 521 | 0.10 | 1.25403 | 1.24603 | 1.23003 | ||
2914 | 2022.06.10 13:48 | modify | 500 | 0.10 | 1.25354 | 1.24554 | 1.22954 | ||
2915 | 2022.06.10 13:48 | modify | 521 | 0.10 | 1.25403 | 1.24547 | 1.23003 | ||
2916 | 2022.06.10 13:49 | modify | 520 | 0.10 | 1.25337 | 1.24536 | 1.22937 | ||
2917 | 2022.06.10 13:51 | modify | 500 | 0.10 | 1.25354 | 1.24503 | 1.22954 | ||
2918 | 2022.06.10 13:51 | modify | 521 | 0.10 | 1.25403 | 1.24497 | 1.23003 | ||
2919 | 2022.06.10 13:57 | modify | 520 | 0.10 | 1.25337 | 1.24484 | 1.22937 | ||
2920 | 2022.06.10 14:00 | close | 491 | 0.10 | 1.23716 | 1.27269 | 1.23569 | 116.32 | 30029.02 |
2921 | 2022.06.10 14:00 | sell | 531 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
2922 | 2022.06.10 14:00 | modify | 531 | 0.10 | 1.23686 | 1.26086 | 1.21286 | ||
2923 | 2022.06.10 14:01 | modify | 501 | 0.10 | 1.25724 | 1.23324 | 1.26024 | ||
2924 | 2022.06.10 14:01 | modify | 500 | 0.10 | 1.25354 | 1.24453 | 1.22954 | ||
2925 | 2022.06.10 14:01 | modify | 521 | 0.10 | 1.25403 | 1.24445 | 1.23003 | ||
2926 | 2022.06.10 14:01 | modify | 520 | 0.10 | 1.25337 | 1.24433 | 1.22937 | ||
2927 | 2022.06.10 14:01 | s/l | 516 | 0.10 | 1.23599 | 1.23599 | 1.26299 | -242.47 | 29786.55 |
2928 | 2022.06.10 14:01 | modify | 519 | 0.10 | 1.25219 | 1.24419 | 1.22819 | ||
2929 | 2022.06.10 14:01 | t/p | 507 | 0.10 | 1.23613 | 1.27313 | 1.23613 | 130.73 | 29917.28 |
2930 | 2022.06.10 14:01 | t/p | 496 | 0.10 | 1.23603 | 1.27303 | 1.23603 | 130.88 | 30048.16 |
2931 | 2022.06.10 14:01 | modify | 500 | 0.10 | 1.25354 | 1.24401 | 1.22954 | ||
2932 | 2022.06.10 14:01 | t/p | 493 | 0.10 | 1.23600 | 1.27300 | 1.23600 | 130.88 | 30179.03 |
2933 | 2022.06.10 14:01 | s/l | 514 | 0.10 | 1.23567 | 1.23567 | 1.26267 | -242.47 | 29936.56 |
2934 | 2022.06.10 14:01 | s/l | 515 | 0.10 | 1.23561 | 1.23561 | 1.26261 | -242.47 | 29694.09 |
2935 | 2022.06.10 14:01 | modify | 521 | 0.10 | 1.25403 | 1.24391 | 1.23003 | ||
2936 | 2022.06.10 14:02 | modify | 520 | 0.10 | 1.25337 | 1.24382 | 1.22937 | ||
2937 | 2022.06.10 14:03 | modify | 519 | 0.10 | 1.25219 | 1.24367 | 1.22819 | ||
2938 | 2022.06.10 14:05 | t/p | 495 | 0.10 | 1.23551 | 1.27251 | 1.23551 | 130.88 | 29824.96 |
2939 | 2022.06.10 14:05 | modify | 500 | 0.10 | 1.25354 | 1.24345 | 1.22954 | ||
2940 | 2022.06.10 14:05 | s/l | 517 | 0.10 | 1.23511 | 1.23511 | 1.26211 | -242.47 | 29582.49 |
2941 | 2022.06.10 14:05 | modify | 521 | 0.10 | 1.25403 | 1.24339 | 1.23003 | ||
2942 | 2022.06.10 14:07 | modify | 520 | 0.10 | 1.25337 | 1.24331 | 1.22937 | ||
2943 | 2022.06.10 14:09 | t/p | 494 | 0.10 | 1.23520 | 1.27220 | 1.23520 | 130.88 | 29713.37 |
2944 | 2022.06.10 14:09 | modify | 503 | 0.10 | 1.25594 | 1.23194 | 1.25894 | ||
2945 | 2022.06.10 14:09 | modify | 502 | 0.10 | 1.25590 | 1.23190 | 1.25890 | ||
2946 | 2022.06.10 14:09 | modify | 519 | 0.10 | 1.25219 | 1.24314 | 1.22819 | ||
2947 | 2022.06.10 14:09 | t/p | 510 | 0.10 | 1.23507 | 1.27207 | 1.23507 | 130.73 | 29844.10 |
2948 | 2022.06.10 14:09 | modify | 500 | 0.10 | 1.25354 | 1.24291 | 1.22954 | ||
2949 | 2022.06.10 14:09 | modify | 521 | 0.10 | 1.25403 | 1.24288 | 1.23003 | ||
2950 | 2022.06.10 14:10 | modify | 520 | 0.10 | 1.25337 | 1.24280 | 1.22937 | ||
2951 | 2022.06.10 14:10 | modify | 519 | 0.10 | 1.25219 | 1.24262 | 1.22819 | ||
2952 | 2022.06.10 14:25 | modify | 512 | 0.10 | 1.25047 | 1.24247 | 1.22647 | ||
2953 | 2022.06.10 14:25 | modify | 500 | 0.10 | 1.25354 | 1.24239 | 1.22954 | ||
2954 | 2022.06.10 14:25 | modify | 521 | 0.10 | 1.25403 | 1.24237 | 1.23003 | ||
2955 | 2022.06.10 14:26 | modify | 520 | 0.10 | 1.25337 | 1.24226 | 1.22937 | ||
2956 | 2022.06.10 14:27 | modify | 519 | 0.10 | 1.25219 | 1.24209 | 1.22819 | ||
2957 | 2022.06.10 14:42 | modify | 512 | 0.10 | 1.25047 | 1.24196 | 1.22647 | ||
2958 | 2022.06.10 14:42 | modify | 504 | 0.10 | 1.25468 | 1.23068 | 1.25768 | ||
2959 | 2022.06.10 14:42 | modify | 526 | 0.10 | 1.24990 | 1.24189 | 1.22590 | ||
2960 | 2022.06.10 14:42 | modify | 500 | 0.10 | 1.25354 | 1.24189 | 1.22954 | ||
2961 | 2022.06.10 14:42 | modify | 498 | 0.10 | 1.24990 | 1.24189 | 1.22590 | ||
2962 | 2022.06.10 14:42 | modify | 521 | 0.10 | 1.25403 | 1.24181 | 1.23003 | ||
2963 | 2022.06.10 14:42 | modify | 492 | 0.10 | 1.24982 | 1.24181 | 1.22582 | ||
2964 | 2022.06.10 14:43 | modify | 499 | 0.10 | 1.24978 | 1.24176 | 1.22578 | ||
2965 | 2022.06.10 14:43 | modify | 520 | 0.10 | 1.25337 | 1.24175 | 1.22937 | ||
2966 | 2022.06.10 14:43 | t/p | 509 | 0.10 | 1.23369 | 1.27069 | 1.23369 | 130.73 | 29974.83 |
2967 | 2022.06.10 14:43 | modify | 528 | 0.10 | 1.24967 | 1.24165 | 1.22567 | ||
2968 | 2022.06.10 14:43 | modify | 518 | 0.10 | 1.24964 | 1.24164 | 1.22564 | ||
2969 | 2022.06.10 14:43 | modify | 523 | 0.10 | 1.24957 | 1.24157 | 1.22557 | ||
2970 | 2022.06.10 14:43 | modify | 519 | 0.10 | 1.25219 | 1.24157 | 1.22819 | ||
2971 | 2022.06.10 14:43 | modify | 513 | 0.10 | 1.24958 | 1.24157 | 1.22558 | ||
2972 | 2022.06.10 14:48 | s/l | 501 | 0.10 | 1.23324 | 1.23324 | 1.26024 | -242.97 | 29731.86 |
2973 | 2022.06.10 14:48 | modify | 505 | 0.10 | 1.25423 | 1.23023 | 1.25723 | ||
2974 | 2022.06.10 15:00 | sell | 532 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
2975 | 2022.06.10 15:00 | modify | 532 | 0.10 | 1.23434 | 1.25834 | 1.21034 | ||
2976 | 2022.06.10 15:08 | modify | 497 | 0.10 | 1.24950 | 1.24149 | 1.22550 | ||
2977 | 2022.06.10 15:08 | modify | 512 | 0.10 | 1.25047 | 1.24143 | 1.22647 | ||
2978 | 2022.06.10 15:08 | modify | 506 | 0.10 | 1.25415 | 1.23015 | 1.25715 | ||
2979 | 2022.06.10 15:08 | modify | 526 | 0.10 | 1.24990 | 1.24137 | 1.22590 | ||
2980 | 2022.06.10 15:08 | modify | 511 | 0.10 | 1.24940 | 1.24137 | 1.22540 | ||
2981 | 2022.06.10 15:08 | modify | 500 | 0.10 | 1.25354 | 1.24137 | 1.22954 | ||
2982 | 2022.06.10 15:08 | modify | 498 | 0.10 | 1.24990 | 1.24137 | 1.22590 | ||
2983 | 2022.06.10 15:08 | modify | 521 | 0.10 | 1.25403 | 1.24130 | 1.23003 | ||
2984 | 2022.06.10 15:08 | modify | 492 | 0.10 | 1.24982 | 1.24130 | 1.22582 | ||
2985 | 2022.06.10 15:08 | modify | 520 | 0.10 | 1.25337 | 1.24122 | 1.22937 | ||
2986 | 2022.06.10 15:08 | modify | 499 | 0.10 | 1.24978 | 1.24122 | 1.22578 | ||
2987 | 2022.06.10 15:08 | modify | 525 | 0.10 | 1.24921 | 1.24121 | 1.22521 | ||
2988 | 2022.06.10 15:23 | modify | 528 | 0.10 | 1.24967 | 1.24114 | 1.22567 | ||
2989 | 2022.06.10 15:23 | modify | 518 | 0.10 | 1.24964 | 1.24114 | 1.22564 | ||
2990 | 2022.06.10 15:23 | modify | 523 | 0.10 | 1.24957 | 1.24105 | 1.22557 | ||
2991 | 2022.06.10 15:23 | modify | 519 | 0.10 | 1.25219 | 1.24105 | 1.22819 | ||
2992 | 2022.06.10 15:23 | modify | 513 | 0.10 | 1.24958 | 1.24105 | 1.22558 | ||
2993 | 2022.06.10 15:23 | modify | 497 | 0.10 | 1.24950 | 1.24098 | 1.22550 | ||
2994 | 2022.06.10 15:23 | modify | 524 | 0.10 | 1.24891 | 1.24090 | 1.22491 | ||
2995 | 2022.06.10 15:23 | modify | 512 | 0.10 | 1.25047 | 1.24090 | 1.22647 | ||
2996 | 2022.06.10 15:24 | modify | 526 | 0.10 | 1.24990 | 1.24087 | 1.22590 | ||
2997 | 2022.06.10 15:24 | modify | 511 | 0.10 | 1.24940 | 1.24087 | 1.22540 | ||
2998 | 2022.06.10 15:24 | modify | 500 | 0.10 | 1.25354 | 1.24087 | 1.22954 | ||
2999 | 2022.06.10 15:24 | modify | 498 | 0.10 | 1.24990 | 1.24087 | 1.22590 | ||
3000 | 2022.06.10 15:24 | modify | 522 | 0.10 | 1.24883 | 1.24082 | 1.22483 | ||
3001 | 2022.06.10 15:24 | modify | 521 | 0.10 | 1.25403 | 1.24080 | 1.23003 | ||
3002 | 2022.06.10 15:24 | modify | 492 | 0.10 | 1.24982 | 1.24080 | 1.22582 | ||
3003 | 2022.06.10 15:24 | modify | 527 | 0.10 | 1.24877 | 1.24074 | 1.22477 | ||
3004 | 2022.06.10 15:24 | modify | 525 | 0.10 | 1.24921 | 1.24070 | 1.22521 | ||
3005 | 2022.06.10 15:24 | modify | 520 | 0.10 | 1.25337 | 1.24070 | 1.22937 | ||
3006 | 2022.06.10 15:24 | modify | 499 | 0.10 | 1.24978 | 1.24070 | 1.22578 | ||
3007 | 2022.06.10 15:24 | modify | 528 | 0.10 | 1.24967 | 1.24062 | 1.22567 | ||
3008 | 2022.06.10 15:24 | modify | 518 | 0.10 | 1.24964 | 1.24062 | 1.22564 | ||
3009 | 2022.06.10 15:24 | modify | 523 | 0.10 | 1.24957 | 1.24054 | 1.22557 | ||
3010 | 2022.06.10 15:24 | modify | 519 | 0.10 | 1.25219 | 1.24054 | 1.22819 | ||
3011 | 2022.06.10 15:24 | modify | 513 | 0.10 | 1.24958 | 1.24054 | 1.22558 | ||
3012 | 2022.06.10 15:24 | modify | 497 | 0.10 | 1.24950 | 1.24043 | 1.22550 | ||
3013 | 2022.06.10 15:24 | modify | 524 | 0.10 | 1.24891 | 1.24039 | 1.22491 | ||
3014 | 2022.06.10 15:24 | modify | 512 | 0.10 | 1.25047 | 1.24039 | 1.22647 | ||
3015 | 2022.06.10 15:24 | modify | 526 | 0.10 | 1.24990 | 1.24036 | 1.22590 | ||
3016 | 2022.06.10 15:24 | modify | 511 | 0.10 | 1.24940 | 1.24036 | 1.22540 | ||
3017 | 2022.06.10 15:24 | modify | 500 | 0.10 | 1.25354 | 1.24036 | 1.22954 | ||
3018 | 2022.06.10 15:24 | modify | 498 | 0.10 | 1.24990 | 1.24036 | 1.22590 | ||
3019 | 2022.06.10 15:24 | modify | 522 | 0.10 | 1.24883 | 1.24030 | 1.22483 | ||
3020 | 2022.06.10 15:24 | modify | 521 | 0.10 | 1.25403 | 1.24027 | 1.23003 | ||
3021 | 2022.06.10 15:24 | modify | 492 | 0.10 | 1.24982 | 1.24027 | 1.22582 | ||
3022 | 2022.06.10 15:24 | s/l | 503 | 0.10 | 1.23194 | 1.23194 | 1.25894 | -242.97 | 29488.89 |
3023 | 2022.06.10 15:24 | s/l | 502 | 0.10 | 1.23190 | 1.23190 | 1.25890 | -242.97 | 29245.92 |
3024 | 2022.06.10 15:24 | modify | 527 | 0.10 | 1.24877 | 1.24020 | 1.22477 | ||
3025 | 2022.06.10 15:24 | modify | 525 | 0.10 | 1.24921 | 1.24017 | 1.22521 | ||
3026 | 2022.06.10 15:24 | modify | 520 | 0.10 | 1.25337 | 1.24017 | 1.22937 | ||
3027 | 2022.06.10 15:24 | modify | 499 | 0.10 | 1.24978 | 1.24017 | 1.22578 | ||
3028 | 2022.06.10 15:25 | modify | 528 | 0.10 | 1.24967 | 1.24008 | 1.22567 | ||
3029 | 2022.06.10 15:25 | modify | 518 | 0.10 | 1.24964 | 1.24008 | 1.22564 | ||
3030 | 2022.06.10 15:25 | modify | 523 | 0.10 | 1.24957 | 1.24000 | 1.22557 | ||
3031 | 2022.06.10 15:25 | modify | 519 | 0.10 | 1.25219 | 1.24000 | 1.22819 | ||
3032 | 2022.06.10 15:25 | modify | 513 | 0.10 | 1.24958 | 1.24000 | 1.22558 | ||
3033 | 2022.06.10 15:25 | modify | 497 | 0.10 | 1.24950 | 1.23992 | 1.22550 | ||
3034 | 2022.06.10 15:28 | modify | 526 | 0.10 | 1.24990 | 1.23985 | 1.22590 | ||
3035 | 2022.06.10 15:28 | modify | 524 | 0.10 | 1.24891 | 1.23985 | 1.22491 | ||
3036 | 2022.06.10 15:28 | modify | 512 | 0.10 | 1.25047 | 1.23985 | 1.22647 | ||
3037 | 2022.06.10 15:28 | modify | 511 | 0.10 | 1.24940 | 1.23985 | 1.22540 | ||
3038 | 2022.06.10 15:28 | modify | 500 | 0.10 | 1.25354 | 1.23985 | 1.22954 | ||
3039 | 2022.06.10 15:28 | modify | 498 | 0.10 | 1.24990 | 1.23985 | 1.22590 | ||
3040 | 2022.06.10 15:28 | modify | 522 | 0.10 | 1.24883 | 1.23977 | 1.22483 | ||
3041 | 2022.06.10 15:28 | t/p | 508 | 0.10 | 1.23176 | 1.26876 | 1.23176 | 130.73 | 29376.66 |
3042 | 2022.06.10 15:28 | modify | 521 | 0.10 | 1.25403 | 1.23970 | 1.23003 | ||
3043 | 2022.06.10 15:28 | modify | 492 | 0.10 | 1.24982 | 1.23970 | 1.22582 | ||
3044 | 2022.06.10 15:28 | modify | 527 | 0.10 | 1.24877 | 1.23968 | 1.22477 | ||
3045 | 2022.06.10 15:28 | modify | 525 | 0.10 | 1.24921 | 1.23965 | 1.22521 | ||
3046 | 2022.06.10 15:28 | modify | 520 | 0.10 | 1.25337 | 1.23965 | 1.22937 | ||
3047 | 2022.06.10 15:28 | modify | 499 | 0.10 | 1.24978 | 1.23965 | 1.22578 | ||
3048 | 2022.06.10 15:37 | modify | 528 | 0.10 | 1.24967 | 1.23958 | 1.22567 | ||
3049 | 2022.06.10 15:37 | modify | 518 | 0.10 | 1.24964 | 1.23958 | 1.22564 | ||
3050 | 2022.06.10 15:37 | modify | 523 | 0.10 | 1.24957 | 1.23949 | 1.22557 | ||
3051 | 2022.06.10 15:37 | modify | 519 | 0.10 | 1.25219 | 1.23949 | 1.22819 | ||
3052 | 2022.06.10 15:37 | modify | 513 | 0.10 | 1.24958 | 1.23949 | 1.22558 | ||
3053 | 2022.06.10 16:00 | sell | 533 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
3054 | 2022.06.10 16:00 | modify | 533 | 0.10 | 1.23288 | 1.25688 | 1.20888 | ||
3055 | 2022.06.10 16:21 | modify | 497 | 0.10 | 1.24950 | 1.23940 | 1.22550 | ||
3056 | 2022.06.10 16:22 | modify | 526 | 0.10 | 1.24990 | 1.23931 | 1.22590 | ||
3057 | 2022.06.10 16:22 | modify | 524 | 0.10 | 1.24891 | 1.23931 | 1.22491 | ||
3058 | 2022.06.10 16:22 | modify | 512 | 0.10 | 1.25047 | 1.23931 | 1.22647 | ||
3059 | 2022.06.10 16:22 | modify | 511 | 0.10 | 1.24940 | 1.23931 | 1.22540 | ||
3060 | 2022.06.10 16:22 | modify | 500 | 0.10 | 1.25354 | 1.23931 | 1.22954 | ||
3061 | 2022.06.10 16:22 | modify | 498 | 0.10 | 1.24990 | 1.23931 | 1.22590 | ||
3062 | 2022.06.10 16:22 | modify | 522 | 0.10 | 1.24883 | 1.23926 | 1.22483 | ||
3063 | 2022.06.10 17:00 | sell | 534 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
3064 | 2022.06.10 17:00 | modify | 534 | 0.10 | 1.23110 | 1.25510 | 1.20710 | ||
3065 | 2022.06.10 17:07 | modify | 521 | 0.10 | 1.25403 | 1.23918 | 1.23003 | ||
3066 | 2022.06.10 17:07 | modify | 492 | 0.10 | 1.24982 | 1.23918 | 1.22582 | ||
3067 | 2022.06.10 17:08 | modify | 527 | 0.10 | 1.24877 | 1.23915 | 1.22477 | ||
3068 | 2022.06.10 17:08 | modify | 525 | 0.10 | 1.24921 | 1.23913 | 1.22521 | ||
3069 | 2022.06.10 17:08 | modify | 520 | 0.10 | 1.25337 | 1.23913 | 1.22937 | ||
3070 | 2022.06.10 17:08 | modify | 499 | 0.10 | 1.24978 | 1.23913 | 1.22578 | ||
3071 | 2022.06.10 17:08 | modify | 528 | 0.10 | 1.24967 | 1.23905 | 1.22567 | ||
3072 | 2022.06.10 17:08 | modify | 518 | 0.10 | 1.24964 | 1.23905 | 1.22564 | ||
3073 | 2022.06.10 17:10 | s/l | 504 | 0.10 | 1.23068 | 1.23068 | 1.25768 | -242.97 | 29133.69 |
3074 | 2022.06.10 17:10 | modify | 523 | 0.10 | 1.24957 | 1.23898 | 1.22557 | ||
3075 | 2022.06.10 17:10 | modify | 519 | 0.10 | 1.25219 | 1.23898 | 1.22819 | ||
3076 | 2022.06.10 17:10 | modify | 513 | 0.10 | 1.24958 | 1.23898 | 1.22558 | ||
3077 | 2022.06.10 17:11 | modify | 497 | 0.10 | 1.24950 | 1.23887 | 1.22550 | ||
3078 | 2022.06.10 17:13 | modify | 526 | 0.10 | 1.24990 | 1.23880 | 1.22590 | ||
3079 | 2022.06.10 17:13 | modify | 524 | 0.10 | 1.24891 | 1.23880 | 1.22491 | ||
3080 | 2022.06.10 17:13 | modify | 512 | 0.10 | 1.25047 | 1.23880 | 1.22647 | ||
3081 | 2022.06.10 17:13 | modify | 511 | 0.10 | 1.24940 | 1.23880 | 1.22540 | ||
3082 | 2022.06.10 17:13 | modify | 500 | 0.10 | 1.25354 | 1.23880 | 1.22954 | ||
3083 | 2022.06.10 17:13 | modify | 498 | 0.10 | 1.24990 | 1.23880 | 1.22590 | ||
3084 | 2022.06.10 17:15 | modify | 522 | 0.10 | 1.24883 | 1.23872 | 1.22483 | ||
3085 | 2022.06.10 17:15 | modify | 521 | 0.10 | 1.25403 | 1.23867 | 1.23003 | ||
3086 | 2022.06.10 17:15 | modify | 492 | 0.10 | 1.24982 | 1.23867 | 1.22582 | ||
3087 | 2022.06.10 17:15 | modify | 527 | 0.10 | 1.24877 | 1.23861 | 1.22477 | ||
3088 | 2022.06.10 17:15 | modify | 525 | 0.10 | 1.24921 | 1.23861 | 1.22521 | ||
3089 | 2022.06.10 17:15 | modify | 520 | 0.10 | 1.25337 | 1.23861 | 1.22937 | ||
3090 | 2022.06.10 17:15 | modify | 499 | 0.10 | 1.24978 | 1.23861 | 1.22578 | ||
3091 | 2022.06.10 17:16 | s/l | 505 | 0.10 | 1.23023 | 1.23023 | 1.25723 | -242.97 | 28890.72 |
3092 | 2022.06.10 17:16 | modify | 528 | 0.10 | 1.24967 | 1.23853 | 1.22567 | ||
3093 | 2022.06.10 17:16 | modify | 518 | 0.10 | 1.24964 | 1.23853 | 1.22564 | ||
3094 | 2022.06.10 18:00 | sell | 535 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
3095 | 2022.06.10 18:00 | modify | 535 | 0.10 | 1.23059 | 1.25459 | 1.20659 | ||
3096 | 2022.06.10 18:04 | s/l | 506 | 0.10 | 1.23015 | 1.23015 | 1.25715 | -242.97 | 28647.75 |
3097 | 2022.06.10 18:04 | modify | 523 | 0.10 | 1.24957 | 1.23842 | 1.22557 | ||
3098 | 2022.06.10 18:04 | modify | 519 | 0.10 | 1.25219 | 1.23842 | 1.22819 | ||
3099 | 2022.06.10 18:04 | modify | 513 | 0.10 | 1.24958 | 1.23842 | 1.22558 | ||
3100 | 2022.06.10 19:00 | sell | 536 | 0.10 | 1.23149 | 0.00000 | 0.00000 | ||
3101 | 2022.06.10 19:00 | modify | 536 | 0.10 | 1.23149 | 1.25549 | 1.20749 | ||
3102 | 2022.06.10 20:00 | sell | 537 | 0.10 | 1.23101 | 0.00000 | 0.00000 | ||
3103 | 2022.06.10 20:00 | modify | 537 | 0.10 | 1.23101 | 1.25501 | 1.20701 | ||
3104 | 2022.06.12 21:00 | sell | 538 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
3105 | 2022.06.12 21:00 | modify | 538 | 0.10 | 1.23130 | 1.25530 | 1.20730 | ||
3106 | 2022.06.12 22:00 | sell | 539 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
3107 | 2022.06.12 22:00 | modify | 539 | 0.10 | 1.23150 | 1.25550 | 1.20750 | ||
3108 | 2022.06.12 22:08 | modify | 497 | 0.10 | 1.24950 | 1.23836 | 1.22550 | ||
3109 | 2022.06.12 22:09 | modify | 526 | 0.10 | 1.24990 | 1.23829 | 1.22590 | ||
3110 | 2022.06.12 22:09 | modify | 524 | 0.10 | 1.24891 | 1.23829 | 1.22491 | ||
3111 | 2022.06.12 22:09 | modify | 512 | 0.10 | 1.25047 | 1.23829 | 1.22647 | ||
3112 | 2022.06.12 22:09 | modify | 511 | 0.10 | 1.24940 | 1.23829 | 1.22540 | ||
3113 | 2022.06.12 22:09 | modify | 500 | 0.10 | 1.25354 | 1.23829 | 1.22954 | ||
3114 | 2022.06.12 22:09 | modify | 498 | 0.10 | 1.24990 | 1.23829 | 1.22590 | ||
3115 | 2022.06.12 22:12 | modify | 522 | 0.10 | 1.24883 | 1.23820 | 1.22483 | ||
3116 | 2022.06.12 22:12 | modify | 527 | 0.10 | 1.24877 | 1.23808 | 1.22477 | ||
3117 | 2022.06.12 22:12 | modify | 525 | 0.10 | 1.24921 | 1.23808 | 1.22521 | ||
3118 | 2022.06.12 22:12 | modify | 521 | 0.10 | 1.25403 | 1.23808 | 1.23003 | ||
3119 | 2022.06.12 22:12 | modify | 520 | 0.10 | 1.25337 | 1.23808 | 1.22937 | ||
3120 | 2022.06.12 22:12 | modify | 499 | 0.10 | 1.24978 | 1.23808 | 1.22578 | ||
3121 | 2022.06.12 22:12 | modify | 492 | 0.10 | 1.24982 | 1.23808 | 1.22582 | ||
3122 | 2022.06.12 22:12 | t/p | 521 | 0.10 | 1.23003 | 1.23808 | 1.23003 | 240.15 | 28887.90 |
3123 | 2022.06.12 22:12 | modify | 528 | 0.10 | 1.24967 | 1.23802 | 1.22567 | ||
3124 | 2022.06.12 22:12 | modify | 518 | 0.10 | 1.24964 | 1.23802 | 1.22564 | ||
3125 | 2022.06.12 22:14 | modify | 523 | 0.10 | 1.24957 | 1.23792 | 1.22557 | ||
3126 | 2022.06.12 22:14 | modify | 519 | 0.10 | 1.25219 | 1.23792 | 1.22819 | ||
3127 | 2022.06.12 22:14 | modify | 513 | 0.10 | 1.24958 | 1.23792 | 1.22558 | ||
3128 | 2022.06.12 22:22 | modify | 497 | 0.10 | 1.24950 | 1.23785 | 1.22550 | ||
3129 | 2022.06.12 22:22 | modify | 526 | 0.10 | 1.24990 | 1.23776 | 1.22590 | ||
3130 | 2022.06.12 22:22 | modify | 524 | 0.10 | 1.24891 | 1.23776 | 1.22491 | ||
3131 | 2022.06.12 22:22 | modify | 512 | 0.10 | 1.25047 | 1.23776 | 1.22647 | ||
3132 | 2022.06.12 22:22 | modify | 511 | 0.10 | 1.24940 | 1.23776 | 1.22540 | ||
3133 | 2022.06.12 22:22 | modify | 500 | 0.10 | 1.25354 | 1.23776 | 1.22954 | ||
3134 | 2022.06.12 22:22 | modify | 498 | 0.10 | 1.24990 | 1.23776 | 1.22590 | ||
3135 | 2022.06.12 22:22 | modify | 522 | 0.10 | 1.24883 | 1.23769 | 1.22483 | ||
3136 | 2022.06.12 22:24 | modify | 527 | 0.10 | 1.24877 | 1.23756 | 1.22477 | ||
3137 | 2022.06.12 22:24 | modify | 525 | 0.10 | 1.24921 | 1.23756 | 1.22521 | ||
3138 | 2022.06.12 22:24 | modify | 520 | 0.10 | 1.25337 | 1.23756 | 1.22937 | ||
3139 | 2022.06.12 22:24 | modify | 499 | 0.10 | 1.24978 | 1.23756 | 1.22578 | ||
3140 | 2022.06.12 22:24 | modify | 492 | 0.10 | 1.24982 | 1.23756 | 1.22582 | ||
3141 | 2022.06.12 22:24 | t/p | 500 | 0.10 | 1.22954 | 1.23776 | 1.22954 | 240.88 | 29128.77 |
3142 | 2022.06.12 22:24 | modify | 528 | 0.10 | 1.24967 | 1.23748 | 1.22567 | ||
3143 | 2022.06.12 22:24 | modify | 518 | 0.10 | 1.24964 | 1.23748 | 1.22564 | ||
3144 | 2022.06.12 22:24 | modify | 523 | 0.10 | 1.24957 | 1.23739 | 1.22557 | ||
3145 | 2022.06.12 22:24 | modify | 519 | 0.10 | 1.25219 | 1.23739 | 1.22819 | ||
3146 | 2022.06.12 22:24 | modify | 513 | 0.10 | 1.24958 | 1.23739 | 1.22558 | ||
3147 | 2022.06.12 22:39 | t/p | 520 | 0.10 | 1.22937 | 1.23756 | 1.22937 | 240.15 | 29368.92 |
3148 | 2022.06.12 22:39 | modify | 497 | 0.10 | 1.24950 | 1.23734 | 1.22550 | ||
3149 | 2022.06.12 23:00 | sell | 540 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
3150 | 2022.06.12 23:00 | modify | 540 | 0.10 | 1.22940 | 1.25340 | 1.20540 | ||
3151 | 2022.06.12 23:46 | modify | 526 | 0.10 | 1.24990 | 1.23725 | 1.22590 | ||
3152 | 2022.06.12 23:46 | modify | 524 | 0.10 | 1.24891 | 1.23725 | 1.22491 | ||
3153 | 2022.06.12 23:46 | modify | 512 | 0.10 | 1.25047 | 1.23725 | 1.22647 | ||
3154 | 2022.06.12 23:46 | modify | 511 | 0.10 | 1.24940 | 1.23725 | 1.22540 | ||
3155 | 2022.06.12 23:46 | modify | 498 | 0.10 | 1.24990 | 1.23725 | 1.22590 | ||
3156 | 2022.06.12 23:46 | modify | 522 | 0.10 | 1.24883 | 1.23718 | 1.22483 | ||
3157 | 2022.06.12 23:46 | modify | 527 | 0.10 | 1.24877 | 1.23698 | 1.22477 | ||
3158 | 2022.06.12 23:46 | modify | 525 | 0.10 | 1.24921 | 1.23698 | 1.22521 | ||
3159 | 2022.06.12 23:46 | modify | 499 | 0.10 | 1.24978 | 1.23698 | 1.22578 | ||
3160 | 2022.06.12 23:46 | modify | 492 | 0.10 | 1.24982 | 1.23698 | 1.22582 | ||
3161 | 2022.06.12 23:46 | modify | 528 | 0.10 | 1.24967 | 1.23697 | 1.22567 | ||
3162 | 2022.06.12 23:46 | modify | 518 | 0.10 | 1.24964 | 1.23697 | 1.22564 | ||
3163 | 2022.06.12 23:48 | modify | 523 | 0.10 | 1.24957 | 1.23688 | 1.22557 | ||
3164 | 2022.06.12 23:48 | modify | 519 | 0.10 | 1.25219 | 1.23688 | 1.22819 | ||
3165 | 2022.06.12 23:48 | modify | 513 | 0.10 | 1.24958 | 1.23688 | 1.22558 | ||
3166 | 2022.06.12 23:48 | modify | 497 | 0.10 | 1.24950 | 1.23677 | 1.22550 | ||
3167 | 2022.06.12 23:48 | modify | 526 | 0.10 | 1.24990 | 1.23670 | 1.22590 | ||
3168 | 2022.06.12 23:48 | modify | 524 | 0.10 | 1.24891 | 1.23670 | 1.22491 | ||
3169 | 2022.06.12 23:48 | modify | 512 | 0.10 | 1.25047 | 1.23670 | 1.22647 | ||
3170 | 2022.06.12 23:48 | modify | 511 | 0.10 | 1.24940 | 1.23670 | 1.22540 | ||
3171 | 2022.06.12 23:48 | modify | 498 | 0.10 | 1.24990 | 1.23670 | 1.22590 | ||
3172 | 2022.06.12 23:48 | modify | 522 | 0.10 | 1.24883 | 1.23667 | 1.22483 | ||
3173 | 2022.06.12 23:49 | modify | 528 | 0.10 | 1.24967 | 1.23644 | 1.22567 | ||
3174 | 2022.06.12 23:49 | modify | 527 | 0.10 | 1.24877 | 1.23644 | 1.22477 | ||
3175 | 2022.06.12 23:49 | modify | 525 | 0.10 | 1.24921 | 1.23644 | 1.22521 | ||
3176 | 2022.06.12 23:49 | modify | 518 | 0.10 | 1.24964 | 1.23644 | 1.22564 | ||
3177 | 2022.06.12 23:49 | modify | 499 | 0.10 | 1.24978 | 1.23644 | 1.22578 | ||
3178 | 2022.06.12 23:49 | modify | 492 | 0.10 | 1.24982 | 1.23644 | 1.22582 | ||
3179 | 2022.06.12 23:49 | modify | 523 | 0.10 | 1.24957 | 1.23636 | 1.22557 | ||
3180 | 2022.06.12 23:49 | modify | 519 | 0.10 | 1.25219 | 1.23636 | 1.22819 | ||
3181 | 2022.06.12 23:49 | modify | 513 | 0.10 | 1.24958 | 1.23636 | 1.22558 | ||
3182 | 2022.06.12 23:49 | modify | 497 | 0.10 | 1.24950 | 1.23626 | 1.22550 | ||
3183 | 2022.06.12 23:49 | t/p | 519 | 0.10 | 1.22819 | 1.23636 | 1.22819 | 240.15 | 29609.07 |
3184 | 2022.06.12 23:49 | modify | 526 | 0.10 | 1.24990 | 1.23616 | 1.22590 | ||
3185 | 2022.06.12 23:49 | modify | 524 | 0.10 | 1.24891 | 1.23616 | 1.22491 | ||
3186 | 2022.06.12 23:49 | modify | 522 | 0.10 | 1.24883 | 1.23616 | 1.22483 | ||
3187 | 2022.06.12 23:49 | modify | 512 | 0.10 | 1.25047 | 1.23616 | 1.22647 | ||
3188 | 2022.06.12 23:49 | modify | 511 | 0.10 | 1.24940 | 1.23616 | 1.22540 | ||
3189 | 2022.06.12 23:49 | modify | 498 | 0.10 | 1.24990 | 1.23616 | 1.22590 | ||
3190 | 2022.06.12 23:49 | modify | 528 | 0.10 | 1.24967 | 1.23577 | 1.22567 | ||
3191 | 2022.06.12 23:49 | modify | 527 | 0.10 | 1.24877 | 1.23577 | 1.22477 | ||
3192 | 2022.06.12 23:49 | modify | 525 | 0.10 | 1.24921 | 1.23577 | 1.22521 | ||
3193 | 2022.06.12 23:49 | modify | 523 | 0.10 | 1.24957 | 1.23577 | 1.22557 | ||
3194 | 2022.06.12 23:49 | modify | 518 | 0.10 | 1.24964 | 1.23577 | 1.22564 | ||
3195 | 2022.06.12 23:49 | modify | 513 | 0.10 | 1.24958 | 1.23577 | 1.22558 | ||
3196 | 2022.06.12 23:49 | modify | 499 | 0.10 | 1.24978 | 1.23577 | 1.22578 | ||
3197 | 2022.06.12 23:49 | modify | 492 | 0.10 | 1.24982 | 1.23577 | 1.22582 | ||
3198 | 2022.06.12 23:49 | modify | 497 | 0.10 | 1.24950 | 1.23573 | 1.22550 | ||
3199 | 2022.06.12 23:49 | modify | 529 | 0.10 | 1.24372 | 1.23566 | 1.21972 | ||
3200 | 2022.06.12 23:49 | modify | 526 | 0.10 | 1.24990 | 1.23549 | 1.22590 | ||
3201 | 2022.06.12 23:49 | modify | 524 | 0.10 | 1.24891 | 1.23549 | 1.22491 | ||
3202 | 2022.06.12 23:49 | modify | 522 | 0.10 | 1.24883 | 1.23549 | 1.22483 | ||
3203 | 2022.06.12 23:49 | modify | 512 | 0.10 | 1.25047 | 1.23549 | 1.22647 | ||
3204 | 2022.06.12 23:49 | modify | 511 | 0.10 | 1.24940 | 1.23549 | 1.22540 | ||
3205 | 2022.06.12 23:49 | modify | 498 | 0.10 | 1.24990 | 1.23549 | 1.22590 | ||
3206 | 2022.06.13 00:00 | sell | 541 | 0.10 | 1.22763 | 0.00000 | 0.00000 | ||
3207 | 2022.06.13 00:00 | modify | 541 | 0.10 | 1.22763 | 1.25163 | 1.20363 | ||
3208 | 2022.06.13 01:00 | sell | 542 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
3209 | 2022.06.13 01:00 | modify | 542 | 0.10 | 1.22751 | 1.25151 | 1.20351 | ||
3210 | 2022.06.13 01:23 | modify | 528 | 0.10 | 1.24967 | 1.23526 | 1.22567 | ||
3211 | 2022.06.13 01:23 | modify | 527 | 0.10 | 1.24877 | 1.23526 | 1.22477 | ||
3212 | 2022.06.13 01:23 | modify | 525 | 0.10 | 1.24921 | 1.23526 | 1.22521 | ||
3213 | 2022.06.13 01:23 | modify | 523 | 0.10 | 1.24957 | 1.23526 | 1.22557 | ||
3214 | 2022.06.13 01:23 | modify | 518 | 0.10 | 1.24964 | 1.23526 | 1.22564 | ||
3215 | 2022.06.13 01:23 | modify | 513 | 0.10 | 1.24958 | 1.23526 | 1.22558 | ||
3216 | 2022.06.13 01:23 | modify | 499 | 0.10 | 1.24978 | 1.23526 | 1.22578 | ||
3217 | 2022.06.13 01:23 | modify | 492 | 0.10 | 1.24982 | 1.23526 | 1.22582 | ||
3218 | 2022.06.13 01:23 | modify | 497 | 0.10 | 1.24950 | 1.23518 | 1.22550 | ||
3219 | 2022.06.13 01:23 | modify | 529 | 0.10 | 1.24372 | 1.23510 | 1.21972 | ||
3220 | 2022.06.13 01:51 | modify | 526 | 0.10 | 1.24990 | 1.23498 | 1.22590 | ||
3221 | 2022.06.13 01:51 | modify | 524 | 0.10 | 1.24891 | 1.23498 | 1.22491 | ||
3222 | 2022.06.13 01:51 | modify | 522 | 0.10 | 1.24883 | 1.23498 | 1.22483 | ||
3223 | 2022.06.13 01:51 | modify | 512 | 0.10 | 1.25047 | 1.23498 | 1.22647 | ||
3224 | 2022.06.13 01:51 | modify | 511 | 0.10 | 1.24940 | 1.23498 | 1.22540 | ||
3225 | 2022.06.13 01:51 | modify | 498 | 0.10 | 1.24990 | 1.23498 | 1.22590 | ||
3226 | 2022.06.13 01:54 | modify | 528 | 0.10 | 1.24967 | 1.23474 | 1.22567 | ||
3227 | 2022.06.13 01:54 | modify | 527 | 0.10 | 1.24877 | 1.23474 | 1.22477 | ||
3228 | 2022.06.13 01:54 | modify | 525 | 0.10 | 1.24921 | 1.23474 | 1.22521 | ||
3229 | 2022.06.13 01:54 | modify | 523 | 0.10 | 1.24957 | 1.23474 | 1.22557 | ||
3230 | 2022.06.13 01:54 | modify | 518 | 0.10 | 1.24964 | 1.23474 | 1.22564 | ||
3231 | 2022.06.13 01:54 | modify | 513 | 0.10 | 1.24958 | 1.23474 | 1.22558 | ||
3232 | 2022.06.13 01:54 | modify | 499 | 0.10 | 1.24978 | 1.23474 | 1.22578 | ||
3233 | 2022.06.13 01:54 | modify | 492 | 0.10 | 1.24982 | 1.23474 | 1.22582 | ||
3234 | 2022.06.13 01:54 | modify | 497 | 0.10 | 1.24950 | 1.23466 | 1.22550 | ||
3235 | 2022.06.13 01:59 | modify | 529 | 0.10 | 1.24372 | 1.23459 | 1.21972 | ||
3236 | 2022.06.13 01:59 | t/p | 512 | 0.10 | 1.22647 | 1.23498 | 1.22647 | 240.88 | 29849.94 |
3237 | 2022.06.13 01:59 | modify | 526 | 0.10 | 1.24990 | 1.23447 | 1.22590 | ||
3238 | 2022.06.13 01:59 | modify | 524 | 0.10 | 1.24891 | 1.23447 | 1.22491 | ||
3239 | 2022.06.13 01:59 | modify | 522 | 0.10 | 1.24883 | 1.23447 | 1.22483 | ||
3240 | 2022.06.13 01:59 | modify | 511 | 0.10 | 1.24940 | 1.23447 | 1.22540 | ||
3241 | 2022.06.13 01:59 | modify | 498 | 0.10 | 1.24990 | 1.23447 | 1.22590 | ||
3242 | 2022.06.13 02:00 | sell | 543 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
3243 | 2022.06.13 02:00 | modify | 543 | 0.10 | 1.22650 | 1.25050 | 1.20250 | ||
3244 | 2022.06.13 03:00 | sell | 544 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
3245 | 2022.06.13 03:00 | modify | 544 | 0.10 | 1.22734 | 1.25134 | 1.20334 | ||
3246 | 2022.06.13 04:00 | sell | 545 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
3247 | 2022.06.13 04:00 | modify | 545 | 0.10 | 1.22901 | 1.25301 | 1.20501 | ||
3248 | 2022.06.13 05:00 | sell | 546 | 0.10 | 1.22858 | 0.00000 | 0.00000 | ||
3249 | 2022.06.13 05:00 | modify | 546 | 0.10 | 1.22858 | 1.25258 | 1.20458 | ||
3250 | 2022.06.13 06:00 | sell | 547 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
3251 | 2022.06.13 06:00 | modify | 547 | 0.10 | 1.22848 | 1.25248 | 1.20448 | ||
3252 | 2022.06.13 06:06 | modify | 528 | 0.10 | 1.24967 | 1.23422 | 1.22567 | ||
3253 | 2022.06.13 06:06 | modify | 527 | 0.10 | 1.24877 | 1.23422 | 1.22477 | ||
3254 | 2022.06.13 06:06 | modify | 525 | 0.10 | 1.24921 | 1.23422 | 1.22521 | ||
3255 | 2022.06.13 06:06 | modify | 523 | 0.10 | 1.24957 | 1.23422 | 1.22557 | ||
3256 | 2022.06.13 06:06 | modify | 518 | 0.10 | 1.24964 | 1.23422 | 1.22564 | ||
3257 | 2022.06.13 06:06 | modify | 513 | 0.10 | 1.24958 | 1.23422 | 1.22558 | ||
3258 | 2022.06.13 06:06 | modify | 499 | 0.10 | 1.24978 | 1.23422 | 1.22578 | ||
3259 | 2022.06.13 06:06 | modify | 492 | 0.10 | 1.24982 | 1.23422 | 1.22582 | ||
3260 | 2022.06.13 06:06 | modify | 497 | 0.10 | 1.24950 | 1.23416 | 1.22550 | ||
3261 | 2022.06.13 06:06 | modify | 529 | 0.10 | 1.24372 | 1.23406 | 1.21972 | ||
3262 | 2022.06.13 06:07 | modify | 526 | 0.10 | 1.24990 | 1.23393 | 1.22590 | ||
3263 | 2022.06.13 06:07 | modify | 524 | 0.10 | 1.24891 | 1.23393 | 1.22491 | ||
3264 | 2022.06.13 06:07 | modify | 522 | 0.10 | 1.24883 | 1.23393 | 1.22483 | ||
3265 | 2022.06.13 06:07 | modify | 511 | 0.10 | 1.24940 | 1.23393 | 1.22540 | ||
3266 | 2022.06.13 06:07 | modify | 498 | 0.10 | 1.24990 | 1.23393 | 1.22590 | ||
3267 | 2022.06.13 06:07 | t/p | 498 | 0.10 | 1.22590 | 1.23393 | 1.22590 | 241.02 | 30090.97 |
3268 | 2022.06.13 06:07 | t/p | 526 | 0.10 | 1.22590 | 1.23393 | 1.22590 | 240.15 | 30331.11 |
3269 | 2022.06.13 06:11 | t/p | 492 | 0.10 | 1.22582 | 1.23422 | 1.22582 | 241.17 | 30572.28 |
3270 | 2022.06.13 06:12 | t/p | 499 | 0.10 | 1.22578 | 1.23422 | 1.22578 | 241.02 | 30813.31 |
3271 | 2022.06.13 06:12 | modify | 528 | 0.10 | 1.24967 | 1.23371 | 1.22567 | ||
3272 | 2022.06.13 06:12 | modify | 527 | 0.10 | 1.24877 | 1.23371 | 1.22477 | ||
3273 | 2022.06.13 06:12 | modify | 525 | 0.10 | 1.24921 | 1.23371 | 1.22521 | ||
3274 | 2022.06.13 06:12 | modify | 523 | 0.10 | 1.24957 | 1.23371 | 1.22557 | ||
3275 | 2022.06.13 06:12 | modify | 518 | 0.10 | 1.24964 | 1.23371 | 1.22564 | ||
3276 | 2022.06.13 06:12 | modify | 513 | 0.10 | 1.24958 | 1.23371 | 1.22558 | ||
3277 | 2022.06.13 06:12 | t/p | 518 | 0.10 | 1.22564 | 1.23371 | 1.22564 | 240.29 | 31053.60 |
3278 | 2022.06.13 06:12 | t/p | 528 | 0.10 | 1.22567 | 1.23371 | 1.22567 | 240.15 | 31293.75 |
3279 | 2022.06.13 06:12 | modify | 497 | 0.10 | 1.24950 | 1.23364 | 1.22550 | ||
3280 | 2022.06.13 06:37 | t/p | 497 | 0.10 | 1.22550 | 1.23364 | 1.22550 | 241.02 | 31534.77 |
3281 | 2022.06.13 06:37 | t/p | 513 | 0.10 | 1.22558 | 1.23371 | 1.22558 | 240.88 | 31775.65 |
3282 | 2022.06.13 06:37 | t/p | 523 | 0.10 | 1.22557 | 1.23371 | 1.22557 | 240.29 | 32015.94 |
3283 | 2022.06.13 06:37 | modify | 529 | 0.10 | 1.24372 | 1.23348 | 1.21972 | ||
3284 | 2022.06.13 06:37 | modify | 524 | 0.10 | 1.24891 | 1.23342 | 1.22491 | ||
3285 | 2022.06.13 06:37 | modify | 522 | 0.10 | 1.24883 | 1.23342 | 1.22483 | ||
3286 | 2022.06.13 06:37 | modify | 511 | 0.10 | 1.24940 | 1.23342 | 1.22540 | ||
3287 | 2022.06.13 06:37 | t/p | 511 | 0.10 | 1.22540 | 1.23342 | 1.22540 | 240.88 | 32256.82 |
3288 | 2022.06.13 06:37 | t/p | 525 | 0.10 | 1.22521 | 1.23371 | 1.22521 | 240.15 | 32496.96 |
3289 | 2022.06.13 06:37 | modify | 527 | 0.10 | 1.24877 | 1.23321 | 1.22477 | ||
3290 | 2022.06.13 06:38 | modify | 529 | 0.10 | 1.24372 | 1.23293 | 1.21972 | ||
3291 | 2022.06.13 06:38 | t/p | 524 | 0.10 | 1.22491 | 1.23342 | 1.22491 | 240.29 | 32737.26 |
3292 | 2022.06.13 06:38 | modify | 522 | 0.10 | 1.24883 | 1.23285 | 1.22483 | ||
3293 | 2022.06.13 06:38 | t/p | 522 | 0.10 | 1.22483 | 1.23285 | 1.22483 | 240.29 | 32977.55 |
3294 | 2022.06.13 06:38 | t/p | 527 | 0.10 | 1.22477 | 1.23321 | 1.22477 | 240.15 | 33217.69 |
3295 | 2022.06.13 06:38 | modify | 529 | 0.10 | 1.24372 | 1.23243 | 1.21972 | ||
3296 | 2022.06.13 07:00 | sell | 548 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
3297 | 2022.06.13 07:00 | modify | 548 | 0.10 | 1.22605 | 1.25005 | 1.20205 | ||
3298 | 2022.06.13 07:55 | modify | 529 | 0.10 | 1.24372 | 1.23192 | 1.21972 | ||
3299 | 2022.06.13 08:00 | sell | 549 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
3300 | 2022.06.13 08:00 | modify | 549 | 0.10 | 1.22395 | 1.24795 | 1.19995 | ||
3301 | 2022.06.13 08:01 | modify | 529 | 0.10 | 1.24372 | 1.23139 | 1.21972 | ||
3302 | 2022.06.13 08:14 | modify | 529 | 0.10 | 1.24372 | 1.23086 | 1.21972 | ||
3303 | 2022.06.13 08:15 | modify | 530 | 0.10 | 1.23835 | 1.23035 | 1.21435 | ||
3304 | 2022.06.13 08:15 | modify | 529 | 0.10 | 1.24372 | 1.23035 | 1.21972 | ||
3305 | 2022.06.13 08:18 | modify | 530 | 0.10 | 1.23835 | 1.22982 | 1.21435 | ||
3306 | 2022.06.13 08:18 | modify | 529 | 0.10 | 1.24372 | 1.22982 | 1.21972 | ||
3307 | 2022.06.13 09:00 | sell | 550 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
3308 | 2022.06.13 09:00 | modify | 550 | 0.10 | 1.22190 | 1.24590 | 1.19790 | ||
3309 | 2022.06.13 09:00 | modify | 530 | 0.10 | 1.23835 | 1.22931 | 1.21435 | ||
3310 | 2022.06.13 09:00 | modify | 529 | 0.10 | 1.24372 | 1.22931 | 1.21972 | ||
3311 | 2022.06.13 09:49 | modify | 531 | 0.10 | 1.23686 | 1.22877 | 1.21286 | ||
3312 | 2022.06.13 09:49 | modify | 530 | 0.10 | 1.23835 | 1.22877 | 1.21435 | ||
3313 | 2022.06.13 09:49 | modify | 529 | 0.10 | 1.24372 | 1.22877 | 1.21972 | ||
3314 | 2022.06.13 09:56 | modify | 531 | 0.10 | 1.23686 | 1.22826 | 1.21286 | ||
3315 | 2022.06.13 09:56 | modify | 530 | 0.10 | 1.23835 | 1.22826 | 1.21435 | ||
3316 | 2022.06.13 09:56 | modify | 529 | 0.10 | 1.24372 | 1.22826 | 1.21972 | ||
3317 | 2022.06.13 10:00 | sell | 551 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
3318 | 2022.06.13 10:00 | modify | 551 | 0.10 | 1.21999 | 1.24399 | 1.19599 | ||
3319 | 2022.06.13 11:00 | sell | 552 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
3320 | 2022.06.13 11:00 | modify | 552 | 0.10 | 1.22013 | 1.24413 | 1.19613 | ||
3321 | 2022.06.13 11:00 | modify | 531 | 0.10 | 1.23686 | 1.22775 | 1.21286 | ||
3322 | 2022.06.13 11:00 | modify | 530 | 0.10 | 1.23835 | 1.22775 | 1.21435 | ||
3323 | 2022.06.13 11:00 | modify | 529 | 0.10 | 1.24372 | 1.22775 | 1.21972 | ||
3324 | 2022.06.13 11:00 | t/p | 529 | 0.10 | 1.21972 | 1.22775 | 1.21972 | 240.15 | 33457.84 |
3325 | 2022.06.13 11:03 | modify | 531 | 0.10 | 1.23686 | 1.22724 | 1.21286 | ||
3326 | 2022.06.13 11:03 | modify | 530 | 0.10 | 1.23835 | 1.22724 | 1.21435 | ||
3327 | 2022.06.13 11:08 | modify | 531 | 0.10 | 1.23686 | 1.22670 | 1.21286 | ||
3328 | 2022.06.13 11:08 | modify | 530 | 0.10 | 1.23835 | 1.22670 | 1.21435 | ||
3329 | 2022.06.13 11:09 | modify | 532 | 0.10 | 1.23434 | 1.22632 | 1.21034 | ||
3330 | 2022.06.13 11:23 | modify | 531 | 0.10 | 1.23686 | 1.22619 | 1.21286 | ||
3331 | 2022.06.13 11:23 | modify | 530 | 0.10 | 1.23835 | 1.22619 | 1.21435 | ||
3332 | 2022.06.13 11:27 | modify | 532 | 0.10 | 1.23434 | 1.22581 | 1.21034 | ||
3333 | 2022.06.13 11:27 | modify | 531 | 0.10 | 1.23686 | 1.22565 | 1.21286 | ||
3334 | 2022.06.13 11:27 | modify | 530 | 0.10 | 1.23835 | 1.22565 | 1.21435 | ||
3335 | 2022.06.13 11:53 | modify | 532 | 0.10 | 1.23434 | 1.22530 | 1.21034 | ||
3336 | 2022.06.13 11:57 | modify | 531 | 0.10 | 1.23686 | 1.22513 | 1.21286 | ||
3337 | 2022.06.13 11:57 | modify | 530 | 0.10 | 1.23835 | 1.22513 | 1.21435 | ||
3338 | 2022.06.13 11:57 | modify | 533 | 0.10 | 1.23288 | 1.22486 | 1.20888 | ||
3339 | 2022.06.13 11:59 | modify | 532 | 0.10 | 1.23434 | 1.22474 | 1.21034 | ||
3340 | 2022.06.13 11:59 | modify | 531 | 0.10 | 1.23686 | 1.22461 | 1.21286 | ||
3341 | 2022.06.13 11:59 | modify | 530 | 0.10 | 1.23835 | 1.22461 | 1.21435 | ||
3342 | 2022.06.13 12:00 | sell | 553 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
3343 | 2022.06.13 12:00 | modify | 553 | 0.10 | 1.21614 | 1.24014 | 1.19214 | ||
3344 | 2022.06.13 13:00 | sell | 554 | 0.10 | 1.21949 | 0.00000 | 0.00000 | ||
3345 | 2022.06.13 13:00 | modify | 554 | 0.10 | 1.21949 | 1.24349 | 1.19549 | ||
3346 | 2022.06.13 14:00 | sell | 555 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
3347 | 2022.06.13 14:00 | modify | 555 | 0.10 | 1.21782 | 1.24182 | 1.19382 | ||
3348 | 2022.06.13 14:18 | modify | 533 | 0.10 | 1.23288 | 1.22434 | 1.20888 | ||
3349 | 2022.06.13 14:18 | modify | 532 | 0.10 | 1.23434 | 1.22419 | 1.21034 | ||
3350 | 2022.06.13 14:19 | modify | 531 | 0.10 | 1.23686 | 1.22409 | 1.21286 | ||
3351 | 2022.06.13 14:19 | modify | 530 | 0.10 | 1.23835 | 1.22409 | 1.21435 | ||
3352 | 2022.06.13 14:19 | modify | 533 | 0.10 | 1.23288 | 1.22383 | 1.20888 | ||
3353 | 2022.06.13 14:19 | modify | 532 | 0.10 | 1.23434 | 1.22366 | 1.21034 | ||
3354 | 2022.06.13 14:19 | modify | 531 | 0.10 | 1.23686 | 1.22356 | 1.21286 | ||
3355 | 2022.06.13 14:19 | modify | 530 | 0.10 | 1.23835 | 1.22356 | 1.21435 | ||
3356 | 2022.06.13 14:19 | modify | 539 | 0.10 | 1.23150 | 1.22350 | 1.20750 | ||
3357 | 2022.06.13 14:19 | modify | 536 | 0.10 | 1.23149 | 1.22348 | 1.20749 | ||
3358 | 2022.06.13 14:20 | modify | 533 | 0.10 | 1.23288 | 1.22332 | 1.20888 | ||
3359 | 2022.06.13 14:20 | modify | 538 | 0.10 | 1.23130 | 1.22330 | 1.20730 | ||
3360 | 2022.06.13 14:20 | modify | 532 | 0.10 | 1.23434 | 1.22314 | 1.21034 | ||
3361 | 2022.06.13 14:20 | modify | 534 | 0.10 | 1.23110 | 1.22310 | 1.20710 | ||
3362 | 2022.06.13 14:20 | modify | 537 | 0.10 | 1.23101 | 1.22300 | 1.20701 | ||
3363 | 2022.06.13 14:20 | modify | 531 | 0.10 | 1.23686 | 1.22300 | 1.21286 | ||
3364 | 2022.06.13 14:20 | modify | 530 | 0.10 | 1.23835 | 1.22300 | 1.21435 | ||
3365 | 2022.06.13 14:20 | modify | 539 | 0.10 | 1.23150 | 1.22298 | 1.20750 | ||
3366 | 2022.06.13 14:20 | modify | 536 | 0.10 | 1.23149 | 1.22297 | 1.20749 | ||
3367 | 2022.06.13 14:25 | modify | 533 | 0.10 | 1.23288 | 1.22281 | 1.20888 | ||
3368 | 2022.06.13 14:25 | modify | 538 | 0.10 | 1.23130 | 1.22279 | 1.20730 | ||
3369 | 2022.06.13 14:25 | modify | 532 | 0.10 | 1.23434 | 1.22263 | 1.21034 | ||
3370 | 2022.06.13 14:25 | modify | 535 | 0.10 | 1.23059 | 1.22259 | 1.20659 | ||
3371 | 2022.06.13 14:25 | modify | 534 | 0.10 | 1.23110 | 1.22259 | 1.20710 | ||
3372 | 2022.06.13 14:26 | modify | 537 | 0.10 | 1.23101 | 1.22249 | 1.20701 | ||
3373 | 2022.06.13 14:26 | modify | 531 | 0.10 | 1.23686 | 1.22249 | 1.21286 | ||
3374 | 2022.06.13 14:26 | modify | 530 | 0.10 | 1.23835 | 1.22249 | 1.21435 | ||
3375 | 2022.06.13 14:26 | modify | 539 | 0.10 | 1.23150 | 1.22247 | 1.20750 | ||
3376 | 2022.06.13 14:26 | modify | 536 | 0.10 | 1.23149 | 1.22245 | 1.20749 | ||
3377 | 2022.06.13 14:26 | t/p | 530 | 0.10 | 1.21435 | 1.22249 | 1.21435 | 240.15 | 33697.99 |
3378 | 2022.06.13 14:26 | modify | 533 | 0.10 | 1.23288 | 1.22230 | 1.20888 | ||
3379 | 2022.06.13 14:26 | modify | 538 | 0.10 | 1.23130 | 1.22228 | 1.20730 | ||
3380 | 2022.06.13 14:26 | modify | 532 | 0.10 | 1.23434 | 1.22213 | 1.21034 | ||
3381 | 2022.06.13 14:43 | modify | 535 | 0.10 | 1.23059 | 1.22208 | 1.20659 | ||
3382 | 2022.06.13 14:43 | modify | 534 | 0.10 | 1.23110 | 1.22208 | 1.20710 | ||
3383 | 2022.06.13 14:43 | modify | 537 | 0.10 | 1.23101 | 1.22198 | 1.20701 | ||
3384 | 2022.06.13 14:43 | modify | 531 | 0.10 | 1.23686 | 1.22198 | 1.21286 | ||
3385 | 2022.06.13 14:43 | modify | 539 | 0.10 | 1.23150 | 1.22193 | 1.20750 | ||
3386 | 2022.06.13 14:43 | modify | 536 | 0.10 | 1.23149 | 1.22193 | 1.20749 | ||
3387 | 2022.06.13 14:43 | modify | 533 | 0.10 | 1.23288 | 1.22179 | 1.20888 | ||
3388 | 2022.06.13 14:43 | modify | 538 | 0.10 | 1.23130 | 1.22177 | 1.20730 | ||
3389 | 2022.06.13 14:44 | modify | 535 | 0.10 | 1.23059 | 1.22156 | 1.20659 | ||
3390 | 2022.06.13 14:44 | modify | 534 | 0.10 | 1.23110 | 1.22156 | 1.20710 | ||
3391 | 2022.06.13 14:44 | modify | 532 | 0.10 | 1.23434 | 1.22156 | 1.21034 | ||
3392 | 2022.06.13 14:53 | modify | 537 | 0.10 | 1.23101 | 1.22148 | 1.20701 | ||
3393 | 2022.06.13 14:53 | modify | 531 | 0.10 | 1.23686 | 1.22148 | 1.21286 | ||
3394 | 2022.06.13 14:53 | modify | 539 | 0.10 | 1.23150 | 1.22142 | 1.20750 | ||
3395 | 2022.06.13 14:53 | modify | 536 | 0.10 | 1.23149 | 1.22142 | 1.20749 | ||
3396 | 2022.06.13 14:53 | modify | 540 | 0.10 | 1.22940 | 1.22138 | 1.20540 | ||
3397 | 2022.06.13 14:53 | modify | 538 | 0.10 | 1.23130 | 1.22125 | 1.20730 | ||
3398 | 2022.06.13 14:53 | modify | 533 | 0.10 | 1.23288 | 1.22125 | 1.20888 | ||
3399 | 2022.06.13 14:55 | modify | 535 | 0.10 | 1.23059 | 1.22104 | 1.20659 | ||
3400 | 2022.06.13 14:55 | modify | 534 | 0.10 | 1.23110 | 1.22104 | 1.20710 | ||
3401 | 2022.06.13 14:55 | modify | 532 | 0.10 | 1.23434 | 1.22104 | 1.21034 | ||
3402 | 2022.06.13 14:55 | modify | 545 | 0.10 | 1.22901 | 1.22101 | 1.20501 | ||
3403 | 2022.06.13 14:55 | modify | 537 | 0.10 | 1.23101 | 1.22097 | 1.20701 | ||
3404 | 2022.06.13 14:55 | modify | 531 | 0.10 | 1.23686 | 1.22097 | 1.21286 | ||
3405 | 2022.06.13 14:55 | modify | 539 | 0.10 | 1.23150 | 1.22091 | 1.20750 | ||
3406 | 2022.06.13 14:55 | modify | 536 | 0.10 | 1.23149 | 1.22091 | 1.20749 | ||
3407 | 2022.06.13 14:55 | t/p | 531 | 0.10 | 1.21286 | 1.22097 | 1.21286 | 240.15 | 33938.13 |
3408 | 2022.06.13 14:55 | modify | 540 | 0.10 | 1.22940 | 1.22083 | 1.20540 | ||
3409 | 2022.06.13 14:55 | modify | 538 | 0.10 | 1.23130 | 1.22074 | 1.20730 | ||
3410 | 2022.06.13 14:55 | modify | 533 | 0.10 | 1.23288 | 1.22074 | 1.20888 | ||
3411 | 2022.06.13 15:00 | sell | 556 | 0.10 | 1.21307 | 0.00000 | 0.00000 | ||
3412 | 2022.06.13 15:00 | modify | 556 | 0.10 | 1.21307 | 1.23707 | 1.18907 | ||
3413 | 2022.06.13 16:00 | sell | 557 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
3414 | 2022.06.13 16:00 | modify | 557 | 0.10 | 1.21680 | 1.24080 | 1.19280 | ||
3415 | 2022.06.13 17:00 | sell | 558 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
3416 | 2022.06.13 17:00 | modify | 558 | 0.10 | 1.21729 | 1.24129 | 1.19329 | ||
3417 | 2022.06.13 18:00 | sell | 559 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
3418 | 2022.06.13 18:00 | modify | 559 | 0.10 | 1.21743 | 1.24143 | 1.19343 | ||
3419 | 2022.06.13 19:00 | sell | 560 | 0.10 | 1.21403 | 0.00000 | 0.00000 | ||
3420 | 2022.06.13 19:00 | modify | 560 | 0.10 | 1.21403 | 1.23803 | 1.19003 | ||
3421 | 2022.06.13 19:26 | modify | 546 | 0.10 | 1.22858 | 1.22058 | 1.20458 | ||
3422 | 2022.06.13 19:27 | modify | 535 | 0.10 | 1.23059 | 1.22052 | 1.20659 | ||
3423 | 2022.06.13 19:27 | modify | 534 | 0.10 | 1.23110 | 1.22052 | 1.20710 | ||
3424 | 2022.06.13 19:27 | modify | 532 | 0.10 | 1.23434 | 1.22052 | 1.21034 | ||
3425 | 2022.06.13 19:28 | modify | 545 | 0.10 | 1.22901 | 1.22049 | 1.20501 | ||
3426 | 2022.06.13 19:28 | modify | 547 | 0.10 | 1.22848 | 1.22048 | 1.20448 | ||
3427 | 2022.06.13 19:28 | modify | 537 | 0.10 | 1.23101 | 1.22047 | 1.20701 | ||
3428 | 2022.06.13 19:28 | modify | 539 | 0.10 | 1.23150 | 1.22040 | 1.20750 | ||
3429 | 2022.06.13 19:28 | modify | 536 | 0.10 | 1.23149 | 1.22040 | 1.20749 | ||
3430 | 2022.06.13 19:29 | modify | 540 | 0.10 | 1.22940 | 1.22033 | 1.20540 | ||
3431 | 2022.06.13 19:31 | modify | 538 | 0.10 | 1.23130 | 1.22022 | 1.20730 | ||
3432 | 2022.06.13 19:31 | modify | 533 | 0.10 | 1.23288 | 1.22022 | 1.20888 | ||
3433 | 2022.06.13 19:31 | modify | 546 | 0.10 | 1.22858 | 1.22004 | 1.20458 | ||
3434 | 2022.06.13 19:31 | modify | 545 | 0.10 | 1.22901 | 1.21998 | 1.20501 | ||
3435 | 2022.06.13 19:31 | modify | 535 | 0.10 | 1.23059 | 1.21998 | 1.20659 | ||
3436 | 2022.06.13 19:31 | modify | 534 | 0.10 | 1.23110 | 1.21998 | 1.20710 | ||
3437 | 2022.06.13 19:31 | modify | 532 | 0.10 | 1.23434 | 1.21998 | 1.21034 | ||
3438 | 2022.06.13 19:31 | modify | 547 | 0.10 | 1.22848 | 1.21997 | 1.20448 | ||
3439 | 2022.06.13 19:31 | modify | 539 | 0.10 | 1.23150 | 1.21989 | 1.20750 | ||
3440 | 2022.06.13 19:31 | modify | 537 | 0.10 | 1.23101 | 1.21989 | 1.20701 | ||
3441 | 2022.06.13 19:31 | modify | 536 | 0.10 | 1.23149 | 1.21989 | 1.20749 | ||
3442 | 2022.06.13 19:31 | modify | 540 | 0.10 | 1.22940 | 1.21980 | 1.20540 | ||
3443 | 2022.06.13 19:32 | modify | 538 | 0.10 | 1.23130 | 1.21972 | 1.20730 | ||
3444 | 2022.06.13 19:32 | modify | 533 | 0.10 | 1.23288 | 1.21972 | 1.20888 | ||
3445 | 2022.06.13 19:32 | modify | 546 | 0.10 | 1.22858 | 1.21952 | 1.20458 | ||
3446 | 2022.06.13 19:32 | modify | 541 | 0.10 | 1.22763 | 1.21952 | 1.20363 | ||
3447 | 2022.06.13 19:32 | modify | 542 | 0.10 | 1.22751 | 1.21951 | 1.20351 | ||
3448 | 2022.06.13 19:32 | modify | 545 | 0.10 | 1.22901 | 1.21948 | 1.20501 | ||
3449 | 2022.06.13 19:32 | modify | 535 | 0.10 | 1.23059 | 1.21948 | 1.20659 | ||
3450 | 2022.06.13 19:32 | modify | 534 | 0.10 | 1.23110 | 1.21948 | 1.20710 | ||
3451 | 2022.06.13 19:32 | modify | 532 | 0.10 | 1.23434 | 1.21948 | 1.21034 | ||
3452 | 2022.06.13 19:32 | modify | 547 | 0.10 | 1.22848 | 1.21946 | 1.20448 | ||
3453 | 2022.06.13 19:32 | modify | 539 | 0.10 | 1.23150 | 1.21938 | 1.20750 | ||
3454 | 2022.06.13 19:32 | modify | 537 | 0.10 | 1.23101 | 1.21938 | 1.20701 | ||
3455 | 2022.06.13 19:32 | modify | 536 | 0.10 | 1.23149 | 1.21938 | 1.20749 | ||
3456 | 2022.06.13 19:32 | modify | 544 | 0.10 | 1.22734 | 1.21934 | 1.20334 | ||
3457 | 2022.06.13 19:32 | modify | 540 | 0.10 | 1.22940 | 1.21926 | 1.20540 | ||
3458 | 2022.06.13 19:32 | modify | 538 | 0.10 | 1.23130 | 1.21918 | 1.20730 | ||
3459 | 2022.06.13 19:32 | modify | 533 | 0.10 | 1.23288 | 1.21918 | 1.20888 | ||
3460 | 2022.06.13 19:32 | modify | 546 | 0.10 | 1.22858 | 1.21901 | 1.20458 | ||
3461 | 2022.06.13 19:32 | modify | 542 | 0.10 | 1.22751 | 1.21901 | 1.20351 | ||
3462 | 2022.06.13 19:32 | modify | 541 | 0.10 | 1.22763 | 1.21901 | 1.20363 | ||
3463 | 2022.06.13 19:33 | modify | 545 | 0.10 | 1.22901 | 1.21897 | 1.20501 | ||
3464 | 2022.06.13 19:33 | modify | 535 | 0.10 | 1.23059 | 1.21897 | 1.20659 | ||
3465 | 2022.06.13 19:33 | modify | 534 | 0.10 | 1.23110 | 1.21897 | 1.20710 | ||
3466 | 2022.06.13 19:33 | modify | 532 | 0.10 | 1.23434 | 1.21897 | 1.21034 | ||
3467 | 2022.06.13 20:00 | sell | 561 | 0.10 | 1.21257 | 0.00000 | 0.00000 | ||
3468 | 2022.06.13 20:00 | modify | 561 | 0.10 | 1.21257 | 1.23657 | 1.18857 | ||
3469 | 2022.06.13 21:00 | sell | 562 | 0.10 | 1.21285 | 0.00000 | 0.00000 | ||
3470 | 2022.06.13 21:00 | modify | 562 | 0.10 | 1.21285 | 1.23685 | 1.18885 | ||
3471 | 2022.06.13 22:00 | sell | 563 | 0.10 | 1.21342 | 0.00000 | 0.00000 | ||
3472 | 2022.06.13 22:00 | modify | 563 | 0.10 | 1.21342 | 1.23742 | 1.18942 | ||
3473 | 2022.06.13 23:00 | sell | 564 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
3474 | 2022.06.13 23:00 | modify | 564 | 0.10 | 1.21350 | 1.23750 | 1.18950 | ||
3475 | 2022.06.14 00:00 | sell | 565 | 0.10 | 1.21419 | 0.00000 | 0.00000 | ||
3476 | 2022.06.14 00:00 | modify | 565 | 0.10 | 1.21419 | 1.23819 | 1.19019 | ||
3477 | 2022.06.14 01:00 | sell | 566 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
3478 | 2022.06.14 01:00 | modify | 566 | 0.10 | 1.21550 | 1.23950 | 1.19150 | ||
3479 | 2022.06.14 02:00 | sell | 567 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
3480 | 2022.06.14 02:00 | modify | 567 | 0.10 | 1.21365 | 1.23765 | 1.18965 | ||
3481 | 2022.06.14 03:00 | sell | 568 | 0.10 | 1.21557 | 0.00000 | 0.00000 | ||
3482 | 2022.06.14 03:00 | modify | 568 | 0.10 | 1.21557 | 1.23957 | 1.19157 | ||
3483 | 2022.06.14 04:00 | sell | 569 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
3484 | 2022.06.14 04:00 | modify | 569 | 0.10 | 1.21765 | 1.24165 | 1.19365 | ||
3485 | 2022.06.14 04:03 | s/l | 532 | 0.10 | 1.21897 | 1.21897 | 1.21034 | 153.99 | 34092.13 |
3486 | 2022.06.14 04:03 | s/l | 534 | 0.10 | 1.21897 | 1.21897 | 1.20710 | 121.59 | 34213.72 |
3487 | 2022.06.14 04:03 | s/l | 535 | 0.10 | 1.21897 | 1.21897 | 1.20659 | 116.49 | 34330.21 |
3488 | 2022.06.14 04:03 | s/l | 545 | 0.10 | 1.21897 | 1.21897 | 1.20501 | 100.55 | 34430.76 |
3489 | 2022.06.14 04:03 | s/l | 541 | 0.10 | 1.21901 | 1.21901 | 1.20363 | 86.35 | 34517.10 |
3490 | 2022.06.14 04:03 | s/l | 542 | 0.10 | 1.21901 | 1.21901 | 1.20351 | 85.15 | 34602.25 |
3491 | 2022.06.14 04:03 | s/l | 546 | 0.10 | 1.21901 | 1.21901 | 1.20458 | 95.85 | 34698.10 |
3492 | 2022.06.14 04:06 | s/l | 533 | 0.10 | 1.21918 | 1.21918 | 1.20888 | 137.29 | 34835.39 |
3493 | 2022.06.14 04:06 | s/l | 538 | 0.10 | 1.21918 | 1.21918 | 1.20730 | 121.49 | 34956.88 |
3494 | 2022.06.14 04:08 | s/l | 540 | 0.10 | 1.21926 | 1.21926 | 1.20540 | 101.69 | 35058.57 |
3495 | 2022.06.14 04:08 | s/l | 544 | 0.10 | 1.21934 | 1.21934 | 1.20334 | 80.15 | 35138.72 |
3496 | 2022.06.14 04:08 | s/l | 536 | 0.10 | 1.21938 | 1.21938 | 1.20749 | 121.39 | 35260.11 |
3497 | 2022.06.14 04:08 | s/l | 537 | 0.10 | 1.21938 | 1.21938 | 1.20701 | 116.59 | 35376.70 |
3498 | 2022.06.14 04:08 | s/l | 539 | 0.10 | 1.21938 | 1.21938 | 1.20750 | 121.49 | 35498.20 |
3499 | 2022.06.14 04:08 | s/l | 547 | 0.10 | 1.21946 | 1.21946 | 1.20448 | 90.35 | 35588.54 |
3500 | 2022.06.14 05:00 | sell | 570 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
3501 | 2022.06.14 05:00 | modify | 570 | 0.10 | 1.21759 | 1.24159 | 1.19359 | ||
3502 | 2022.06.14 06:00 | sell | 571 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
3503 | 2022.06.14 06:00 | modify | 571 | 0.10 | 1.21898 | 1.24298 | 1.19498 | ||
3504 | 2022.06.14 07:00 | sell | 572 | 0.10 | 1.21657 | 0.00000 | 0.00000 | ||
3505 | 2022.06.14 07:00 | modify | 572 | 0.10 | 1.21657 | 1.24057 | 1.19257 | ||
3506 | 2022.06.14 08:00 | sell | 573 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
3507 | 2022.06.14 08:00 | modify | 573 | 0.10 | 1.21796 | 1.24196 | 1.19396 | ||
3508 | 2022.06.14 09:00 | sell | 574 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
3509 | 2022.06.14 09:00 | modify | 574 | 0.10 | 1.21521 | 1.23921 | 1.19121 | ||
3510 | 2022.06.14 10:00 | sell | 575 | 0.10 | 1.21059 | 0.00000 | 0.00000 | ||
3511 | 2022.06.14 10:00 | modify | 575 | 0.10 | 1.21059 | 1.23459 | 1.18659 | ||
3512 | 2022.06.14 10:11 | modify | 543 | 0.10 | 1.22650 | 1.21850 | 1.20250 | ||
3513 | 2022.06.14 10:55 | modify | 548 | 0.10 | 1.22605 | 1.21804 | 1.20205 | ||
3514 | 2022.06.14 10:55 | modify | 543 | 0.10 | 1.22650 | 1.21799 | 1.20250 | ||
3515 | 2022.06.14 10:55 | modify | 548 | 0.10 | 1.22605 | 1.21751 | 1.20205 | ||
3516 | 2022.06.14 10:55 | modify | 543 | 0.10 | 1.22650 | 1.21746 | 1.20250 | ||
3517 | 2022.06.14 10:57 | modify | 548 | 0.10 | 1.22605 | 1.21699 | 1.20205 | ||
3518 | 2022.06.14 10:57 | modify | 543 | 0.10 | 1.22650 | 1.21693 | 1.20250 | ||
3519 | 2022.06.14 11:00 | sell | 576 | 0.10 | 1.20863 | 0.00000 | 0.00000 | ||
3520 | 2022.06.14 11:00 | modify | 576 | 0.10 | 1.20863 | 1.23263 | 1.18463 | ||
3521 | 2022.06.14 11:18 | modify | 548 | 0.10 | 1.22605 | 1.21646 | 1.20205 | ||
3522 | 2022.06.14 11:18 | modify | 543 | 0.10 | 1.22650 | 1.21639 | 1.20250 | ||
3523 | 2022.06.14 11:21 | modify | 549 | 0.10 | 1.22395 | 1.21594 | 1.19995 | ||
3524 | 2022.06.14 11:21 | modify | 548 | 0.10 | 1.22605 | 1.21594 | 1.20205 | ||
3525 | 2022.06.14 11:21 | modify | 543 | 0.10 | 1.22650 | 1.21589 | 1.20250 | ||
3526 | 2022.06.14 11:22 | modify | 549 | 0.10 | 1.22395 | 1.21542 | 1.19995 | ||
3527 | 2022.06.14 11:22 | modify | 548 | 0.10 | 1.22605 | 1.21542 | 1.20205 | ||
3528 | 2022.06.14 11:22 | modify | 543 | 0.10 | 1.22650 | 1.21530 | 1.20250 | ||
3529 | 2022.06.14 11:22 | modify | 549 | 0.10 | 1.22395 | 1.21490 | 1.19995 | ||
3530 | 2022.06.14 11:22 | modify | 548 | 0.10 | 1.22605 | 1.21490 | 1.20205 | ||
3531 | 2022.06.14 11:22 | modify | 543 | 0.10 | 1.22650 | 1.21476 | 1.20250 | ||
3532 | 2022.06.14 12:00 | sell | 577 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
3533 | 2022.06.14 12:00 | modify | 577 | 0.10 | 1.20676 | 1.23076 | 1.18276 | ||
3534 | 2022.06.14 13:00 | sell | 578 | 0.10 | 1.20767 | 0.00000 | 0.00000 | ||
3535 | 2022.06.14 13:00 | modify | 578 | 0.10 | 1.20767 | 1.23167 | 1.18367 | ||
3536 | 2022.06.14 13:44 | modify | 549 | 0.10 | 1.22395 | 1.21440 | 1.19995 | ||
3537 | 2022.06.14 13:44 | modify | 548 | 0.10 | 1.22605 | 1.21440 | 1.20205 | ||
3538 | 2022.06.14 13:44 | modify | 543 | 0.10 | 1.22650 | 1.21425 | 1.20250 | ||
3539 | 2022.06.14 13:45 | modify | 550 | 0.10 | 1.22190 | 1.21390 | 1.19790 | ||
3540 | 2022.06.14 13:45 | modify | 549 | 0.10 | 1.22395 | 1.21389 | 1.19995 | ||
3541 | 2022.06.14 13:45 | modify | 548 | 0.10 | 1.22605 | 1.21389 | 1.20205 | ||
3542 | 2022.06.14 13:49 | modify | 543 | 0.10 | 1.22650 | 1.21373 | 1.20250 | ||
3543 | 2022.06.14 13:49 | modify | 550 | 0.10 | 1.22190 | 1.21339 | 1.19790 | ||
3544 | 2022.06.14 13:49 | modify | 549 | 0.10 | 1.22395 | 1.21337 | 1.19995 | ||
3545 | 2022.06.14 13:49 | modify | 548 | 0.10 | 1.22605 | 1.21337 | 1.20205 | ||
3546 | 2022.06.14 13:49 | modify | 543 | 0.10 | 1.22650 | 1.21298 | 1.20250 | ||
3547 | 2022.06.14 13:51 | modify | 550 | 0.10 | 1.22190 | 1.21288 | 1.19790 | ||
3548 | 2022.06.14 13:51 | modify | 549 | 0.10 | 1.22395 | 1.21286 | 1.19995 | ||
3549 | 2022.06.14 13:51 | modify | 548 | 0.10 | 1.22605 | 1.21286 | 1.20205 | ||
3550 | 2022.06.14 14:00 | sell | 579 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
3551 | 2022.06.14 14:00 | modify | 579 | 0.10 | 1.20533 | 1.22933 | 1.18133 | ||
3552 | 2022.06.14 14:06 | modify | 543 | 0.10 | 1.22650 | 1.21246 | 1.20250 | ||
3553 | 2022.06.14 14:06 | modify | 550 | 0.10 | 1.22190 | 1.21232 | 1.19790 | ||
3554 | 2022.06.14 14:06 | modify | 549 | 0.10 | 1.22395 | 1.21232 | 1.19995 | ||
3555 | 2022.06.14 14:06 | modify | 548 | 0.10 | 1.22605 | 1.21232 | 1.20205 | ||
3556 | 2022.06.14 14:06 | modify | 552 | 0.10 | 1.22013 | 1.21213 | 1.19613 | ||
3557 | 2022.06.14 14:06 | modify | 551 | 0.10 | 1.21999 | 1.21199 | 1.19599 | ||
3558 | 2022.06.14 14:06 | modify | 543 | 0.10 | 1.22650 | 1.21196 | 1.20250 | ||
3559 | 2022.06.14 14:07 | modify | 550 | 0.10 | 1.22190 | 1.21181 | 1.19790 | ||
3560 | 2022.06.14 14:07 | modify | 549 | 0.10 | 1.22395 | 1.21181 | 1.19995 | ||
3561 | 2022.06.14 14:07 | modify | 548 | 0.10 | 1.22605 | 1.21181 | 1.20205 | ||
3562 | 2022.06.14 14:09 | modify | 552 | 0.10 | 1.22013 | 1.21162 | 1.19613 | ||
3563 | 2022.06.14 14:09 | modify | 554 | 0.10 | 1.21949 | 1.21148 | 1.19549 | ||
3564 | 2022.06.14 14:09 | modify | 551 | 0.10 | 1.21999 | 1.21148 | 1.19599 | ||
3565 | 2022.06.14 14:09 | modify | 543 | 0.10 | 1.22650 | 1.21145 | 1.20250 | ||
3566 | 2022.06.14 14:09 | modify | 550 | 0.10 | 1.22190 | 1.21129 | 1.19790 | ||
3567 | 2022.06.14 14:09 | modify | 549 | 0.10 | 1.22395 | 1.21129 | 1.19995 | ||
3568 | 2022.06.14 14:09 | modify | 548 | 0.10 | 1.22605 | 1.21129 | 1.20205 | ||
3569 | 2022.06.14 14:09 | modify | 552 | 0.10 | 1.22013 | 1.21108 | 1.19613 | ||
3570 | 2022.06.14 14:10 | modify | 571 | 0.10 | 1.21898 | 1.21098 | 1.19498 | ||
3571 | 2022.06.14 14:10 | modify | 554 | 0.10 | 1.21949 | 1.21095 | 1.19549 | ||
3572 | 2022.06.14 14:10 | modify | 551 | 0.10 | 1.21999 | 1.21095 | 1.19599 | ||
3573 | 2022.06.14 14:10 | modify | 543 | 0.10 | 1.22650 | 1.21094 | 1.20250 | ||
3574 | 2022.06.14 14:10 | modify | 550 | 0.10 | 1.22190 | 1.21077 | 1.19790 | ||
3575 | 2022.06.14 14:10 | modify | 549 | 0.10 | 1.22395 | 1.21077 | 1.19995 | ||
3576 | 2022.06.14 14:10 | modify | 548 | 0.10 | 1.22605 | 1.21077 | 1.20205 | ||
3577 | 2022.06.14 14:10 | modify | 552 | 0.10 | 1.22013 | 1.21055 | 1.19613 | ||
3578 | 2022.06.14 14:10 | t/p | 543 | 0.10 | 1.20250 | 1.21094 | 1.20250 | 240.15 | 35828.69 |
3579 | 2022.06.14 14:10 | modify | 571 | 0.10 | 1.21898 | 1.21046 | 1.19498 | ||
3580 | 2022.06.14 14:10 | modify | 554 | 0.10 | 1.21949 | 1.21044 | 1.19549 | ||
3581 | 2022.06.14 14:10 | modify | 551 | 0.10 | 1.21999 | 1.21044 | 1.19599 | ||
3582 | 2022.06.14 14:10 | modify | 550 | 0.10 | 1.22190 | 1.21023 | 1.19790 | ||
3583 | 2022.06.14 14:10 | modify | 549 | 0.10 | 1.22395 | 1.21023 | 1.19995 | ||
3584 | 2022.06.14 14:10 | modify | 548 | 0.10 | 1.22605 | 1.21023 | 1.20205 | ||
3585 | 2022.06.14 14:11 | t/p | 548 | 0.10 | 1.20205 | 1.21023 | 1.20205 | 240.15 | 36068.84 |
3586 | 2022.06.14 14:11 | modify | 552 | 0.10 | 1.22013 | 1.21003 | 1.19613 | ||
3587 | 2022.06.14 14:11 | modify | 573 | 0.10 | 1.21796 | 1.20996 | 1.19396 | ||
3588 | 2022.06.14 14:11 | modify | 571 | 0.10 | 1.21898 | 1.20996 | 1.19498 | ||
3589 | 2022.06.14 14:11 | modify | 554 | 0.10 | 1.21949 | 1.20990 | 1.19549 | ||
3590 | 2022.06.14 14:11 | modify | 551 | 0.10 | 1.21999 | 1.20990 | 1.19599 | ||
3591 | 2022.06.14 14:12 | modify | 555 | 0.10 | 1.21782 | 1.20981 | 1.19382 | ||
3592 | 2022.06.14 14:12 | modify | 550 | 0.10 | 1.22190 | 1.20971 | 1.19790 | ||
3593 | 2022.06.14 14:12 | modify | 549 | 0.10 | 1.22395 | 1.20971 | 1.19995 | ||
3594 | 2022.06.14 14:12 | modify | 570 | 0.10 | 1.21759 | 1.20955 | 1.19359 | ||
3595 | 2022.06.14 14:12 | modify | 569 | 0.10 | 1.21765 | 1.20955 | 1.19365 | ||
3596 | 2022.06.14 14:12 | modify | 552 | 0.10 | 1.22013 | 1.20952 | 1.19613 | ||
3597 | 2022.06.14 14:12 | modify | 573 | 0.10 | 1.21796 | 1.20944 | 1.19396 | ||
3598 | 2022.06.14 14:12 | modify | 571 | 0.10 | 1.21898 | 1.20944 | 1.19498 | ||
3599 | 2022.06.14 14:12 | modify | 559 | 0.10 | 1.21743 | 1.20938 | 1.19343 | ||
3600 | 2022.06.14 14:12 | modify | 554 | 0.10 | 1.21949 | 1.20938 | 1.19549 | ||
3601 | 2022.06.14 14:12 | modify | 551 | 0.10 | 1.21999 | 1.20938 | 1.19599 | ||
3602 | 2022.06.14 14:15 | modify | 555 | 0.10 | 1.21782 | 1.20930 | 1.19382 | ||
3603 | 2022.06.14 14:15 | modify | 558 | 0.10 | 1.21729 | 1.20929 | 1.19329 | ||
3604 | 2022.06.14 14:16 | modify | 550 | 0.10 | 1.22190 | 1.20919 | 1.19790 | ||
3605 | 2022.06.14 14:16 | modify | 549 | 0.10 | 1.22395 | 1.20919 | 1.19995 | ||
3606 | 2022.06.14 14:16 | modify | 570 | 0.10 | 1.21759 | 1.20903 | 1.19359 | ||
3607 | 2022.06.14 14:16 | modify | 569 | 0.10 | 1.21765 | 1.20903 | 1.19365 | ||
3608 | 2022.06.14 14:16 | modify | 552 | 0.10 | 1.22013 | 1.20901 | 1.19613 | ||
3609 | 2022.06.14 14:16 | modify | 573 | 0.10 | 1.21796 | 1.20894 | 1.19396 | ||
3610 | 2022.06.14 14:16 | modify | 571 | 0.10 | 1.21898 | 1.20894 | 1.19498 | ||
3611 | 2022.06.14 14:16 | modify | 559 | 0.10 | 1.21743 | 1.20881 | 1.19343 | ||
3612 | 2022.06.14 14:16 | modify | 554 | 0.10 | 1.21949 | 1.20881 | 1.19549 | ||
3613 | 2022.06.14 14:16 | modify | 551 | 0.10 | 1.21999 | 1.20881 | 1.19599 | ||
3614 | 2022.06.14 14:16 | modify | 557 | 0.10 | 1.21680 | 1.20880 | 1.19280 | ||
3615 | 2022.06.14 14:16 | modify | 555 | 0.10 | 1.21782 | 1.20879 | 1.19382 | ||
3616 | 2022.06.14 14:16 | modify | 558 | 0.10 | 1.21729 | 1.20878 | 1.19329 | ||
3617 | 2022.06.14 14:18 | modify | 550 | 0.10 | 1.22190 | 1.20866 | 1.19790 | ||
3618 | 2022.06.14 14:18 | modify | 549 | 0.10 | 1.22395 | 1.20866 | 1.19995 | ||
3619 | 2022.06.14 14:18 | modify | 572 | 0.10 | 1.21657 | 1.20855 | 1.19257 | ||
3620 | 2022.06.14 14:18 | modify | 570 | 0.10 | 1.21759 | 1.20851 | 1.19359 | ||
3621 | 2022.06.14 14:18 | modify | 569 | 0.10 | 1.21765 | 1.20851 | 1.19365 | ||
3622 | 2022.06.14 14:18 | modify | 552 | 0.10 | 1.22013 | 1.20850 | 1.19613 | ||
3623 | 2022.06.14 14:59 | modify | 573 | 0.10 | 1.21796 | 1.20842 | 1.19396 | ||
3624 | 2022.06.14 14:59 | modify | 571 | 0.10 | 1.21898 | 1.20842 | 1.19498 | ||
3625 | 2022.06.14 14:59 | modify | 559 | 0.10 | 1.21743 | 1.20829 | 1.19343 | ||
3626 | 2022.06.14 14:59 | modify | 557 | 0.10 | 1.21680 | 1.20829 | 1.19280 | ||
3627 | 2022.06.14 14:59 | modify | 554 | 0.10 | 1.21949 | 1.20829 | 1.19549 | ||
3628 | 2022.06.14 14:59 | modify | 551 | 0.10 | 1.21999 | 1.20829 | 1.19599 | ||
3629 | 2022.06.14 14:59 | modify | 558 | 0.10 | 1.21729 | 1.20827 | 1.19329 | ||
3630 | 2022.06.14 14:59 | modify | 555 | 0.10 | 1.21782 | 1.20827 | 1.19382 | ||
3631 | 2022.06.14 15:00 | sell | 580 | 0.10 | 1.20008 | 0.00000 | 0.00000 | ||
3632 | 2022.06.14 15:00 | modify | 580 | 0.10 | 1.20008 | 1.22408 | 1.17608 | ||
3633 | 2022.06.14 15:47 | modify | 550 | 0.10 | 1.22190 | 1.20816 | 1.19790 | ||
3634 | 2022.06.14 15:47 | modify | 549 | 0.10 | 1.22395 | 1.20816 | 1.19995 | ||
3635 | 2022.06.14 15:47 | modify | 553 | 0.10 | 1.21614 | 1.20813 | 1.19214 | ||
3636 | 2022.06.14 15:47 | modify | 572 | 0.10 | 1.21657 | 1.20802 | 1.19257 | ||
3637 | 2022.06.14 15:47 | modify | 570 | 0.10 | 1.21759 | 1.20799 | 1.19359 | ||
3638 | 2022.06.14 15:47 | modify | 569 | 0.10 | 1.21765 | 1.20799 | 1.19365 | ||
3639 | 2022.06.14 15:47 | modify | 552 | 0.10 | 1.22013 | 1.20799 | 1.19613 | ||
3640 | 2022.06.14 15:47 | t/p | 549 | 0.10 | 1.19995 | 1.20816 | 1.19995 | 240.15 | 36308.98 |
3641 | 2022.06.14 15:47 | modify | 573 | 0.10 | 1.21796 | 1.20785 | 1.19396 | ||
3642 | 2022.06.14 15:47 | modify | 571 | 0.10 | 1.21898 | 1.20785 | 1.19498 | ||
3643 | 2022.06.14 15:47 | modify | 559 | 0.10 | 1.21743 | 1.20778 | 1.19343 | ||
3644 | 2022.06.14 15:47 | modify | 557 | 0.10 | 1.21680 | 1.20778 | 1.19280 | ||
3645 | 2022.06.14 15:47 | modify | 554 | 0.10 | 1.21949 | 1.20778 | 1.19549 | ||
3646 | 2022.06.14 15:47 | modify | 551 | 0.10 | 1.21999 | 1.20778 | 1.19599 | ||
3647 | 2022.06.14 15:47 | modify | 558 | 0.10 | 1.21729 | 1.20771 | 1.19329 | ||
3648 | 2022.06.14 15:47 | modify | 555 | 0.10 | 1.21782 | 1.20771 | 1.19382 | ||
3649 | 2022.06.14 15:47 | modify | 553 | 0.10 | 1.21614 | 1.20760 | 1.19214 | ||
3650 | 2022.06.14 15:47 | modify | 550 | 0.10 | 1.22190 | 1.20760 | 1.19790 | ||
3651 | 2022.06.14 15:47 | modify | 568 | 0.10 | 1.21557 | 1.20757 | 1.19157 | ||
3652 | 2022.06.14 15:51 | modify | 572 | 0.10 | 1.21657 | 1.20750 | 1.19257 | ||
3653 | 2022.06.14 15:51 | modify | 566 | 0.10 | 1.21550 | 1.20750 | 1.19150 | ||
3654 | 2022.06.14 15:51 | modify | 570 | 0.10 | 1.21759 | 1.20747 | 1.19359 | ||
3655 | 2022.06.14 15:51 | modify | 569 | 0.10 | 1.21765 | 1.20747 | 1.19365 | ||
3656 | 2022.06.14 15:51 | modify | 552 | 0.10 | 1.22013 | 1.20747 | 1.19613 | ||
3657 | 2022.06.14 15:51 | modify | 573 | 0.10 | 1.21796 | 1.20731 | 1.19396 | ||
3658 | 2022.06.14 15:51 | modify | 571 | 0.10 | 1.21898 | 1.20731 | 1.19498 | ||
3659 | 2022.06.14 15:51 | modify | 559 | 0.10 | 1.21743 | 1.20727 | 1.19343 | ||
3660 | 2022.06.14 15:51 | modify | 557 | 0.10 | 1.21680 | 1.20727 | 1.19280 | ||
3661 | 2022.06.14 15:51 | modify | 554 | 0.10 | 1.21949 | 1.20727 | 1.19549 | ||
3662 | 2022.06.14 15:51 | modify | 551 | 0.10 | 1.21999 | 1.20727 | 1.19599 | ||
3663 | 2022.06.14 15:51 | modify | 574 | 0.10 | 1.21521 | 1.20719 | 1.19121 | ||
3664 | 2022.06.14 15:51 | modify | 558 | 0.10 | 1.21729 | 1.20719 | 1.19329 | ||
3665 | 2022.06.14 15:51 | modify | 555 | 0.10 | 1.21782 | 1.20719 | 1.19382 | ||
3666 | 2022.06.14 16:00 | sell | 581 | 0.10 | 1.20149 | 0.00000 | 0.00000 | ||
3667 | 2022.06.14 16:00 | modify | 581 | 0.10 | 1.20149 | 1.22549 | 1.17749 | ||
3668 | 2022.06.14 17:00 | sell | 582 | 0.10 | 1.19943 | 0.00000 | 0.00000 | ||
3669 | 2022.06.14 17:00 | modify | 582 | 0.10 | 1.19943 | 1.22343 | 1.17543 | ||
3670 | 2022.06.14 17:48 | modify | 553 | 0.10 | 1.21614 | 1.20708 | 1.19214 | ||
3671 | 2022.06.14 17:48 | modify | 550 | 0.10 | 1.22190 | 1.20708 | 1.19790 | ||
3672 | 2022.06.14 17:58 | modify | 568 | 0.10 | 1.21557 | 1.20706 | 1.19157 | ||
3673 | 2022.06.14 17:58 | modify | 572 | 0.10 | 1.21657 | 1.20699 | 1.19257 | ||
3674 | 2022.06.14 17:58 | modify | 566 | 0.10 | 1.21550 | 1.20699 | 1.19150 | ||
3675 | 2022.06.14 17:58 | modify | 570 | 0.10 | 1.21759 | 1.20696 | 1.19359 | ||
3676 | 2022.06.14 17:58 | modify | 569 | 0.10 | 1.21765 | 1.20696 | 1.19365 | ||
3677 | 2022.06.14 17:58 | modify | 552 | 0.10 | 1.22013 | 1.20696 | 1.19613 | ||
3678 | 2022.06.14 17:59 | modify | 573 | 0.10 | 1.21796 | 1.20680 | 1.19396 | ||
3679 | 2022.06.14 17:59 | modify | 571 | 0.10 | 1.21898 | 1.20680 | 1.19498 | ||
3680 | 2022.06.14 17:59 | modify | 559 | 0.10 | 1.21743 | 1.20677 | 1.19343 | ||
3681 | 2022.06.14 17:59 | modify | 557 | 0.10 | 1.21680 | 1.20677 | 1.19280 | ||
3682 | 2022.06.14 17:59 | modify | 554 | 0.10 | 1.21949 | 1.20677 | 1.19549 | ||
3683 | 2022.06.14 17:59 | modify | 551 | 0.10 | 1.21999 | 1.20677 | 1.19599 | ||
3684 | 2022.06.14 18:00 | sell | 583 | 0.10 | 1.19854 | 0.00000 | 0.00000 | ||
3685 | 2022.06.14 18:00 | modify | 583 | 0.10 | 1.19854 | 1.22254 | 1.17454 | ||
3686 | 2022.06.14 18:13 | modify | 574 | 0.10 | 1.21521 | 1.20668 | 1.19121 | ||
3687 | 2022.06.14 18:13 | modify | 558 | 0.10 | 1.21729 | 1.20668 | 1.19329 | ||
3688 | 2022.06.14 18:13 | modify | 555 | 0.10 | 1.21782 | 1.20668 | 1.19382 | ||
3689 | 2022.06.14 18:24 | modify | 553 | 0.10 | 1.21614 | 1.20657 | 1.19214 | ||
3690 | 2022.06.14 18:24 | modify | 550 | 0.10 | 1.22190 | 1.20657 | 1.19790 | ||
3691 | 2022.06.14 18:24 | modify | 568 | 0.10 | 1.21557 | 1.20655 | 1.19157 | ||
3692 | 2022.06.14 18:32 | modify | 572 | 0.10 | 1.21657 | 1.20647 | 1.19257 | ||
3693 | 2022.06.14 18:32 | modify | 566 | 0.10 | 1.21550 | 1.20647 | 1.19150 | ||
3694 | 2022.06.14 18:32 | modify | 570 | 0.10 | 1.21759 | 1.20644 | 1.19359 | ||
3695 | 2022.06.14 18:32 | modify | 569 | 0.10 | 1.21765 | 1.20644 | 1.19365 | ||
3696 | 2022.06.14 18:32 | modify | 552 | 0.10 | 1.22013 | 1.20644 | 1.19613 | ||
3697 | 2022.06.14 18:40 | modify | 573 | 0.10 | 1.21796 | 1.20630 | 1.19396 | ||
3698 | 2022.06.14 18:40 | modify | 571 | 0.10 | 1.21898 | 1.20630 | 1.19498 | ||
3699 | 2022.06.14 18:40 | modify | 559 | 0.10 | 1.21743 | 1.20625 | 1.19343 | ||
3700 | 2022.06.14 18:40 | modify | 557 | 0.10 | 1.21680 | 1.20625 | 1.19280 | ||
3701 | 2022.06.14 18:40 | modify | 554 | 0.10 | 1.21949 | 1.20625 | 1.19549 | ||
3702 | 2022.06.14 18:40 | modify | 551 | 0.10 | 1.21999 | 1.20625 | 1.19599 | ||
3703 | 2022.06.14 18:40 | modify | 565 | 0.10 | 1.21419 | 1.20619 | 1.19019 | ||
3704 | 2022.06.14 18:40 | modify | 574 | 0.10 | 1.21521 | 1.20612 | 1.19121 | ||
3705 | 2022.06.14 18:40 | modify | 558 | 0.10 | 1.21729 | 1.20612 | 1.19329 | ||
3706 | 2022.06.14 18:40 | modify | 555 | 0.10 | 1.21782 | 1.20612 | 1.19382 | ||
3707 | 2022.06.14 18:40 | modify | 553 | 0.10 | 1.21614 | 1.20605 | 1.19214 | ||
3708 | 2022.06.14 18:40 | modify | 550 | 0.10 | 1.22190 | 1.20605 | 1.19790 | ||
3709 | 2022.06.14 18:40 | modify | 568 | 0.10 | 1.21557 | 1.20603 | 1.19157 | ||
3710 | 2022.06.14 18:40 | modify | 560 | 0.10 | 1.21403 | 1.20603 | 1.19003 | ||
3711 | 2022.06.14 18:40 | modify | 572 | 0.10 | 1.21657 | 1.20595 | 1.19257 | ||
3712 | 2022.06.14 18:40 | modify | 566 | 0.10 | 1.21550 | 1.20595 | 1.19150 | ||
3713 | 2022.06.14 18:41 | modify | 570 | 0.10 | 1.21759 | 1.20593 | 1.19359 | ||
3714 | 2022.06.14 18:41 | modify | 569 | 0.10 | 1.21765 | 1.20593 | 1.19365 | ||
3715 | 2022.06.14 18:41 | modify | 552 | 0.10 | 1.22013 | 1.20593 | 1.19613 | ||
3716 | 2022.06.14 18:41 | t/p | 550 | 0.10 | 1.19790 | 1.20605 | 1.19790 | 240.15 | 36549.13 |
3717 | 2022.06.14 18:42 | modify | 573 | 0.10 | 1.21796 | 1.20578 | 1.19396 | ||
3718 | 2022.06.14 18:42 | modify | 571 | 0.10 | 1.21898 | 1.20578 | 1.19498 | ||
3719 | 2022.06.14 18:48 | modify | 559 | 0.10 | 1.21743 | 1.20572 | 1.19343 | ||
3720 | 2022.06.14 18:48 | modify | 557 | 0.10 | 1.21680 | 1.20572 | 1.19280 | ||
3721 | 2022.06.14 18:48 | modify | 554 | 0.10 | 1.21949 | 1.20572 | 1.19549 | ||
3722 | 2022.06.14 18:48 | modify | 551 | 0.10 | 1.21999 | 1.20572 | 1.19599 | ||
3723 | 2022.06.14 18:48 | modify | 565 | 0.10 | 1.21419 | 1.20568 | 1.19019 | ||
3724 | 2022.06.14 18:48 | modify | 567 | 0.10 | 1.21365 | 1.20563 | 1.18965 | ||
3725 | 2022.06.14 18:48 | modify | 574 | 0.10 | 1.21521 | 1.20562 | 1.19121 | ||
3726 | 2022.06.14 18:48 | modify | 558 | 0.10 | 1.21729 | 1.20562 | 1.19329 | ||
3727 | 2022.06.14 18:48 | modify | 555 | 0.10 | 1.21782 | 1.20562 | 1.19382 | ||
3728 | 2022.06.14 18:48 | modify | 553 | 0.10 | 1.21614 | 1.20553 | 1.19214 | ||
3729 | 2022.06.14 18:48 | modify | 568 | 0.10 | 1.21557 | 1.20552 | 1.19157 | ||
3730 | 2022.06.14 18:48 | modify | 560 | 0.10 | 1.21403 | 1.20552 | 1.19003 | ||
3731 | 2022.06.14 18:48 | modify | 564 | 0.10 | 1.21350 | 1.20548 | 1.18950 | ||
3732 | 2022.06.14 18:58 | modify | 572 | 0.10 | 1.21657 | 1.20545 | 1.19257 | ||
3733 | 2022.06.14 18:58 | modify | 566 | 0.10 | 1.21550 | 1.20545 | 1.19150 | ||
3734 | 2022.06.14 18:58 | modify | 570 | 0.10 | 1.21759 | 1.20541 | 1.19359 | ||
3735 | 2022.06.14 18:58 | modify | 569 | 0.10 | 1.21765 | 1.20541 | 1.19365 | ||
3736 | 2022.06.14 18:58 | modify | 563 | 0.10 | 1.21342 | 1.20541 | 1.18942 | ||
3737 | 2022.06.14 18:58 | modify | 552 | 0.10 | 1.22013 | 1.20541 | 1.19613 | ||
3738 | 2022.06.14 19:00 | sell | 584 | 0.10 | 1.19715 | 0.00000 | 0.00000 | ||
3739 | 2022.06.14 19:00 | modify | 584 | 0.10 | 1.19715 | 1.22115 | 1.17315 | ||
3740 | 2022.06.14 19:00 | modify | 573 | 0.10 | 1.21796 | 1.20528 | 1.19396 | ||
3741 | 2022.06.14 19:00 | modify | 571 | 0.10 | 1.21898 | 1.20528 | 1.19498 | ||
3742 | 2022.06.14 19:00 | modify | 559 | 0.10 | 1.21743 | 1.20521 | 1.19343 | ||
3743 | 2022.06.14 19:00 | modify | 557 | 0.10 | 1.21680 | 1.20521 | 1.19280 | ||
3744 | 2022.06.14 19:00 | modify | 554 | 0.10 | 1.21949 | 1.20521 | 1.19549 | ||
3745 | 2022.06.14 19:00 | modify | 551 | 0.10 | 1.21999 | 1.20521 | 1.19599 | ||
3746 | 2022.06.14 19:00 | modify | 565 | 0.10 | 1.21419 | 1.20518 | 1.19019 | ||
3747 | 2022.06.14 19:00 | modify | 567 | 0.10 | 1.21365 | 1.20512 | 1.18965 | ||
3748 | 2022.06.14 19:00 | modify | 574 | 0.10 | 1.21521 | 1.20511 | 1.19121 | ||
3749 | 2022.06.14 19:00 | modify | 558 | 0.10 | 1.21729 | 1.20511 | 1.19329 | ||
3750 | 2022.06.14 19:00 | modify | 555 | 0.10 | 1.21782 | 1.20511 | 1.19382 | ||
3751 | 2022.06.14 19:00 | modify | 556 | 0.10 | 1.21307 | 1.20506 | 1.18907 | ||
3752 | 2022.06.14 19:00 | modify | 553 | 0.10 | 1.21614 | 1.20502 | 1.19214 | ||
3753 | 2022.06.14 19:00 | modify | 568 | 0.10 | 1.21557 | 1.20500 | 1.19157 | ||
3754 | 2022.06.14 19:00 | modify | 560 | 0.10 | 1.21403 | 1.20500 | 1.19003 | ||
3755 | 2022.06.14 19:00 | modify | 564 | 0.10 | 1.21350 | 1.20495 | 1.18950 | ||
3756 | 2022.06.14 19:00 | modify | 572 | 0.10 | 1.21657 | 1.20492 | 1.19257 | ||
3757 | 2022.06.14 19:00 | modify | 566 | 0.10 | 1.21550 | 1.20492 | 1.19150 | ||
3758 | 2022.06.14 19:00 | modify | 570 | 0.10 | 1.21759 | 1.20491 | 1.19359 | ||
3759 | 2022.06.14 19:00 | modify | 569 | 0.10 | 1.21765 | 1.20491 | 1.19365 | ||
3760 | 2022.06.14 19:00 | modify | 563 | 0.10 | 1.21342 | 1.20491 | 1.18942 | ||
3761 | 2022.06.14 19:00 | modify | 552 | 0.10 | 1.22013 | 1.20491 | 1.19613 | ||
3762 | 2022.06.14 19:01 | modify | 562 | 0.10 | 1.21285 | 1.20483 | 1.18885 | ||
3763 | 2022.06.14 19:01 | modify | 573 | 0.10 | 1.21796 | 1.20477 | 1.19396 | ||
3764 | 2022.06.14 19:01 | modify | 571 | 0.10 | 1.21898 | 1.20477 | 1.19498 | ||
3765 | 2022.06.14 19:01 | modify | 559 | 0.10 | 1.21743 | 1.20470 | 1.19343 | ||
3766 | 2022.06.14 19:01 | modify | 557 | 0.10 | 1.21680 | 1.20470 | 1.19280 | ||
3767 | 2022.06.14 19:01 | modify | 554 | 0.10 | 1.21949 | 1.20470 | 1.19549 | ||
3768 | 2022.06.14 19:01 | modify | 551 | 0.10 | 1.21999 | 1.20470 | 1.19599 | ||
3769 | 2022.06.14 19:01 | modify | 565 | 0.10 | 1.21419 | 1.20466 | 1.19019 | ||
3770 | 2022.06.14 19:07 | modify | 567 | 0.10 | 1.21365 | 1.20461 | 1.18965 | ||
3771 | 2022.06.14 19:07 | modify | 574 | 0.10 | 1.21521 | 1.20460 | 1.19121 | ||
3772 | 2022.06.14 19:07 | modify | 558 | 0.10 | 1.21729 | 1.20460 | 1.19329 | ||
3773 | 2022.06.14 19:07 | modify | 555 | 0.10 | 1.21782 | 1.20460 | 1.19382 | ||
3774 | 2022.06.14 19:07 | modify | 561 | 0.10 | 1.21257 | 1.20457 | 1.18857 | ||
3775 | 2022.06.14 19:08 | modify | 556 | 0.10 | 1.21307 | 1.20454 | 1.18907 | ||
3776 | 2022.06.14 19:08 | modify | 568 | 0.10 | 1.21557 | 1.20449 | 1.19157 | ||
3777 | 2022.06.14 19:08 | modify | 560 | 0.10 | 1.21403 | 1.20449 | 1.19003 | ||
3778 | 2022.06.14 19:08 | modify | 553 | 0.10 | 1.21614 | 1.20449 | 1.19214 | ||
3779 | 2022.06.14 19:08 | modify | 564 | 0.10 | 1.21350 | 1.20444 | 1.18950 | ||
3780 | 2022.06.14 19:08 | modify | 572 | 0.10 | 1.21657 | 1.20440 | 1.19257 | ||
3781 | 2022.06.14 19:08 | modify | 570 | 0.10 | 1.21759 | 1.20440 | 1.19359 | ||
3782 | 2022.06.14 19:08 | modify | 569 | 0.10 | 1.21765 | 1.20440 | 1.19365 | ||
3783 | 2022.06.14 19:08 | modify | 566 | 0.10 | 1.21550 | 1.20440 | 1.19150 | ||
3784 | 2022.06.14 19:08 | modify | 563 | 0.10 | 1.21342 | 1.20440 | 1.18942 | ||
3785 | 2022.06.14 19:08 | modify | 552 | 0.10 | 1.22013 | 1.20440 | 1.19613 | ||
3786 | 2022.06.14 19:08 | modify | 562 | 0.10 | 1.21285 | 1.20433 | 1.18885 | ||
3787 | 2022.06.14 19:13 | modify | 573 | 0.10 | 1.21796 | 1.20422 | 1.19396 | ||
3788 | 2022.06.14 19:13 | modify | 571 | 0.10 | 1.21898 | 1.20422 | 1.19498 | ||
3789 | 2022.06.14 19:13 | modify | 559 | 0.10 | 1.21743 | 1.20420 | 1.19343 | ||
3790 | 2022.06.14 19:13 | modify | 557 | 0.10 | 1.21680 | 1.20420 | 1.19280 | ||
3791 | 2022.06.14 19:13 | modify | 554 | 0.10 | 1.21949 | 1.20420 | 1.19549 | ||
3792 | 2022.06.14 19:13 | modify | 551 | 0.10 | 1.21999 | 1.20420 | 1.19599 | ||
3793 | 2022.06.14 19:15 | modify | 565 | 0.10 | 1.21419 | 1.20416 | 1.19019 | ||
3794 | 2022.06.14 19:15 | t/p | 552 | 0.10 | 1.19613 | 1.20440 | 1.19613 | 240.15 | 36789.27 |
3795 | 2022.06.14 19:15 | modify | 567 | 0.10 | 1.21365 | 1.20410 | 1.18965 | ||
3796 | 2022.06.14 19:15 | modify | 574 | 0.10 | 1.21521 | 1.20402 | 1.19121 | ||
3797 | 2022.06.14 19:15 | modify | 561 | 0.10 | 1.21257 | 1.20402 | 1.18857 | ||
3798 | 2022.06.14 19:15 | modify | 558 | 0.10 | 1.21729 | 1.20402 | 1.19329 | ||
3799 | 2022.06.14 19:15 | modify | 556 | 0.10 | 1.21307 | 1.20402 | 1.18907 | ||
3800 | 2022.06.14 19:15 | modify | 555 | 0.10 | 1.21782 | 1.20402 | 1.19382 | ||
3801 | 2022.06.14 19:15 | t/p | 551 | 0.10 | 1.19599 | 1.20420 | 1.19599 | 240.15 | 37029.42 |
3802 | 2022.06.14 19:15 | modify | 568 | 0.10 | 1.21557 | 1.20398 | 1.19157 | ||
3803 | 2022.06.14 19:15 | modify | 560 | 0.10 | 1.21403 | 1.20398 | 1.19003 | ||
3804 | 2022.06.14 19:15 | modify | 553 | 0.10 | 1.21614 | 1.20398 | 1.19214 | ||
3805 | 2022.06.14 19:15 | modify | 572 | 0.10 | 1.21657 | 1.20389 | 1.19257 | ||
3806 | 2022.06.14 19:15 | modify | 570 | 0.10 | 1.21759 | 1.20389 | 1.19359 | ||
3807 | 2022.06.14 19:15 | modify | 569 | 0.10 | 1.21765 | 1.20389 | 1.19365 | ||
3808 | 2022.06.14 19:15 | modify | 566 | 0.10 | 1.21550 | 1.20389 | 1.19150 | ||
3809 | 2022.06.14 19:15 | modify | 564 | 0.10 | 1.21350 | 1.20389 | 1.18950 | ||
3810 | 2022.06.14 19:15 | modify | 563 | 0.10 | 1.21342 | 1.20389 | 1.18942 | ||
3811 | 2022.06.14 19:15 | modify | 562 | 0.10 | 1.21285 | 1.20380 | 1.18885 | ||
3812 | 2022.06.14 19:15 | modify | 573 | 0.10 | 1.21796 | 1.20370 | 1.19396 | ||
3813 | 2022.06.14 19:15 | modify | 571 | 0.10 | 1.21898 | 1.20370 | 1.19498 | ||
3814 | 2022.06.14 19:15 | modify | 559 | 0.10 | 1.21743 | 1.20369 | 1.19343 | ||
3815 | 2022.06.14 19:15 | modify | 557 | 0.10 | 1.21680 | 1.20369 | 1.19280 | ||
3816 | 2022.06.14 19:15 | modify | 554 | 0.10 | 1.21949 | 1.20369 | 1.19549 | ||
3817 | 2022.06.14 19:15 | modify | 565 | 0.10 | 1.21419 | 1.20364 | 1.19019 | ||
3818 | 2022.06.14 19:15 | modify | 567 | 0.10 | 1.21365 | 1.20359 | 1.18965 | ||
3819 | 2022.06.14 19:15 | modify | 574 | 0.10 | 1.21521 | 1.20351 | 1.19121 | ||
3820 | 2022.06.14 19:15 | modify | 561 | 0.10 | 1.21257 | 1.20351 | 1.18857 | ||
3821 | 2022.06.14 19:15 | modify | 558 | 0.10 | 1.21729 | 1.20351 | 1.19329 | ||
3822 | 2022.06.14 19:15 | modify | 556 | 0.10 | 1.21307 | 1.20351 | 1.18907 | ||
3823 | 2022.06.14 19:15 | modify | 555 | 0.10 | 1.21782 | 1.20351 | 1.19382 | ||
3824 | 2022.06.14 19:15 | t/p | 554 | 0.10 | 1.19549 | 1.20369 | 1.19549 | 240.15 | 37269.57 |
3825 | 2022.06.14 19:15 | modify | 568 | 0.10 | 1.21557 | 1.20347 | 1.19157 | ||
3826 | 2022.06.14 19:15 | modify | 560 | 0.10 | 1.21403 | 1.20347 | 1.19003 | ||
3827 | 2022.06.14 19:15 | modify | 553 | 0.10 | 1.21614 | 1.20347 | 1.19214 | ||
3828 | 2022.06.14 19:15 | modify | 572 | 0.10 | 1.21657 | 1.20336 | 1.19257 | ||
3829 | 2022.06.14 19:15 | modify | 570 | 0.10 | 1.21759 | 1.20336 | 1.19359 | ||
3830 | 2022.06.14 19:15 | modify | 569 | 0.10 | 1.21765 | 1.20336 | 1.19365 | ||
3831 | 2022.06.14 19:15 | modify | 566 | 0.10 | 1.21550 | 1.20336 | 1.19150 | ||
3832 | 2022.06.14 19:15 | modify | 564 | 0.10 | 1.21350 | 1.20336 | 1.18950 | ||
3833 | 2022.06.14 19:15 | modify | 563 | 0.10 | 1.21342 | 1.20336 | 1.18942 | ||
3834 | 2022.06.14 19:16 | modify | 562 | 0.10 | 1.21285 | 1.20327 | 1.18885 | ||
3835 | 2022.06.14 19:16 | modify | 573 | 0.10 | 1.21796 | 1.20319 | 1.19396 | ||
3836 | 2022.06.14 19:16 | modify | 571 | 0.10 | 1.21898 | 1.20319 | 1.19498 | ||
3837 | 2022.06.14 19:16 | modify | 559 | 0.10 | 1.21743 | 1.20318 | 1.19343 | ||
3838 | 2022.06.14 19:16 | modify | 557 | 0.10 | 1.21680 | 1.20318 | 1.19280 | ||
3839 | 2022.06.14 19:16 | modify | 565 | 0.10 | 1.21419 | 1.20313 | 1.19019 | ||
3840 | 2022.06.14 19:16 | modify | 567 | 0.10 | 1.21365 | 1.20307 | 1.18965 | ||
3841 | 2022.06.14 19:17 | modify | 574 | 0.10 | 1.21521 | 1.20301 | 1.19121 | ||
3842 | 2022.06.14 19:17 | modify | 561 | 0.10 | 1.21257 | 1.20301 | 1.18857 | ||
3843 | 2022.06.14 19:17 | modify | 558 | 0.10 | 1.21729 | 1.20301 | 1.19329 | ||
3844 | 2022.06.14 19:17 | modify | 556 | 0.10 | 1.21307 | 1.20301 | 1.18907 | ||
3845 | 2022.06.14 19:17 | modify | 555 | 0.10 | 1.21782 | 1.20301 | 1.19382 | ||
3846 | 2022.06.14 19:17 | t/p | 571 | 0.10 | 1.19498 | 1.20319 | 1.19498 | 240.00 | 37509.57 |
3847 | 2022.06.14 19:17 | modify | 568 | 0.10 | 1.21557 | 1.20296 | 1.19157 | ||
3848 | 2022.06.14 19:17 | modify | 560 | 0.10 | 1.21403 | 1.20296 | 1.19003 | ||
3849 | 2022.06.14 19:17 | modify | 553 | 0.10 | 1.21614 | 1.20296 | 1.19214 | ||
3850 | 2022.06.14 19:17 | modify | 572 | 0.10 | 1.21657 | 1.20285 | 1.19257 | ||
3851 | 2022.06.14 19:17 | modify | 570 | 0.10 | 1.21759 | 1.20285 | 1.19359 | ||
3852 | 2022.06.14 19:17 | modify | 569 | 0.10 | 1.21765 | 1.20285 | 1.19365 | ||
3853 | 2022.06.14 19:17 | modify | 566 | 0.10 | 1.21550 | 1.20285 | 1.19150 | ||
3854 | 2022.06.14 19:17 | modify | 564 | 0.10 | 1.21350 | 1.20285 | 1.18950 | ||
3855 | 2022.06.14 19:17 | modify | 563 | 0.10 | 1.21342 | 1.20285 | 1.18942 | ||
3856 | 2022.06.14 19:17 | modify | 562 | 0.10 | 1.21285 | 1.20271 | 1.18885 | ||
3857 | 2022.06.14 19:18 | modify | 573 | 0.10 | 1.21796 | 1.20268 | 1.19396 | ||
3858 | 2022.06.14 19:18 | modify | 559 | 0.10 | 1.21743 | 1.20266 | 1.19343 | ||
3859 | 2022.06.14 19:18 | modify | 557 | 0.10 | 1.21680 | 1.20266 | 1.19280 | ||
3860 | 2022.06.14 19:18 | modify | 575 | 0.10 | 1.21059 | 1.20259 | 1.18659 | ||
3861 | 2022.06.14 19:18 | modify | 565 | 0.10 | 1.21419 | 1.20259 | 1.19019 | ||
3862 | 2022.06.14 19:18 | modify | 567 | 0.10 | 1.21365 | 1.20257 | 1.18965 | ||
3863 | 2022.06.14 19:18 | modify | 574 | 0.10 | 1.21521 | 1.20250 | 1.19121 | ||
3864 | 2022.06.14 19:18 | modify | 561 | 0.10 | 1.21257 | 1.20250 | 1.18857 | ||
3865 | 2022.06.14 19:18 | modify | 558 | 0.10 | 1.21729 | 1.20250 | 1.19329 | ||
3866 | 2022.06.14 19:18 | modify | 556 | 0.10 | 1.21307 | 1.20250 | 1.18907 | ||
3867 | 2022.06.14 19:18 | modify | 555 | 0.10 | 1.21782 | 1.20250 | 1.19382 | ||
3868 | 2022.06.14 19:18 | modify | 568 | 0.10 | 1.21557 | 1.20245 | 1.19157 | ||
3869 | 2022.06.14 19:18 | modify | 560 | 0.10 | 1.21403 | 1.20245 | 1.19003 | ||
3870 | 2022.06.14 19:18 | modify | 553 | 0.10 | 1.21614 | 1.20245 | 1.19214 | ||
3871 | 2022.06.14 19:18 | modify | 572 | 0.10 | 1.21657 | 1.20230 | 1.19257 | ||
3872 | 2022.06.14 19:18 | modify | 570 | 0.10 | 1.21759 | 1.20230 | 1.19359 | ||
3873 | 2022.06.14 19:18 | modify | 569 | 0.10 | 1.21765 | 1.20230 | 1.19365 | ||
3874 | 2022.06.14 19:18 | modify | 566 | 0.10 | 1.21550 | 1.20230 | 1.19150 | ||
3875 | 2022.06.14 19:18 | modify | 564 | 0.10 | 1.21350 | 1.20230 | 1.18950 | ||
3876 | 2022.06.14 19:18 | modify | 563 | 0.10 | 1.21342 | 1.20230 | 1.18942 | ||
3877 | 2022.06.14 19:18 | modify | 562 | 0.10 | 1.21285 | 1.20220 | 1.18885 | ||
3878 | 2022.06.14 19:18 | modify | 573 | 0.10 | 1.21796 | 1.20217 | 1.19396 | ||
3879 | 2022.06.14 19:18 | modify | 559 | 0.10 | 1.21743 | 1.20215 | 1.19343 | ||
3880 | 2022.06.14 19:18 | modify | 557 | 0.10 | 1.21680 | 1.20215 | 1.19280 | ||
3881 | 2022.06.14 19:18 | modify | 575 | 0.10 | 1.21059 | 1.20208 | 1.18659 | ||
3882 | 2022.06.14 19:18 | modify | 565 | 0.10 | 1.21419 | 1.20208 | 1.19019 | ||
3883 | 2022.06.14 19:18 | modify | 567 | 0.10 | 1.21365 | 1.20204 | 1.18965 | ||
3884 | 2022.06.14 19:18 | modify | 574 | 0.10 | 1.21521 | 1.20199 | 1.19121 | ||
3885 | 2022.06.14 19:18 | modify | 561 | 0.10 | 1.21257 | 1.20199 | 1.18857 | ||
3886 | 2022.06.14 19:18 | modify | 558 | 0.10 | 1.21729 | 1.20199 | 1.19329 | ||
3887 | 2022.06.14 19:18 | modify | 556 | 0.10 | 1.21307 | 1.20199 | 1.18907 | ||
3888 | 2022.06.14 19:18 | modify | 555 | 0.10 | 1.21782 | 1.20199 | 1.19382 | ||
3889 | 2022.06.14 19:18 | t/p | 573 | 0.10 | 1.19396 | 1.20217 | 1.19396 | 240.00 | 37749.57 |
3890 | 2022.06.14 19:18 | modify | 568 | 0.10 | 1.21557 | 1.20194 | 1.19157 | ||
3891 | 2022.06.14 19:18 | modify | 560 | 0.10 | 1.21403 | 1.20194 | 1.19003 | ||
3892 | 2022.06.14 19:18 | modify | 553 | 0.10 | 1.21614 | 1.20194 | 1.19214 | ||
3893 | 2022.06.14 19:18 | t/p | 555 | 0.10 | 1.19382 | 1.20199 | 1.19382 | 240.15 | 37989.71 |
3894 | 2022.06.14 19:18 | modify | 572 | 0.10 | 1.21657 | 1.20179 | 1.19257 | ||
3895 | 2022.06.14 19:18 | modify | 570 | 0.10 | 1.21759 | 1.20179 | 1.19359 | ||
3896 | 2022.06.14 19:18 | modify | 569 | 0.10 | 1.21765 | 1.20179 | 1.19365 | ||
3897 | 2022.06.14 19:18 | modify | 566 | 0.10 | 1.21550 | 1.20179 | 1.19150 | ||
3898 | 2022.06.14 19:18 | modify | 564 | 0.10 | 1.21350 | 1.20179 | 1.18950 | ||
3899 | 2022.06.14 19:18 | modify | 563 | 0.10 | 1.21342 | 1.20179 | 1.18942 | ||
3900 | 2022.06.14 19:18 | modify | 562 | 0.10 | 1.21285 | 1.20168 | 1.18885 | ||
3901 | 2022.06.14 19:18 | t/p | 569 | 0.10 | 1.19365 | 1.20179 | 1.19365 | 240.00 | 38229.71 |
3902 | 2022.06.14 19:18 | modify | 559 | 0.10 | 1.21743 | 1.20163 | 1.19343 | ||
3903 | 2022.06.14 19:18 | modify | 557 | 0.10 | 1.21680 | 1.20163 | 1.19280 | ||
3904 | 2022.06.14 20:00 | sell | 585 | 0.10 | 1.19844 | 0.00000 | 0.00000 | ||
3905 | 2022.06.14 20:00 | modify | 585 | 0.10 | 1.19844 | 1.22244 | 1.17444 | ||
3906 | 2022.06.14 21:00 | sell | 586 | 0.10 | 1.19954 | 0.00000 | 0.00000 | ||
3907 | 2022.06.14 21:00 | modify | 586 | 0.10 | 1.19954 | 1.22354 | 1.17554 | ||
3908 | 2022.06.14 22:00 | sell | 587 | 0.10 | 1.19963 | 0.00000 | 0.00000 | ||
3909 | 2022.06.14 22:00 | modify | 587 | 0.10 | 1.19963 | 1.22363 | 1.17563 | ||
3910 | 2022.06.14 23:00 | sell | 588 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
3911 | 2022.06.14 23:00 | modify | 588 | 0.10 | 1.20050 | 1.22450 | 1.17650 | ||
3912 | 2022.06.15 00:00 | sell | 589 | 0.10 | 1.20106 | 0.00000 | 0.00000 | ||
3913 | 2022.06.15 00:00 | modify | 589 | 0.10 | 1.20106 | 1.22506 | 1.17706 | ||
3914 | 2022.06.15 00:00 | s/l | 557 | 0.10 | 1.20163 | 1.20163 | 1.19280 | 151.99 | 38381.71 |
3915 | 2022.06.15 00:00 | s/l | 559 | 0.10 | 1.20163 | 1.20163 | 1.19343 | 158.29 | 38540.00 |
3916 | 2022.06.15 00:00 | s/l | 562 | 0.10 | 1.20168 | 1.20168 | 1.18885 | 111.99 | 38651.99 |
3917 | 2022.06.15 00:00 | s/l | 563 | 0.10 | 1.20179 | 1.20179 | 1.18942 | 116.59 | 38768.58 |
3918 | 2022.06.15 00:00 | s/l | 564 | 0.10 | 1.20179 | 1.20179 | 1.18950 | 117.39 | 38885.98 |
3919 | 2022.06.15 00:00 | s/l | 566 | 0.10 | 1.20179 | 1.20179 | 1.19150 | 137.25 | 39023.22 |
3920 | 2022.06.15 00:00 | s/l | 570 | 0.10 | 1.20179 | 1.20179 | 1.19359 | 158.15 | 39181.37 |
3921 | 2022.06.15 00:00 | s/l | 572 | 0.10 | 1.20179 | 1.20179 | 1.19257 | 147.95 | 39329.31 |
3922 | 2022.06.15 00:02 | s/l | 553 | 0.10 | 1.20194 | 1.20194 | 1.19214 | 142.29 | 39471.61 |
3923 | 2022.06.15 00:02 | s/l | 560 | 0.10 | 1.20194 | 1.20194 | 1.19003 | 121.19 | 39592.80 |
3924 | 2022.06.15 00:02 | s/l | 568 | 0.10 | 1.20194 | 1.20194 | 1.19157 | 136.45 | 39729.25 |
3925 | 2022.06.15 00:02 | s/l | 556 | 0.10 | 1.20199 | 1.20199 | 1.18907 | 111.09 | 39840.34 |
3926 | 2022.06.15 00:02 | s/l | 558 | 0.10 | 1.20199 | 1.20199 | 1.19329 | 153.29 | 39993.63 |
3927 | 2022.06.15 00:02 | s/l | 561 | 0.10 | 1.20199 | 1.20199 | 1.18857 | 106.09 | 40099.72 |
3928 | 2022.06.15 00:02 | s/l | 574 | 0.10 | 1.20199 | 1.20199 | 1.19121 | 132.35 | 40232.07 |
3929 | 2022.06.15 00:59 | s/l | 567 | 0.10 | 1.20204 | 1.20204 | 1.18965 | 116.25 | 40348.32 |
3930 | 2022.06.15 00:59 | s/l | 565 | 0.10 | 1.20208 | 1.20208 | 1.19019 | 121.25 | 40469.56 |
3931 | 2022.06.15 00:59 | s/l | 575 | 0.10 | 1.20208 | 1.20208 | 1.18659 | 85.25 | 40554.81 |
3932 | 2022.06.15 01:00 | sell | 590 | 0.10 | 1.20186 | 0.00000 | 0.00000 | ||
3933 | 2022.06.15 01:00 | modify | 590 | 0.10 | 1.20186 | 1.22586 | 1.17786 | ||
3934 | 2022.06.15 02:00 | sell | 591 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
3935 | 2022.06.15 02:00 | modify | 591 | 0.10 | 1.20316 | 1.22716 | 1.17916 | ||
3936 | 2022.06.15 03:00 | sell | 592 | 0.10 | 1.20352 | 0.00000 | 0.00000 | ||
3937 | 2022.06.15 03:00 | modify | 592 | 0.10 | 1.20352 | 1.22752 | 1.17952 | ||
3938 | 2022.06.15 04:00 | sell | 593 | 0.10 | 1.20220 | 0.00000 | 0.00000 | ||
3939 | 2022.06.15 04:00 | modify | 593 | 0.10 | 1.20220 | 1.22620 | 1.17820 | ||
3940 | 2022.06.15 05:00 | sell | 594 | 0.10 | 1.20015 | 0.00000 | 0.00000 | ||
3941 | 2022.06.15 05:00 | modify | 594 | 0.10 | 1.20015 | 1.22415 | 1.17615 | ||
3942 | 2022.06.15 06:00 | sell | 595 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
3943 | 2022.06.15 06:00 | modify | 595 | 0.10 | 1.20020 | 1.22420 | 1.17620 | ||
3944 | 2022.06.15 08:36 | modify | 584 | 0.10 | 1.19715 | 1.22115 | 1.18415 | ||
3945 | 2022.06.15 09:13 | modify | 585 | 0.10 | 1.19844 | 1.22244 | 1.18544 | ||
3946 | 2022.06.15 09:13 | modify | 583 | 0.10 | 1.19854 | 1.22254 | 1.18554 | ||
3947 | 2022.06.15 10:38 | modify | 582 | 0.10 | 1.19943 | 1.22343 | 1.18643 | ||
3948 | 2022.06.15 10:38 | modify | 586 | 0.10 | 1.19954 | 1.22354 | 1.18654 | ||
3949 | 2022.06.15 11:08 | modify | 587 | 0.10 | 1.19963 | 1.22363 | 1.18663 | ||
3950 | 2022.06.15 11:08 | modify | 580 | 0.10 | 1.20008 | 1.22408 | 1.18708 | ||
3951 | 2022.06.15 11:09 | modify | 594 | 0.10 | 1.20015 | 1.22415 | 1.18715 | ||
3952 | 2022.06.15 11:09 | modify | 595 | 0.10 | 1.20020 | 1.22420 | 1.18720 | ||
3953 | 2022.06.15 11:14 | modify | 588 | 0.10 | 1.20050 | 1.22450 | 1.18750 | ||
3954 | 2022.06.15 11:25 | modify | 589 | 0.10 | 1.20106 | 1.22506 | 1.18806 | ||
3955 | 2022.06.15 11:31 | modify | 581 | 0.10 | 1.20149 | 1.22549 | 1.18849 | ||
3956 | 2022.06.15 13:00 | sell | 596 | 0.10 | 1.20633 | 0.00000 | 0.00000 | ||
3957 | 2022.06.15 13:00 | modify | 596 | 0.10 | 1.20633 | 1.23033 | 1.18233 | ||
3958 | 2022.06.15 18:38 | modify | 590 | 0.10 | 1.20186 | 1.22586 | 1.18886 | ||
3959 | 2022.06.15 18:38 | modify | 593 | 0.10 | 1.20220 | 1.22620 | 1.18920 | ||
3960 | 2022.06.15 18:38 | modify | 584 | 0.10 | 1.19715 | 1.22115 | 1.18915 | ||
3961 | 2022.06.15 18:38 | modify | 591 | 0.10 | 1.20316 | 1.22716 | 1.19016 | ||
3962 | 2022.06.15 18:38 | modify | 585 | 0.10 | 1.19844 | 1.22244 | 1.19044 | ||
3963 | 2022.06.15 18:38 | modify | 592 | 0.10 | 1.20352 | 1.22752 | 1.19052 | ||
3964 | 2022.06.15 18:38 | modify | 583 | 0.10 | 1.19854 | 1.22254 | 1.19054 | ||
3965 | 2022.06.15 18:40 | modify | 582 | 0.10 | 1.19943 | 1.22343 | 1.19143 | ||
3966 | 2022.06.15 18:40 | modify | 586 | 0.10 | 1.19954 | 1.22354 | 1.19154 | ||
3967 | 2022.06.15 18:40 | modify | 587 | 0.10 | 1.19963 | 1.22363 | 1.19163 | ||
3968 | 2022.06.15 18:44 | modify | 580 | 0.10 | 1.20008 | 1.22408 | 1.19208 | ||
3969 | 2022.06.15 18:44 | modify | 594 | 0.10 | 1.20015 | 1.22415 | 1.19215 | ||
3970 | 2022.06.15 18:44 | modify | 595 | 0.10 | 1.20020 | 1.22420 | 1.19220 | ||
3971 | 2022.06.15 18:44 | modify | 579 | 0.10 | 1.20533 | 1.22933 | 1.19233 | ||
3972 | 2022.06.15 18:44 | modify | 588 | 0.10 | 1.20050 | 1.22450 | 1.19250 | ||
3973 | 2022.06.15 19:17 | modify | 589 | 0.10 | 1.20106 | 1.22506 | 1.19306 | ||
3974 | 2022.06.15 19:18 | modify | 596 | 0.10 | 1.20633 | 1.23033 | 1.19333 | ||
3975 | 2022.06.15 19:18 | modify | 581 | 0.10 | 1.20149 | 1.22549 | 1.19349 | ||
3976 | 2022.06.15 19:20 | modify | 577 | 0.10 | 1.20676 | 1.23076 | 1.19376 | ||
3977 | 2022.06.15 19:20 | modify | 590 | 0.10 | 1.20186 | 1.22586 | 1.19386 | ||
3978 | 2022.06.15 19:20 | modify | 584 | 0.10 | 1.19715 | 1.22115 | 1.19415 | ||
3979 | 2022.06.15 19:20 | modify | 593 | 0.10 | 1.20220 | 1.22620 | 1.19420 | ||
3980 | 2022.06.15 19:20 | modify | 578 | 0.10 | 1.20767 | 1.23167 | 1.19467 | ||
3981 | 2022.06.15 19:21 | modify | 591 | 0.10 | 1.20316 | 1.22716 | 1.19516 | ||
3982 | 2022.06.15 19:22 | modify | 585 | 0.10 | 1.19844 | 1.22244 | 1.19544 | ||
3983 | 2022.06.15 19:22 | modify | 592 | 0.10 | 1.20352 | 1.22752 | 1.19552 | ||
3984 | 2022.06.15 19:22 | modify | 583 | 0.10 | 1.19854 | 1.22254 | 1.19554 | ||
3985 | 2022.06.15 19:22 | modify | 576 | 0.10 | 1.20863 | 1.23263 | 1.19563 | ||
3986 | 2022.06.15 19:33 | modify | 582 | 0.10 | 1.19943 | 1.22343 | 1.19643 | ||
3987 | 2022.06.15 19:34 | modify | 587 | 0.10 | 1.19963 | 1.22363 | 1.19663 | ||
3988 | 2022.06.15 19:34 | modify | 586 | 0.10 | 1.19954 | 1.22354 | 1.19654 | ||
3989 | 2022.06.16 12:35 | s/l | 584 | 0.10 | 1.22115 | 1.22115 | 1.19415 | -239.41 | 40315.39 |
3990 | 2022.06.16 12:35 | modify | 594 | 0.10 | 1.20015 | 1.22415 | 1.19715 | ||
3991 | 2022.06.16 12:35 | modify | 580 | 0.10 | 1.20008 | 1.22408 | 1.19708 | ||
3992 | 2022.06.16 12:35 | modify | 595 | 0.10 | 1.20020 | 1.22420 | 1.19720 | ||
3993 | 2022.06.16 12:35 | modify | 579 | 0.10 | 1.20533 | 1.22933 | 1.19733 | ||
3994 | 2022.06.16 12:35 | modify | 588 | 0.10 | 1.20050 | 1.22450 | 1.19750 | ||
3995 | 2022.06.16 12:43 | modify | 589 | 0.10 | 1.20106 | 1.22506 | 1.19806 | ||
3996 | 2022.06.16 12:43 | modify | 596 | 0.10 | 1.20633 | 1.23033 | 1.19833 | ||
3997 | 2022.06.16 12:43 | s/l | 585 | 0.10 | 1.22244 | 1.22244 | 1.19544 | -239.41 | 40075.98 |
3998 | 2022.06.16 12:44 | modify | 581 | 0.10 | 1.20149 | 1.22549 | 1.19849 | ||
3999 | 2022.06.16 12:44 | s/l | 583 | 0.10 | 1.22254 | 1.22254 | 1.19554 | -239.41 | 39836.56 |
4000 | 2022.06.16 12:44 | modify | 577 | 0.10 | 1.20676 | 1.23076 | 1.19876 | ||
4001 | 2022.06.16 12:44 | modify | 590 | 0.10 | 1.20186 | 1.22586 | 1.19886 | ||
4002 | 2022.06.16 12:44 | modify | 593 | 0.10 | 1.20220 | 1.22620 | 1.19920 | ||
4003 | 2022.06.16 12:44 | s/l | 582 | 0.10 | 1.22343 | 1.22343 | 1.19643 | -239.41 | 39597.15 |
4004 | 2022.06.16 12:44 | s/l | 586 | 0.10 | 1.22354 | 1.22354 | 1.19654 | -239.41 | 39357.73 |
4005 | 2022.06.16 12:44 | s/l | 587 | 0.10 | 1.22363 | 1.22363 | 1.19663 | -239.41 | 39118.32 |
4006 | 2022.06.16 12:44 | modify | 578 | 0.10 | 1.20767 | 1.23167 | 1.19967 | ||
4007 | 2022.06.16 12:45 | s/l | 580 | 0.10 | 1.22408 | 1.22408 | 1.19708 | -239.41 | 38878.90 |
4008 | 2022.06.16 12:45 | s/l | 594 | 0.10 | 1.22415 | 1.22415 | 1.19715 | -239.56 | 38639.34 |
4009 | 2022.06.16 12:45 | s/l | 595 | 0.10 | 1.22420 | 1.22420 | 1.19720 | -239.56 | 38399.78 |
4010 | 2022.06.16 12:45 | modify | 591 | 0.10 | 1.20316 | 1.22716 | 1.20016 | ||
4011 | 2022.06.16 12:45 | s/l | 588 | 0.10 | 1.22450 | 1.22450 | 1.19750 | -239.41 | 38160.37 |
4012 | 2022.06.16 12:45 | modify | 592 | 0.10 | 1.20352 | 1.22752 | 1.20052 | ||
4013 | 2022.06.16 12:45 | modify | 576 | 0.10 | 1.20863 | 1.23263 | 1.20063 | ||
4014 | 2022.06.16 13:14 | s/l | 589 | 0.10 | 1.22506 | 1.22506 | 1.19806 | -239.56 | 37920.80 |
4015 | 2022.06.16 13:28 | s/l | 581 | 0.10 | 1.22549 | 1.22549 | 1.19849 | -239.41 | 37681.39 |
4016 | 2022.06.16 13:28 | s/l | 590 | 0.10 | 1.22586 | 1.22586 | 1.19886 | -239.56 | 37441.83 |
4017 | 2022.06.16 13:29 | s/l | 593 | 0.10 | 1.22620 | 1.22620 | 1.19920 | -239.56 | 37202.27 |
4018 | 2022.06.16 13:29 | modify | 579 | 0.10 | 1.20533 | 1.22933 | 1.20233 | ||
4019 | 2022.06.16 13:30 | s/l | 591 | 0.10 | 1.22716 | 1.22716 | 1.20016 | -239.56 | 36962.71 |
4020 | 2022.06.16 13:30 | modify | 596 | 0.10 | 1.20633 | 1.23033 | 1.20333 | ||
4021 | 2022.06.16 13:30 | s/l | 592 | 0.10 | 1.22752 | 1.22752 | 1.20052 | -239.56 | 36723.14 |
4022 | 2022.06.16 13:31 | modify | 577 | 0.10 | 1.20676 | 1.23076 | 1.20376 | ||
4023 | 2022.06.16 15:10 | modify | 578 | 0.10 | 1.20767 | 1.23167 | 1.20467 | ||
4024 | 2022.06.16 15:13 | s/l | 579 | 0.10 | 1.22933 | 1.22933 | 1.20233 | -239.41 | 36483.73 |
4025 | 2022.06.16 15:13 | modify | 576 | 0.10 | 1.20863 | 1.23263 | 1.20563 | ||
4026 | 2022.06.16 15:14 | s/l | 596 | 0.10 | 1.23033 | 1.23033 | 1.20333 | -239.56 | 36244.17 |
4027 | 2022.06.16 15:15 | s/l | 577 | 0.10 | 1.23076 | 1.23076 | 1.20376 | -239.41 | 36004.75 |
4028 | 2022.06.16 15:27 | s/l | 578 | 0.10 | 1.23167 | 1.23167 | 1.20467 | -239.41 | 35765.34 |
4029 | 2022.06.16 15:39 | s/l | 576 | 0.10 | 1.23263 | 1.23263 | 1.20563 | -239.41 | 35525.92 |
4030 | 2022.06.17 14:00 | sell | 597 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
4031 | 2022.06.17 14:00 | modify | 597 | 0.10 | 1.22275 | 1.24675 | 1.19875 | ||
4032 | 2022.06.17 15:00 | sell | 598 | 0.10 | 1.21828 | 0.00000 | 0.00000 | ||
4033 | 2022.06.17 15:00 | modify | 598 | 0.10 | 1.21828 | 1.24228 | 1.19428 | ||
4034 | 2022.06.17 16:00 | sell | 599 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
4035 | 2022.06.17 16:00 | modify | 599 | 0.10 | 1.22002 | 1.24402 | 1.19602 | ||
4036 | 2022.06.17 17:00 | sell | 600 | 0.10 | 1.21876 | 0.00000 | 0.00000 | ||
4037 | 2022.06.17 17:00 | modify | 600 | 0.10 | 1.21876 | 1.24276 | 1.19476 | ||
4038 | 2022.06.17 18:00 | sell | 601 | 0.10 | 1.22166 | 0.00000 | 0.00000 | ||
4039 | 2022.06.17 18:00 | modify | 601 | 0.10 | 1.22166 | 1.24566 | 1.19766 | ||
4040 | 2022.06.17 19:00 | sell | 602 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
4041 | 2022.06.17 19:00 | modify | 602 | 0.10 | 1.22107 | 1.24507 | 1.19707 | ||
4042 | 2022.06.17 20:00 | sell | 603 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
4043 | 2022.06.17 20:00 | modify | 603 | 0.10 | 1.22130 | 1.24530 | 1.19730 | ||
4044 | 2022.06.19 22:00 | sell | 604 | 0.10 | 1.22231 | 0.00000 | 0.00000 | ||
4045 | 2022.06.19 22:00 | modify | 604 | 0.10 | 1.22231 | 1.24631 | 1.19831 | ||
4046 | 2022.06.19 23:00 | sell | 605 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
4047 | 2022.06.19 23:00 | modify | 605 | 0.10 | 1.22242 | 1.24642 | 1.19842 | ||
4048 | 2022.06.20 00:00 | sell | 606 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
4049 | 2022.06.20 00:00 | modify | 606 | 0.10 | 1.22275 | 1.24675 | 1.19875 | ||
4050 | 2022.06.20 01:00 | sell | 607 | 0.10 | 1.22225 | 0.00000 | 0.00000 | ||
4051 | 2022.06.20 01:00 | modify | 607 | 0.10 | 1.22225 | 1.24625 | 1.19825 | ||
4052 | 2022.06.20 02:00 | sell | 608 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
4053 | 2022.06.20 02:00 | modify | 608 | 0.10 | 1.22006 | 1.24406 | 1.19606 | ||
4054 | 2022.06.21 07:05 | modify | 598 | 0.10 | 1.21828 | 1.24228 | 1.20528 | ||
4055 | 2022.06.21 07:06 | modify | 600 | 0.10 | 1.21876 | 1.24276 | 1.20576 | ||
4056 | 2022.06.21 07:16 | modify | 599 | 0.10 | 1.22002 | 1.24402 | 1.20702 | ||
4057 | 2022.06.21 07:16 | modify | 608 | 0.10 | 1.22006 | 1.24406 | 1.20706 | ||
4058 | 2022.06.21 08:44 | modify | 602 | 0.10 | 1.22107 | 1.24507 | 1.20807 | ||
4059 | 2022.06.21 08:44 | modify | 603 | 0.10 | 1.22130 | 1.24530 | 1.20830 | ||
4060 | 2022.06.21 08:44 | modify | 601 | 0.10 | 1.22166 | 1.24566 | 1.20866 | ||
4061 | 2022.06.22 01:00 | sell | 609 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
4062 | 2022.06.22 01:00 | modify | 609 | 0.10 | 1.22458 | 1.24858 | 1.20058 | ||
4063 | 2022.06.22 02:00 | sell | 610 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
4064 | 2022.06.22 02:00 | modify | 610 | 0.10 | 1.22415 | 1.24815 | 1.20015 | ||
4065 | 2022.06.22 03:00 | sell | 611 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
4066 | 2022.06.22 03:00 | modify | 611 | 0.10 | 1.22410 | 1.24810 | 1.20010 | ||
4067 | 2022.06.22 04:00 | sell | 612 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
4068 | 2022.06.22 04:00 | modify | 612 | 0.10 | 1.22436 | 1.24836 | 1.20036 | ||
4069 | 2022.06.22 05:00 | sell | 613 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
4070 | 2022.06.22 05:00 | modify | 613 | 0.10 | 1.22331 | 1.24731 | 1.19931 | ||
4071 | 2022.06.22 06:00 | sell | 614 | 0.10 | 1.22292 | 0.00000 | 0.00000 | ||
4072 | 2022.06.22 06:00 | modify | 614 | 0.10 | 1.22292 | 1.24692 | 1.19892 | ||
4073 | 2022.06.22 07:00 | sell | 615 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
4074 | 2022.06.22 07:00 | modify | 615 | 0.10 | 1.22259 | 1.24659 | 1.19859 | ||
4075 | 2022.06.22 08:00 | sell | 616 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
4076 | 2022.06.22 08:00 | modify | 616 | 0.10 | 1.21960 | 1.24360 | 1.19560 | ||
4077 | 2022.06.22 09:00 | sell | 617 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
4078 | 2022.06.22 09:00 | modify | 617 | 0.10 | 1.22177 | 1.24577 | 1.19777 | ||
4079 | 2022.06.22 10:00 | sell | 618 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
4080 | 2022.06.22 10:00 | modify | 618 | 0.10 | 1.22528 | 1.24928 | 1.20128 | ||
4081 | 2022.06.22 11:00 | sell | 619 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
4082 | 2022.06.22 11:00 | modify | 619 | 0.10 | 1.22502 | 1.24902 | 1.20102 | ||
4083 | 2022.06.22 12:00 | sell | 620 | 0.10 | 1.22365 | 0.00000 | 0.00000 | ||
4084 | 2022.06.22 12:00 | modify | 620 | 0.10 | 1.22365 | 1.24765 | 1.19965 | ||
4085 | 2022.06.22 13:00 | sell | 621 | 0.10 | 1.22534 | 0.00000 | 0.00000 | ||
4086 | 2022.06.22 13:00 | modify | 621 | 0.10 | 1.22534 | 1.24934 | 1.20134 | ||
4087 | 2022.06.22 14:00 | sell | 622 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
4088 | 2022.06.22 14:00 | modify | 622 | 0.10 | 1.22705 | 1.25105 | 1.20305 | ||
4089 | 2022.06.22 14:43 | modify | 616 | 0.10 | 1.21960 | 1.24360 | 1.20660 | ||
4090 | 2022.06.22 17:00 | sell | 623 | 0.10 | 1.22651 | 0.00000 | 0.00000 | ||
4091 | 2022.06.22 17:00 | modify | 623 | 0.10 | 1.22651 | 1.25051 | 1.20251 | ||
4092 | 2022.06.23 02:00 | sell | 624 | 0.10 | 1.22366 | 0.00000 | 0.00000 | ||
4093 | 2022.06.23 02:00 | modify | 624 | 0.10 | 1.22366 | 1.24766 | 1.19966 | ||
4094 | 2022.06.23 08:00 | sell | 625 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
4095 | 2022.06.23 08:00 | modify | 625 | 0.10 | 1.21755 | 1.24155 | 1.19355 | ||
4096 | 2022.06.23 09:00 | sell | 626 | 0.10 | 1.21991 | 0.00000 | 0.00000 | ||
4097 | 2022.06.23 09:00 | modify | 626 | 0.10 | 1.21991 | 1.24391 | 1.19591 | ||
4098 | 2022.06.23 10:00 | sell | 627 | 0.10 | 1.21979 | 0.00000 | 0.00000 | ||
4099 | 2022.06.23 10:00 | modify | 627 | 0.10 | 1.21979 | 1.24379 | 1.19579 | ||
4100 | 2022.06.23 11:00 | sell | 628 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
4101 | 2022.06.23 11:00 | modify | 628 | 0.10 | 1.22103 | 1.24503 | 1.19703 | ||
4102 | 2022.06.23 12:00 | sell | 629 | 0.10 | 1.22249 | 0.00000 | 0.00000 | ||
4103 | 2022.06.23 12:00 | modify | 629 | 0.10 | 1.22249 | 1.24649 | 1.19849 | ||
4104 | 2022.06.23 13:00 | sell | 630 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
4105 | 2022.06.23 13:00 | modify | 630 | 0.10 | 1.22440 | 1.24840 | 1.20040 | ||
4106 | 2022.06.23 13:58 | modify | 625 | 0.10 | 1.21755 | 1.24155 | 1.20455 | ||
4107 | 2022.06.23 14:00 | buy | 631 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
4108 | 2022.06.23 14:00 | modify | 631 | 0.10 | 1.22923 | 1.20523 | 1.25323 | ||
4109 | 2022.06.23 16:00 | sell | 632 | 0.10 | 1.22383 | 0.00000 | 0.00000 | ||
4110 | 2022.06.23 16:00 | modify | 632 | 0.10 | 1.22383 | 1.24783 | 1.19983 | ||
4111 | 2022.06.23 20:00 | buy | 633 | 0.10 | 1.22681 | 0.00000 | 0.00000 | ||
4112 | 2022.06.23 20:00 | modify | 633 | 0.10 | 1.22681 | 1.20281 | 1.25081 | ||
4113 | 2022.06.24 06:00 | buy | 634 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
4114 | 2022.06.24 06:00 | modify | 634 | 0.10 | 1.22783 | 1.20383 | 1.25183 | ||
4115 | 2022.06.24 09:34 | modify | 627 | 0.10 | 1.21979 | 1.24379 | 1.20679 | ||
4116 | 2022.06.24 09:44 | modify | 626 | 0.10 | 1.21991 | 1.24391 | 1.20691 | ||
4117 | 2022.06.24 14:02 | modify | 628 | 0.10 | 1.22103 | 1.24503 | 1.20803 | ||
4118 | 2022.06.27 07:27 | modify | 617 | 0.10 | 1.22177 | 1.24577 | 1.20877 | ||
4119 | 2022.06.27 07:27 | modify | 607 | 0.10 | 1.22225 | 1.24625 | 1.20925 | ||
4120 | 2022.06.27 07:27 | modify | 604 | 0.10 | 1.22231 | 1.24631 | 1.20931 | ||
4121 | 2022.06.27 07:27 | modify | 605 | 0.10 | 1.22242 | 1.24642 | 1.20942 | ||
4122 | 2022.06.27 07:28 | modify | 629 | 0.10 | 1.22249 | 1.24649 | 1.20949 | ||
4123 | 2022.06.28 17:03 | modify | 631 | 0.10 | 1.22923 | 1.20523 | 1.24223 | ||
4124 | 2022.06.28 21:00 | sell | 635 | 0.10 | 1.21814 | 0.00000 | 0.00000 | ||
4125 | 2022.06.28 21:00 | modify | 635 | 0.10 | 1.21814 | 1.24214 | 1.19414 | ||
4126 | 2022.06.28 22:00 | sell | 636 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
4127 | 2022.06.28 22:00 | modify | 636 | 0.10 | 1.21851 | 1.24251 | 1.19451 | ||
4128 | 2022.06.28 23:00 | close | 597 | 0.10 | 1.21894 | 1.24675 | 1.19875 | 39.42 | 35565.34 |
4129 | 2022.06.28 23:00 | sell | 637 | 0.10 | 1.21864 | 0.00000 | 0.00000 | ||
4130 | 2022.06.28 23:00 | modify | 637 | 0.10 | 1.21864 | 1.24264 | 1.19464 | ||
4131 | 2022.06.29 00:00 | close | 598 | 0.10 | 1.21901 | 1.24228 | 1.20528 | -5.84 | 35559.50 |
4132 | 2022.06.29 00:00 | sell | 638 | 0.10 | 1.21871 | 0.00000 | 0.00000 | ||
4133 | 2022.06.29 00:00 | modify | 638 | 0.10 | 1.21871 | 1.24271 | 1.19471 | ||
4134 | 2022.06.29 01:00 | close | 599 | 0.10 | 1.21949 | 1.24402 | 1.20702 | 6.76 | 35566.26 |
4135 | 2022.06.29 01:00 | sell | 639 | 0.10 | 1.21919 | 0.00000 | 0.00000 | ||
4136 | 2022.06.29 01:00 | modify | 639 | 0.10 | 1.21919 | 1.24319 | 1.19519 | ||
4137 | 2022.06.29 02:00 | close | 600 | 0.10 | 1.22051 | 1.24276 | 1.20576 | -16.04 | 35550.23 |
4138 | 2022.06.29 02:00 | sell | 640 | 0.10 | 1.22021 | 0.00000 | 0.00000 | ||
4139 | 2022.06.29 02:00 | modify | 640 | 0.10 | 1.22021 | 1.24421 | 1.19621 | ||
4140 | 2022.06.29 03:00 | close | 601 | 0.10 | 1.22074 | 1.24566 | 1.20866 | 10.66 | 35560.89 |
4141 | 2022.06.29 03:00 | sell | 641 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
4142 | 2022.06.29 03:00 | modify | 641 | 0.10 | 1.22044 | 1.24444 | 1.19644 | ||
4143 | 2022.06.29 04:00 | close | 602 | 0.10 | 1.22069 | 1.24507 | 1.20807 | 5.26 | 35566.15 |
4144 | 2022.06.29 04:00 | sell | 642 | 0.10 | 1.22039 | 0.00000 | 0.00000 | ||
4145 | 2022.06.29 04:00 | modify | 642 | 0.10 | 1.22039 | 1.24439 | 1.19639 | ||
4146 | 2022.06.29 05:00 | close | 603 | 0.10 | 1.22003 | 1.24530 | 1.20830 | 14.16 | 35580.31 |
4147 | 2022.06.29 05:00 | sell | 643 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
4148 | 2022.06.29 05:00 | modify | 643 | 0.10 | 1.21973 | 1.24373 | 1.19573 | ||
4149 | 2022.06.29 06:00 | close | 604 | 0.10 | 1.21933 | 1.24631 | 1.20931 | 31.26 | 35611.58 |
4150 | 2022.06.29 06:00 | sell | 644 | 0.10 | 1.21903 | 0.00000 | 0.00000 | ||
4151 | 2022.06.29 06:00 | modify | 644 | 0.10 | 1.21903 | 1.24303 | 1.19503 | ||
4152 | 2022.06.29 07:00 | close | 605 | 0.10 | 1.21831 | 1.24642 | 1.20942 | 42.56 | 35654.14 |
4153 | 2022.06.29 07:00 | sell | 645 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
4154 | 2022.06.29 07:00 | modify | 645 | 0.10 | 1.21801 | 1.24201 | 1.19401 | ||
4155 | 2022.06.29 08:00 | close | 606 | 0.10 | 1.21984 | 1.24675 | 1.19875 | 30.42 | 35684.56 |
4156 | 2022.06.29 08:00 | sell | 646 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
4157 | 2022.06.29 08:00 | modify | 646 | 0.10 | 1.21954 | 1.24354 | 1.19554 | ||
4158 | 2022.06.29 08:52 | modify | 634 | 0.10 | 1.22783 | 1.20383 | 1.24083 | ||
4159 | 2022.06.29 09:00 | close | 607 | 0.10 | 1.21769 | 1.24625 | 1.20925 | 46.92 | 35731.47 |
4160 | 2022.06.29 09:00 | sell | 647 | 0.10 | 1.21739 | 0.00000 | 0.00000 | ||
4161 | 2022.06.29 09:00 | modify | 647 | 0.10 | 1.21739 | 1.24139 | 1.19339 | ||
4162 | 2022.06.29 09:59 | modify | 633 | 0.10 | 1.22681 | 1.20281 | 1.23981 | ||
4163 | 2022.06.29 10:00 | close | 608 | 0.10 | 1.21582 | 1.24406 | 1.20706 | 43.72 | 35775.19 |
4164 | 2022.06.29 10:00 | sell | 648 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
4165 | 2022.06.29 10:00 | modify | 648 | 0.10 | 1.21552 | 1.23952 | 1.19152 | ||
4166 | 2022.06.29 11:00 | close | 609 | 0.10 | 1.21618 | 1.24858 | 1.20058 | 85.02 | 35860.21 |
4167 | 2022.06.29 11:00 | sell | 649 | 0.10 | 1.21588 | 0.00000 | 0.00000 | ||
4168 | 2022.06.29 11:00 | modify | 649 | 0.10 | 1.21588 | 1.23988 | 1.19188 | ||
4169 | 2022.06.29 12:00 | close | 610 | 0.10 | 1.21572 | 1.24815 | 1.20015 | 85.32 | 35945.54 |
4170 | 2022.06.29 12:00 | sell | 650 | 0.10 | 1.21542 | 0.00000 | 0.00000 | ||
4171 | 2022.06.29 12:00 | modify | 650 | 0.10 | 1.21542 | 1.23942 | 1.19142 | ||
4172 | 2022.06.29 13:00 | close | 611 | 0.10 | 1.21557 | 1.24810 | 1.20010 | 86.32 | 36031.86 |
4173 | 2022.06.29 13:00 | sell | 651 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
4174 | 2022.06.29 13:00 | modify | 651 | 0.10 | 1.21527 | 1.23927 | 1.19127 | ||
4175 | 2022.06.29 13:39 | modify | 631 | 0.10 | 1.22923 | 1.20523 | 1.23723 | ||
4176 | 2022.06.29 13:44 | modify | 634 | 0.10 | 1.22783 | 1.20383 | 1.23583 | ||
4177 | 2022.06.29 13:59 | modify | 633 | 0.10 | 1.22681 | 1.20281 | 1.23481 | ||
4178 | 2022.06.29 13:59 | modify | 622 | 0.10 | 1.22705 | 1.21905 | 1.20305 | ||
4179 | 2022.06.29 14:00 | close | 612 | 0.10 | 1.21115 | 1.24836 | 1.20036 | 133.12 | 36164.98 |
4180 | 2022.06.29 14:00 | sell | 652 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
4181 | 2022.06.29 14:00 | modify | 652 | 0.10 | 1.21085 | 1.23485 | 1.18685 | ||
4182 | 2022.06.29 15:00 | close | 613 | 0.10 | 1.21236 | 1.24731 | 1.19931 | 110.52 | 36275.51 |
4183 | 2022.06.29 15:00 | sell | 653 | 0.10 | 1.21206 | 0.00000 | 0.00000 | ||
4184 | 2022.06.29 15:00 | modify | 653 | 0.10 | 1.21206 | 1.23606 | 1.18806 | ||
4185 | 2022.06.29 16:00 | close | 614 | 0.10 | 1.21571 | 1.24692 | 1.19892 | 73.12 | 36348.63 |
4186 | 2022.06.29 16:00 | sell | 654 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
4187 | 2022.06.29 16:00 | modify | 654 | 0.10 | 1.21541 | 1.23941 | 1.19141 | ||
4188 | 2022.06.29 17:00 | close | 615 | 0.10 | 1.21246 | 1.24659 | 1.19859 | 102.32 | 36450.95 |
4189 | 2022.06.29 17:00 | sell | 655 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
4190 | 2022.06.29 17:00 | modify | 655 | 0.10 | 1.21216 | 1.23616 | 1.18816 | ||
4191 | 2022.06.29 18:00 | close | 616 | 0.10 | 1.21346 | 1.24360 | 1.20660 | 62.42 | 36513.38 |
4192 | 2022.06.29 18:00 | sell | 656 | 0.10 | 1.21316 | 0.00000 | 0.00000 | ||
4193 | 2022.06.29 18:00 | modify | 656 | 0.10 | 1.21316 | 1.23716 | 1.18916 | ||
4194 | 2022.06.29 19:00 | close | 617 | 0.10 | 1.21209 | 1.24577 | 1.20877 | 97.82 | 36611.20 |
4195 | 2022.06.29 19:00 | sell | 657 | 0.10 | 1.21179 | 0.00000 | 0.00000 | ||
4196 | 2022.06.29 19:00 | modify | 657 | 0.10 | 1.21179 | 1.23579 | 1.18779 | ||
4197 | 2022.06.29 20:00 | close | 618 | 0.10 | 1.21195 | 1.24928 | 1.20128 | 134.32 | 36745.53 |
4198 | 2022.06.29 20:00 | sell | 658 | 0.10 | 1.21165 | 0.00000 | 0.00000 | ||
4199 | 2022.06.29 20:00 | modify | 658 | 0.10 | 1.21165 | 1.23565 | 1.18765 | ||
4200 | 2022.06.29 21:00 | close | 619 | 0.10 | 1.21231 | 1.24902 | 1.20102 | 128.12 | 36873.65 |
4201 | 2022.06.29 21:00 | sell | 659 | 0.10 | 1.21201 | 0.00000 | 0.00000 | ||
4202 | 2022.06.29 21:00 | modify | 659 | 0.10 | 1.21201 | 1.23601 | 1.18801 | ||
4203 | 2022.06.29 22:00 | close | 620 | 0.10 | 1.21231 | 1.24765 | 1.19965 | 114.42 | 36988.07 |
4204 | 2022.06.29 22:00 | sell | 660 | 0.10 | 1.21201 | 0.00000 | 0.00000 | ||
4205 | 2022.06.29 22:00 | modify | 660 | 0.10 | 1.21201 | 1.23601 | 1.18801 | ||
4206 | 2022.06.29 23:00 | close | 621 | 0.10 | 1.21270 | 1.24934 | 1.20134 | 127.42 | 37115.50 |
4207 | 2022.06.29 23:00 | sell | 661 | 0.10 | 1.21240 | 0.00000 | 0.00000 | ||
4208 | 2022.06.29 23:00 | modify | 661 | 0.10 | 1.21240 | 1.23640 | 1.18840 | ||
4209 | 2022.06.30 00:00 | close | 622 | 0.10 | 1.21314 | 1.21905 | 1.20305 | 140.56 | 37256.06 |
4210 | 2022.06.30 00:00 | sell | 662 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
4211 | 2022.06.30 00:00 | modify | 662 | 0.10 | 1.21284 | 1.23684 | 1.18884 | ||
4212 | 2022.06.30 01:00 | close | 623 | 0.10 | 1.21292 | 1.25051 | 1.20251 | 137.36 | 37393.42 |
4213 | 2022.06.30 01:00 | sell | 663 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
4214 | 2022.06.30 01:00 | modify | 663 | 0.10 | 1.21262 | 1.23662 | 1.18862 | ||
4215 | 2022.06.30 09:00 | close | 624 | 0.10 | 1.21450 | 1.24766 | 1.19966 | 92.62 | 37486.05 |
4216 | 2022.06.30 09:00 | sell | 664 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
4217 | 2022.06.30 09:00 | modify | 664 | 0.10 | 1.21420 | 1.23820 | 1.19020 | ||
4218 | 2022.06.30 10:00 | close | 625 | 0.10 | 1.21385 | 1.24155 | 1.20455 | 38.02 | 37524.07 |
4219 | 2022.06.30 10:00 | sell | 665 | 0.10 | 1.21355 | 0.00000 | 0.00000 | ||
4220 | 2022.06.30 10:00 | modify | 665 | 0.10 | 1.21355 | 1.23755 | 1.18955 | ||
4221 | 2022.06.30 11:32 | t/p | 629 | 0.10 | 1.20949 | 1.24649 | 1.20949 | 131.02 | 37655.09 |
4222 | 2022.07.01 04:00 | sell | 666 | 0.10 | 1.21229 | 0.00000 | 0.00000 | ||
4223 | 2022.07.01 04:00 | modify | 666 | 0.10 | 1.21229 | 1.23629 | 1.18829 | ||
4224 | 2022.07.01 05:00 | close | 626 | 0.10 | 1.21219 | 1.24391 | 1.20691 | 78.37 | 37733.46 |
4225 | 2022.07.01 05:00 | sell | 667 | 0.10 | 1.21189 | 0.00000 | 0.00000 | ||
4226 | 2022.07.01 05:00 | modify | 667 | 0.10 | 1.21189 | 1.23589 | 1.18789 | ||
4227 | 2022.07.01 06:00 | close | 627 | 0.10 | 1.21335 | 1.24379 | 1.20679 | 65.57 | 37799.03 |
4228 | 2022.07.01 06:00 | sell | 668 | 0.10 | 1.21305 | 0.00000 | 0.00000 | ||
4229 | 2022.07.01 06:00 | modify | 668 | 0.10 | 1.21305 | 1.23705 | 1.18905 | ||
4230 | 2022.07.01 07:00 | close | 628 | 0.10 | 1.21264 | 1.24503 | 1.20803 | 85.07 | 37884.10 |
4231 | 2022.07.01 07:00 | sell | 669 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
4232 | 2022.07.01 07:00 | modify | 669 | 0.10 | 1.21234 | 1.23634 | 1.18834 | ||
4233 | 2022.07.01 08:00 | close | 630 | 0.10 | 1.21128 | 1.24840 | 1.20040 | 132.37 | 38016.47 |
4234 | 2022.07.01 08:00 | sell | 670 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
4235 | 2022.07.01 08:00 | modify | 670 | 0.10 | 1.21098 | 1.23498 | 1.18698 | ||
4236 | 2022.07.01 09:00 | close | 631 | 0.10 | 1.21004 | 1.20523 | 1.23723 | -195.86 | 37820.62 |
4237 | 2022.07.01 09:00 | sell | 671 | 0.10 | 1.21004 | 0.00000 | 0.00000 | ||
4238 | 2022.07.01 09:00 | modify | 671 | 0.10 | 1.21004 | 1.23404 | 1.18604 | ||
4239 | 2022.07.01 09:50 | modify | 632 | 0.10 | 1.22383 | 1.21582 | 1.19983 | ||
4240 | 2022.07.01 09:57 | modify | 632 | 0.10 | 1.22383 | 1.21529 | 1.19983 | ||
4241 | 2022.07.01 09:57 | modify | 634 | 0.10 | 1.22783 | 1.20383 | 1.23083 | ||
4242 | 2022.07.01 09:58 | modify | 632 | 0.10 | 1.22383 | 1.21476 | 1.19983 | ||
4243 | 2022.07.01 10:00 | close | 632 | 0.10 | 1.20703 | 1.21476 | 1.19983 | 169.17 | 37989.79 |
4244 | 2022.07.01 10:00 | sell | 672 | 0.10 | 1.20673 | 0.00000 | 0.00000 | ||
4245 | 2022.07.01 10:00 | modify | 672 | 0.10 | 1.20673 | 1.23073 | 1.18273 | ||
4246 | 2022.07.01 10:56 | modify | 633 | 0.10 | 1.22681 | 1.20281 | 1.22981 | ||
4247 | 2022.07.01 11:00 | close | 633 | 0.10 | 1.20550 | 1.20281 | 1.22981 | -217.06 | 37772.73 |
4248 | 2022.07.01 11:00 | sell | 673 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
4249 | 2022.07.01 11:00 | modify | 673 | 0.10 | 1.20550 | 1.22950 | 1.18150 | ||
4250 | 2022.07.01 11:35 | modify | 641 | 0.10 | 1.22044 | 1.21244 | 1.19644 | ||
4251 | 2022.07.01 11:35 | modify | 642 | 0.10 | 1.22039 | 1.21236 | 1.19639 | ||
4252 | 2022.07.01 11:35 | modify | 640 | 0.10 | 1.22021 | 1.21220 | 1.19621 | ||
4253 | 2022.07.01 11:36 | s/l | 634 | 0.10 | 1.20383 | 1.20383 | 1.23083 | -243.46 | 37529.26 |
4254 | 2022.07.01 11:40 | modify | 641 | 0.10 | 1.22044 | 1.21189 | 1.19644 | ||
4255 | 2022.07.01 11:40 | modify | 642 | 0.10 | 1.22039 | 1.21186 | 1.19639 | ||
4256 | 2022.07.01 11:41 | modify | 643 | 0.10 | 1.21973 | 1.21168 | 1.19573 | ||
4257 | 2022.07.01 11:41 | modify | 640 | 0.10 | 1.22021 | 1.21168 | 1.19621 | ||
4258 | 2022.07.01 11:41 | modify | 646 | 0.10 | 1.21954 | 1.21152 | 1.19554 | ||
4259 | 2022.07.01 11:43 | modify | 641 | 0.10 | 1.22044 | 1.21137 | 1.19644 | ||
4260 | 2022.07.01 12:00 | sell | 674 | 0.10 | 1.20405 | 0.00000 | 0.00000 | ||
4261 | 2022.07.01 12:00 | modify | 674 | 0.10 | 1.20405 | 1.22805 | 1.18005 | ||
4262 | 2022.07.01 12:14 | modify | 642 | 0.10 | 1.22039 | 1.21135 | 1.19639 | ||
4263 | 2022.07.01 12:16 | modify | 643 | 0.10 | 1.21973 | 1.21114 | 1.19573 | ||
4264 | 2022.07.01 12:16 | modify | 640 | 0.10 | 1.22021 | 1.21114 | 1.19621 | ||
4265 | 2022.07.01 12:16 | modify | 639 | 0.10 | 1.21919 | 1.21114 | 1.19519 | ||
4266 | 2022.07.01 12:18 | modify | 644 | 0.10 | 1.21903 | 1.21102 | 1.19503 | ||
4267 | 2022.07.01 12:18 | modify | 646 | 0.10 | 1.21954 | 1.21101 | 1.19554 | ||
4268 | 2022.07.01 12:19 | modify | 641 | 0.10 | 1.22044 | 1.21086 | 1.19644 | ||
4269 | 2022.07.01 12:19 | modify | 642 | 0.10 | 1.22039 | 1.21083 | 1.19639 | ||
4270 | 2022.07.01 12:19 | modify | 638 | 0.10 | 1.21871 | 1.21071 | 1.19471 | ||
4271 | 2022.07.01 12:20 | modify | 643 | 0.10 | 1.21973 | 1.21063 | 1.19573 | ||
4272 | 2022.07.01 12:20 | modify | 640 | 0.10 | 1.22021 | 1.21063 | 1.19621 | ||
4273 | 2022.07.01 12:20 | modify | 639 | 0.10 | 1.21919 | 1.21063 | 1.19519 | ||
4274 | 2022.07.01 12:20 | modify | 637 | 0.10 | 1.21864 | 1.21063 | 1.19464 | ||
4275 | 2022.07.01 12:23 | modify | 644 | 0.10 | 1.21903 | 1.21051 | 1.19503 | ||
4276 | 2022.07.01 12:23 | modify | 636 | 0.10 | 1.21851 | 1.21051 | 1.19451 | ||
4277 | 2022.07.01 12:23 | modify | 646 | 0.10 | 1.21954 | 1.21049 | 1.19554 | ||
4278 | 2022.07.01 12:23 | modify | 641 | 0.10 | 1.22044 | 1.21035 | 1.19644 | ||
4279 | 2022.07.01 12:24 | modify | 642 | 0.10 | 1.22039 | 1.21030 | 1.19639 | ||
4280 | 2022.07.01 12:24 | modify | 638 | 0.10 | 1.21871 | 1.21018 | 1.19471 | ||
4281 | 2022.07.01 12:24 | modify | 643 | 0.10 | 1.21973 | 1.21010 | 1.19573 | ||
4282 | 2022.07.01 12:24 | modify | 640 | 0.10 | 1.22021 | 1.21010 | 1.19621 | ||
4283 | 2022.07.01 12:24 | modify | 639 | 0.10 | 1.21919 | 1.21010 | 1.19519 | ||
4284 | 2022.07.01 12:24 | modify | 637 | 0.10 | 1.21864 | 1.21010 | 1.19464 | ||
4285 | 2022.07.01 12:24 | modify | 635 | 0.10 | 1.21814 | 1.21010 | 1.19414 | ||
4286 | 2022.07.01 12:24 | modify | 645 | 0.10 | 1.21801 | 1.21001 | 1.19401 | ||
4287 | 2022.07.01 12:24 | modify | 646 | 0.10 | 1.21954 | 1.20991 | 1.19554 | ||
4288 | 2022.07.01 12:24 | modify | 644 | 0.10 | 1.21903 | 1.20991 | 1.19503 | ||
4289 | 2022.07.01 12:24 | modify | 636 | 0.10 | 1.21851 | 1.20991 | 1.19451 | ||
4290 | 2022.07.01 12:28 | modify | 641 | 0.10 | 1.22044 | 1.20984 | 1.19644 | ||
4291 | 2022.07.01 12:28 | modify | 642 | 0.10 | 1.22039 | 1.20975 | 1.19639 | ||
4292 | 2022.07.01 12:28 | modify | 638 | 0.10 | 1.21871 | 1.20962 | 1.19471 | ||
4293 | 2022.07.01 12:28 | modify | 643 | 0.10 | 1.21973 | 1.20955 | 1.19573 | ||
4294 | 2022.07.01 12:28 | modify | 640 | 0.10 | 1.22021 | 1.20955 | 1.19621 | ||
4295 | 2022.07.01 12:28 | modify | 639 | 0.10 | 1.21919 | 1.20955 | 1.19519 | ||
4296 | 2022.07.01 12:28 | modify | 637 | 0.10 | 1.21864 | 1.20955 | 1.19464 | ||
4297 | 2022.07.01 12:28 | modify | 635 | 0.10 | 1.21814 | 1.20955 | 1.19414 | ||
4298 | 2022.07.01 12:28 | modify | 645 | 0.10 | 1.21801 | 1.20950 | 1.19401 | ||
4299 | 2022.07.01 12:29 | modify | 646 | 0.10 | 1.21954 | 1.20940 | 1.19554 | ||
4300 | 2022.07.01 12:29 | modify | 644 | 0.10 | 1.21903 | 1.20940 | 1.19503 | ||
4301 | 2022.07.01 12:29 | modify | 636 | 0.10 | 1.21851 | 1.20940 | 1.19451 | ||
4302 | 2022.07.01 12:29 | modify | 647 | 0.10 | 1.21739 | 1.20939 | 1.19339 | ||
4303 | 2022.07.01 12:29 | modify | 641 | 0.10 | 1.22044 | 1.20933 | 1.19644 | ||
4304 | 2022.07.01 12:38 | modify | 642 | 0.10 | 1.22039 | 1.20925 | 1.19639 | ||
4305 | 2022.07.01 12:38 | modify | 638 | 0.10 | 1.21871 | 1.20910 | 1.19471 | ||
4306 | 2022.07.01 12:55 | modify | 643 | 0.10 | 1.21973 | 1.20904 | 1.19573 | ||
4307 | 2022.07.01 12:55 | modify | 640 | 0.10 | 1.22021 | 1.20904 | 1.19621 | ||
4308 | 2022.07.01 12:55 | modify | 639 | 0.10 | 1.21919 | 1.20904 | 1.19519 | ||
4309 | 2022.07.01 12:55 | modify | 637 | 0.10 | 1.21864 | 1.20904 | 1.19464 | ||
4310 | 2022.07.01 12:55 | modify | 635 | 0.10 | 1.21814 | 1.20904 | 1.19414 | ||
4311 | 2022.07.01 12:55 | modify | 645 | 0.10 | 1.21801 | 1.20899 | 1.19401 | ||
4312 | 2022.07.01 12:58 | modify | 646 | 0.10 | 1.21954 | 1.20889 | 1.19554 | ||
4313 | 2022.07.01 12:58 | modify | 644 | 0.10 | 1.21903 | 1.20889 | 1.19503 | ||
4314 | 2022.07.01 12:58 | modify | 636 | 0.10 | 1.21851 | 1.20889 | 1.19451 | ||
4315 | 2022.07.01 12:58 | modify | 647 | 0.10 | 1.21739 | 1.20884 | 1.19339 | ||
4316 | 2022.07.01 12:58 | modify | 641 | 0.10 | 1.22044 | 1.20882 | 1.19644 | ||
4317 | 2022.07.01 12:59 | modify | 642 | 0.10 | 1.22039 | 1.20874 | 1.19639 | ||
4318 | 2022.07.01 13:00 | close | 635 | 0.10 | 1.20099 | 1.20904 | 1.19414 | 172.23 | 37701.50 |
4319 | 2022.07.01 13:00 | sell | 675 | 0.10 | 1.20069 | 0.00000 | 0.00000 | ||
4320 | 2022.07.01 13:00 | modify | 675 | 0.10 | 1.20069 | 1.22469 | 1.17669 | ||
4321 | 2022.07.01 13:15 | modify | 638 | 0.10 | 1.21871 | 1.20859 | 1.19471 | ||
4322 | 2022.07.01 13:15 | modify | 643 | 0.10 | 1.21973 | 1.20851 | 1.19573 | ||
4323 | 2022.07.01 13:15 | modify | 640 | 0.10 | 1.22021 | 1.20851 | 1.19621 | ||
4324 | 2022.07.01 13:15 | modify | 639 | 0.10 | 1.21919 | 1.20851 | 1.19519 | ||
4325 | 2022.07.01 13:15 | modify | 637 | 0.10 | 1.21864 | 1.20851 | 1.19464 | ||
4326 | 2022.07.01 13:15 | modify | 645 | 0.10 | 1.21801 | 1.20848 | 1.19401 | ||
4327 | 2022.07.01 13:16 | modify | 646 | 0.10 | 1.21954 | 1.20838 | 1.19554 | ||
4328 | 2022.07.01 13:16 | modify | 644 | 0.10 | 1.21903 | 1.20838 | 1.19503 | ||
4329 | 2022.07.01 13:16 | modify | 636 | 0.10 | 1.21851 | 1.20838 | 1.19451 | ||
4330 | 2022.07.01 13:16 | modify | 647 | 0.10 | 1.21739 | 1.20833 | 1.19339 | ||
4331 | 2022.07.01 13:16 | modify | 641 | 0.10 | 1.22044 | 1.20831 | 1.19644 | ||
4332 | 2022.07.01 13:17 | modify | 642 | 0.10 | 1.22039 | 1.20820 | 1.19639 | ||
4333 | 2022.07.01 13:17 | modify | 638 | 0.10 | 1.21871 | 1.20806 | 1.19471 | ||
4334 | 2022.07.01 13:17 | modify | 645 | 0.10 | 1.21801 | 1.20792 | 1.19401 | ||
4335 | 2022.07.01 13:17 | modify | 643 | 0.10 | 1.21973 | 1.20792 | 1.19573 | ||
4336 | 2022.07.01 13:17 | modify | 640 | 0.10 | 1.22021 | 1.20792 | 1.19621 | ||
4337 | 2022.07.01 13:17 | modify | 639 | 0.10 | 1.21919 | 1.20792 | 1.19519 | ||
4338 | 2022.07.01 13:17 | modify | 637 | 0.10 | 1.21864 | 1.20792 | 1.19464 | ||
4339 | 2022.07.01 13:17 | modify | 649 | 0.10 | 1.21588 | 1.20788 | 1.19188 | ||
4340 | 2022.07.01 13:17 | modify | 646 | 0.10 | 1.21954 | 1.20785 | 1.19554 | ||
4341 | 2022.07.01 13:17 | modify | 644 | 0.10 | 1.21903 | 1.20785 | 1.19503 | ||
4342 | 2022.07.01 13:17 | modify | 636 | 0.10 | 1.21851 | 1.20785 | 1.19451 | ||
4343 | 2022.07.01 13:17 | modify | 647 | 0.10 | 1.21739 | 1.20782 | 1.19339 | ||
4344 | 2022.07.01 13:18 | modify | 641 | 0.10 | 1.22044 | 1.20780 | 1.19644 | ||
4345 | 2022.07.01 14:00 | close | 636 | 0.10 | 1.20101 | 1.20785 | 1.19451 | 175.73 | 37877.23 |
4346 | 2022.07.01 14:00 | sell | 676 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
4347 | 2022.07.01 14:00 | modify | 676 | 0.10 | 1.20071 | 1.22471 | 1.17671 | ||
4348 | 2022.07.01 14:04 | modify | 642 | 0.10 | 1.22039 | 1.20766 | 1.19639 | ||
4349 | 2022.07.01 14:04 | modify | 648 | 0.10 | 1.21552 | 1.20749 | 1.19152 | ||
4350 | 2022.07.01 14:04 | modify | 638 | 0.10 | 1.21871 | 1.20749 | 1.19471 | ||
4351 | 2022.07.01 14:04 | modify | 654 | 0.10 | 1.21541 | 1.20736 | 1.19141 | ||
4352 | 2022.07.01 14:04 | modify | 650 | 0.10 | 1.21542 | 1.20736 | 1.19142 | ||
4353 | 2022.07.01 14:04 | modify | 649 | 0.10 | 1.21588 | 1.20736 | 1.19188 | ||
4354 | 2022.07.01 14:04 | modify | 645 | 0.10 | 1.21801 | 1.20736 | 1.19401 | ||
4355 | 2022.07.01 14:04 | modify | 643 | 0.10 | 1.21973 | 1.20736 | 1.19573 | ||
4356 | 2022.07.01 14:04 | modify | 640 | 0.10 | 1.22021 | 1.20736 | 1.19621 | ||
4357 | 2022.07.01 14:04 | modify | 639 | 0.10 | 1.21919 | 1.20736 | 1.19519 | ||
4358 | 2022.07.01 14:04 | modify | 637 | 0.10 | 1.21864 | 1.20736 | 1.19464 | ||
4359 | 2022.07.01 14:04 | modify | 646 | 0.10 | 1.21954 | 1.20735 | 1.19554 | ||
4360 | 2022.07.01 14:04 | modify | 644 | 0.10 | 1.21903 | 1.20735 | 1.19503 | ||
4361 | 2022.07.01 14:04 | modify | 647 | 0.10 | 1.21739 | 1.20729 | 1.19339 | ||
4362 | 2022.07.01 14:04 | modify | 641 | 0.10 | 1.22044 | 1.20729 | 1.19644 | ||
4363 | 2022.07.01 14:04 | modify | 651 | 0.10 | 1.21527 | 1.20724 | 1.19127 | ||
4364 | 2022.07.01 14:04 | modify | 642 | 0.10 | 1.22039 | 1.20710 | 1.19639 | ||
4365 | 2022.07.01 14:05 | modify | 648 | 0.10 | 1.21552 | 1.20698 | 1.19152 | ||
4366 | 2022.07.01 14:05 | modify | 638 | 0.10 | 1.21871 | 1.20698 | 1.19471 | ||
4367 | 2022.07.01 14:05 | modify | 654 | 0.10 | 1.21541 | 1.20684 | 1.19141 | ||
4368 | 2022.07.01 14:05 | modify | 650 | 0.10 | 1.21542 | 1.20684 | 1.19142 | ||
4369 | 2022.07.01 14:05 | modify | 649 | 0.10 | 1.21588 | 1.20684 | 1.19188 | ||
4370 | 2022.07.01 14:05 | modify | 646 | 0.10 | 1.21954 | 1.20684 | 1.19554 | ||
4371 | 2022.07.01 14:05 | modify | 645 | 0.10 | 1.21801 | 1.20684 | 1.19401 | ||
4372 | 2022.07.01 14:05 | modify | 644 | 0.10 | 1.21903 | 1.20684 | 1.19503 | ||
4373 | 2022.07.01 14:05 | modify | 643 | 0.10 | 1.21973 | 1.20684 | 1.19573 | ||
4374 | 2022.07.01 14:05 | modify | 640 | 0.10 | 1.22021 | 1.20684 | 1.19621 | ||
4375 | 2022.07.01 14:05 | modify | 639 | 0.10 | 1.21919 | 1.20684 | 1.19519 | ||
4376 | 2022.07.01 14:05 | modify | 637 | 0.10 | 1.21864 | 1.20684 | 1.19464 | ||
4377 | 2022.07.01 14:05 | modify | 647 | 0.10 | 1.21739 | 1.20677 | 1.19339 | ||
4378 | 2022.07.01 14:05 | modify | 641 | 0.10 | 1.22044 | 1.20677 | 1.19644 | ||
4379 | 2022.07.01 14:05 | modify | 651 | 0.10 | 1.21527 | 1.20669 | 1.19127 | ||
4380 | 2022.07.01 14:05 | modify | 642 | 0.10 | 1.22039 | 1.20655 | 1.19639 | ||
4381 | 2022.07.01 14:05 | modify | 648 | 0.10 | 1.21552 | 1.20645 | 1.19152 | ||
4382 | 2022.07.01 14:05 | modify | 638 | 0.10 | 1.21871 | 1.20645 | 1.19471 | ||
4383 | 2022.07.01 14:05 | modify | 654 | 0.10 | 1.21541 | 1.20633 | 1.19141 | ||
4384 | 2022.07.01 14:05 | modify | 650 | 0.10 | 1.21542 | 1.20633 | 1.19142 | ||
4385 | 2022.07.01 14:05 | modify | 649 | 0.10 | 1.21588 | 1.20633 | 1.19188 | ||
4386 | 2022.07.01 14:05 | modify | 646 | 0.10 | 1.21954 | 1.20633 | 1.19554 | ||
4387 | 2022.07.01 14:05 | modify | 645 | 0.10 | 1.21801 | 1.20633 | 1.19401 | ||
4388 | 2022.07.01 14:05 | modify | 644 | 0.10 | 1.21903 | 1.20633 | 1.19503 | ||
4389 | 2022.07.01 14:05 | modify | 643 | 0.10 | 1.21973 | 1.20633 | 1.19573 | ||
4390 | 2022.07.01 14:05 | modify | 640 | 0.10 | 1.22021 | 1.20633 | 1.19621 | ||
4391 | 2022.07.01 14:05 | modify | 639 | 0.10 | 1.21919 | 1.20633 | 1.19519 | ||
4392 | 2022.07.01 14:05 | modify | 637 | 0.10 | 1.21864 | 1.20633 | 1.19464 | ||
4393 | 2022.07.01 14:05 | modify | 647 | 0.10 | 1.21739 | 1.20625 | 1.19339 | ||
4394 | 2022.07.01 14:05 | modify | 641 | 0.10 | 1.22044 | 1.20625 | 1.19644 | ||
4395 | 2022.07.01 14:06 | modify | 664 | 0.10 | 1.21420 | 1.20619 | 1.19020 | ||
4396 | 2022.07.01 14:06 | modify | 651 | 0.10 | 1.21527 | 1.20615 | 1.19127 | ||
4397 | 2022.07.01 14:06 | modify | 642 | 0.10 | 1.22039 | 1.20596 | 1.19639 | ||
4398 | 2022.07.01 14:06 | modify | 648 | 0.10 | 1.21552 | 1.20593 | 1.19152 | ||
4399 | 2022.07.01 14:06 | modify | 638 | 0.10 | 1.21871 | 1.20593 | 1.19471 | ||
4400 | 2022.07.01 15:00 | close | 637 | 0.10 | 1.20052 | 1.20633 | 1.19464 | 181.93 | 38059.16 |
4401 | 2022.07.01 15:00 | sell | 677 | 0.10 | 1.20022 | 0.00000 | 0.00000 | ||
4402 | 2022.07.01 15:00 | modify | 677 | 0.10 | 1.20022 | 1.22422 | 1.17622 | ||
4403 | 2022.07.01 15:44 | s/l | 638 | 0.10 | 1.20593 | 1.20593 | 1.19471 | 128.38 | 38187.54 |
4404 | 2022.07.01 15:44 | s/l | 648 | 0.10 | 1.20593 | 1.20593 | 1.19152 | 96.48 | 38284.03 |
4405 | 2022.07.01 15:44 | s/l | 642 | 0.10 | 1.20596 | 1.20596 | 1.19639 | 144.89 | 38428.91 |
4406 | 2022.07.01 15:54 | s/l | 651 | 0.10 | 1.20615 | 1.20615 | 1.19127 | 91.78 | 38520.70 |
4407 | 2022.07.01 16:00 | sell | 678 | 0.10 | 1.20463 | 0.00000 | 0.00000 | ||
4408 | 2022.07.01 16:00 | modify | 678 | 0.10 | 1.20463 | 1.22863 | 1.18063 | ||
4409 | 2022.07.01 16:17 | s/l | 664 | 0.10 | 1.20619 | 1.20619 | 1.19020 | 80.25 | 38600.94 |
4410 | 2022.07.01 16:20 | s/l | 641 | 0.10 | 1.20625 | 1.20625 | 1.19644 | 142.49 | 38743.43 |
4411 | 2022.07.01 16:20 | s/l | 647 | 0.10 | 1.20625 | 1.20625 | 1.19339 | 111.98 | 38855.41 |
4412 | 2022.07.01 16:20 | s/l | 639 | 0.10 | 1.20633 | 1.20633 | 1.19519 | 129.19 | 38984.60 |
4413 | 2022.07.01 16:20 | s/l | 640 | 0.10 | 1.20633 | 1.20633 | 1.19621 | 139.39 | 39123.98 |
4414 | 2022.07.01 16:20 | s/l | 643 | 0.10 | 1.20633 | 1.20633 | 1.19573 | 134.59 | 39258.57 |
4415 | 2022.07.01 16:20 | s/l | 644 | 0.10 | 1.20633 | 1.20633 | 1.19503 | 127.58 | 39386.15 |
4416 | 2022.07.01 16:20 | s/l | 645 | 0.10 | 1.20633 | 1.20633 | 1.19401 | 117.38 | 39503.54 |
4417 | 2022.07.01 16:20 | s/l | 646 | 0.10 | 1.20633 | 1.20633 | 1.19554 | 132.69 | 39636.22 |
4418 | 2022.07.01 16:20 | s/l | 649 | 0.10 | 1.20633 | 1.20633 | 1.19188 | 96.08 | 39732.31 |
4419 | 2022.07.01 16:20 | s/l | 650 | 0.10 | 1.20633 | 1.20633 | 1.19142 | 91.48 | 39823.79 |
4420 | 2022.07.01 16:20 | s/l | 654 | 0.10 | 1.20633 | 1.20633 | 1.19141 | 91.38 | 39915.18 |
4421 | 2022.07.01 17:00 | sell | 679 | 0.10 | 1.20454 | 0.00000 | 0.00000 | ||
4422 | 2022.07.01 17:00 | modify | 679 | 0.10 | 1.20454 | 1.22854 | 1.18054 | ||
4423 | 2022.07.01 18:00 | sell | 680 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
4424 | 2022.07.01 18:00 | modify | 680 | 0.10 | 1.20631 | 1.23031 | 1.18231 | ||
4425 | 2022.07.01 19:00 | sell | 681 | 0.10 | 1.20949 | 0.00000 | 0.00000 | ||
4426 | 2022.07.01 19:00 | modify | 681 | 0.10 | 1.20949 | 1.23349 | 1.18549 | ||
4427 | 2022.07.01 20:00 | sell | 682 | 0.10 | 1.20962 | 0.00000 | 0.00000 | ||
4428 | 2022.07.01 20:00 | modify | 682 | 0.10 | 1.20962 | 1.23362 | 1.18562 | ||
4429 | 2022.07.03 21:00 | sell | 683 | 0.10 | 1.20989 | 0.00000 | 0.00000 | ||
4430 | 2022.07.03 21:00 | modify | 683 | 0.10 | 1.20989 | 1.23389 | 1.18589 | ||
4431 | 2022.07.03 22:00 | sell | 684 | 0.10 | 1.20987 | 0.00000 | 0.00000 | ||
4432 | 2022.07.03 22:00 | modify | 684 | 0.10 | 1.20987 | 1.23387 | 1.18587 | ||
4433 | 2022.07.03 22:09 | modify | 677 | 0.10 | 1.20022 | 1.22422 | 1.18722 | ||
4434 | 2022.07.03 22:09 | modify | 676 | 0.10 | 1.20071 | 1.22471 | 1.18771 | ||
4435 | 2022.07.03 22:09 | modify | 675 | 0.10 | 1.20069 | 1.22469 | 1.18769 | ||
4436 | 2022.07.03 23:00 | sell | 685 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
4437 | 2022.07.03 23:00 | modify | 685 | 0.10 | 1.21094 | 1.23494 | 1.18694 | ||
4438 | 2022.07.04 00:00 | sell | 686 | 0.10 | 1.20996 | 0.00000 | 0.00000 | ||
4439 | 2022.07.04 00:00 | modify | 686 | 0.10 | 1.20996 | 1.23396 | 1.18596 | ||
4440 | 2022.07.04 01:00 | sell | 687 | 0.10 | 1.21059 | 0.00000 | 0.00000 | ||
4441 | 2022.07.04 01:00 | modify | 687 | 0.10 | 1.21059 | 1.23459 | 1.18659 | ||
4442 | 2022.07.04 02:00 | sell | 688 | 0.10 | 1.20976 | 0.00000 | 0.00000 | ||
4443 | 2022.07.04 02:00 | modify | 688 | 0.10 | 1.20976 | 1.23376 | 1.18576 | ||
4444 | 2022.07.04 03:00 | sell | 689 | 0.10 | 1.20929 | 0.00000 | 0.00000 | ||
4445 | 2022.07.04 03:00 | modify | 689 | 0.10 | 1.20929 | 1.23329 | 1.18529 | ||
4446 | 2022.07.04 07:00 | sell | 690 | 0.10 | 1.21033 | 0.00000 | 0.00000 | ||
4447 | 2022.07.04 07:00 | modify | 690 | 0.10 | 1.21033 | 1.23433 | 1.18633 | ||
4448 | 2022.07.04 11:06 | modify | 674 | 0.10 | 1.20405 | 1.22805 | 1.19105 | ||
4449 | 2022.07.04 11:07 | modify | 679 | 0.10 | 1.20454 | 1.22854 | 1.19154 | ||
4450 | 2022.07.04 11:09 | modify | 678 | 0.10 | 1.20463 | 1.22863 | 1.19163 | ||
4451 | 2022.07.04 11:47 | modify | 677 | 0.10 | 1.20022 | 1.22422 | 1.19222 | ||
4452 | 2022.07.04 11:55 | modify | 673 | 0.10 | 1.20550 | 1.22950 | 1.19250 | ||
4453 | 2022.07.04 12:08 | modify | 675 | 0.10 | 1.20069 | 1.22469 | 1.19269 | ||
4454 | 2022.07.04 12:08 | modify | 676 | 0.10 | 1.20071 | 1.22471 | 1.19271 | ||
4455 | 2022.07.05 10:00 | sell | 691 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
4456 | 2022.07.05 10:00 | modify | 691 | 0.10 | 1.20316 | 1.22716 | 1.17916 | ||
4457 | 2022.07.05 11:00 | sell | 692 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
4458 | 2022.07.05 11:00 | modify | 692 | 0.10 | 1.20251 | 1.22651 | 1.17851 | ||
4459 | 2022.07.05 12:00 | sell | 693 | 0.10 | 1.20000 | 0.00000 | 0.00000 | ||
4460 | 2022.07.05 12:00 | modify | 693 | 0.10 | 1.20000 | 1.22400 | 1.17600 | ||
4461 | 2022.07.05 12:30 | modify | 665 | 0.10 | 1.21355 | 1.20555 | 1.18955 | ||
4462 | 2022.07.05 12:35 | modify | 656 | 0.10 | 1.21316 | 1.20515 | 1.18916 | ||
4463 | 2022.07.05 12:35 | modify | 668 | 0.10 | 1.21305 | 1.20504 | 1.18905 | ||
4464 | 2022.07.05 12:35 | modify | 665 | 0.10 | 1.21355 | 1.20504 | 1.18955 | ||
4465 | 2022.07.05 12:35 | modify | 662 | 0.10 | 1.21284 | 1.20481 | 1.18884 | ||
4466 | 2022.07.05 12:36 | modify | 656 | 0.10 | 1.21316 | 1.20464 | 1.18916 | ||
4467 | 2022.07.05 12:46 | modify | 663 | 0.10 | 1.21262 | 1.20462 | 1.18862 | ||
4468 | 2022.07.05 12:46 | modify | 668 | 0.10 | 1.21305 | 1.20453 | 1.18905 | ||
4469 | 2022.07.05 12:46 | modify | 665 | 0.10 | 1.21355 | 1.20453 | 1.18955 | ||
4470 | 2022.07.05 12:47 | modify | 661 | 0.10 | 1.21240 | 1.20437 | 1.18840 | ||
4471 | 2022.07.05 12:47 | modify | 669 | 0.10 | 1.21234 | 1.20432 | 1.18834 | ||
4472 | 2022.07.05 12:47 | modify | 666 | 0.10 | 1.21229 | 1.20429 | 1.18829 | ||
4473 | 2022.07.05 12:47 | modify | 662 | 0.10 | 1.21284 | 1.20429 | 1.18884 | ||
4474 | 2022.07.05 13:00 | close | 652 | 0.10 | 1.19719 | 1.23485 | 1.18685 | 137.48 | 40052.66 |
4475 | 2022.07.05 13:00 | sell | 694 | 0.10 | 1.19689 | 0.00000 | 0.00000 | ||
4476 | 2022.07.05 13:00 | modify | 694 | 0.10 | 1.19689 | 1.22089 | 1.17289 | ||
4477 | 2022.07.05 13:09 | modify | 656 | 0.10 | 1.21316 | 1.20412 | 1.18916 | ||
4478 | 2022.07.05 13:09 | modify | 655 | 0.10 | 1.21216 | 1.20412 | 1.18816 | ||
4479 | 2022.07.05 13:09 | modify | 663 | 0.10 | 1.21262 | 1.20411 | 1.18862 | ||
4480 | 2022.07.05 13:09 | modify | 653 | 0.10 | 1.21206 | 1.20406 | 1.18806 | ||
4481 | 2022.07.05 13:09 | modify | 668 | 0.10 | 1.21305 | 1.20400 | 1.18905 | ||
4482 | 2022.07.05 13:09 | modify | 665 | 0.10 | 1.21355 | 1.20400 | 1.18955 | ||
4483 | 2022.07.05 13:09 | modify | 660 | 0.10 | 1.21201 | 1.20400 | 1.18801 | ||
4484 | 2022.07.05 13:09 | modify | 659 | 0.10 | 1.21201 | 1.20400 | 1.18801 | ||
4485 | 2022.07.05 13:09 | modify | 667 | 0.10 | 1.21189 | 1.20389 | 1.18789 | ||
4486 | 2022.07.05 13:09 | modify | 661 | 0.10 | 1.21240 | 1.20385 | 1.18840 | ||
4487 | 2022.07.05 13:10 | modify | 669 | 0.10 | 1.21234 | 1.20381 | 1.18834 | ||
4488 | 2022.07.05 13:10 | modify | 666 | 0.10 | 1.21229 | 1.20379 | 1.18829 | ||
4489 | 2022.07.05 13:10 | modify | 662 | 0.10 | 1.21284 | 1.20379 | 1.18884 | ||
4490 | 2022.07.05 13:10 | modify | 657 | 0.10 | 1.21179 | 1.20379 | 1.18779 | ||
4491 | 2022.07.05 13:10 | modify | 658 | 0.10 | 1.21165 | 1.20362 | 1.18765 | ||
4492 | 2022.07.05 13:10 | modify | 656 | 0.10 | 1.21316 | 1.20362 | 1.18916 | ||
4493 | 2022.07.05 13:10 | modify | 655 | 0.10 | 1.21216 | 1.20362 | 1.18816 | ||
4494 | 2022.07.05 13:10 | modify | 663 | 0.10 | 1.21262 | 1.20357 | 1.18862 | ||
4495 | 2022.07.05 13:10 | modify | 653 | 0.10 | 1.21206 | 1.20355 | 1.18806 | ||
4496 | 2022.07.05 13:10 | modify | 668 | 0.10 | 1.21305 | 1.20349 | 1.18905 | ||
4497 | 2022.07.05 13:10 | modify | 665 | 0.10 | 1.21355 | 1.20349 | 1.18955 | ||
4498 | 2022.07.05 13:10 | modify | 660 | 0.10 | 1.21201 | 1.20349 | 1.18801 | ||
4499 | 2022.07.05 13:10 | modify | 659 | 0.10 | 1.21201 | 1.20349 | 1.18801 | ||
4500 | 2022.07.05 13:15 | modify | 667 | 0.10 | 1.21189 | 1.20337 | 1.18789 | ||
4501 | 2022.07.05 13:15 | modify | 661 | 0.10 | 1.21240 | 1.20335 | 1.18840 | ||
4502 | 2022.07.05 13:16 | modify | 669 | 0.10 | 1.21234 | 1.20326 | 1.18834 | ||
4503 | 2022.07.05 13:16 | modify | 666 | 0.10 | 1.21229 | 1.20326 | 1.18829 | ||
4504 | 2022.07.05 13:16 | modify | 662 | 0.10 | 1.21284 | 1.20326 | 1.18884 | ||
4505 | 2022.07.05 13:16 | modify | 657 | 0.10 | 1.21179 | 1.20326 | 1.18779 | ||
4506 | 2022.07.05 13:16 | modify | 658 | 0.10 | 1.21165 | 1.20311 | 1.18765 | ||
4507 | 2022.07.05 13:16 | modify | 656 | 0.10 | 1.21316 | 1.20311 | 1.18916 | ||
4508 | 2022.07.05 13:16 | modify | 655 | 0.10 | 1.21216 | 1.20311 | 1.18816 | ||
4509 | 2022.07.05 13:16 | modify | 663 | 0.10 | 1.21262 | 1.20306 | 1.18862 | ||
4510 | 2022.07.05 13:16 | modify | 653 | 0.10 | 1.21206 | 1.20304 | 1.18806 | ||
4511 | 2022.07.05 13:16 | modify | 670 | 0.10 | 1.21098 | 1.20298 | 1.18698 | ||
4512 | 2022.07.05 13:16 | modify | 668 | 0.10 | 1.21305 | 1.20298 | 1.18905 | ||
4513 | 2022.07.05 13:16 | modify | 665 | 0.10 | 1.21355 | 1.20298 | 1.18955 | ||
4514 | 2022.07.05 13:16 | modify | 660 | 0.10 | 1.21201 | 1.20298 | 1.18801 | ||
4515 | 2022.07.05 13:16 | modify | 659 | 0.10 | 1.21201 | 1.20298 | 1.18801 | ||
4516 | 2022.07.05 13:16 | modify | 685 | 0.10 | 1.21094 | 1.20291 | 1.18694 | ||
4517 | 2022.07.05 13:18 | modify | 667 | 0.10 | 1.21189 | 1.20285 | 1.18789 | ||
4518 | 2022.07.05 13:18 | modify | 661 | 0.10 | 1.21240 | 1.20284 | 1.18840 | ||
4519 | 2022.07.05 13:18 | modify | 669 | 0.10 | 1.21234 | 1.20272 | 1.18834 | ||
4520 | 2022.07.05 13:18 | modify | 666 | 0.10 | 1.21229 | 1.20272 | 1.18829 | ||
4521 | 2022.07.05 13:18 | modify | 662 | 0.10 | 1.21284 | 1.20272 | 1.18884 | ||
4522 | 2022.07.05 13:18 | modify | 657 | 0.10 | 1.21179 | 1.20272 | 1.18779 | ||
4523 | 2022.07.05 13:18 | modify | 658 | 0.10 | 1.21165 | 1.20260 | 1.18765 | ||
4524 | 2022.07.05 13:18 | modify | 656 | 0.10 | 1.21316 | 1.20260 | 1.18916 | ||
4525 | 2022.07.05 13:18 | modify | 655 | 0.10 | 1.21216 | 1.20260 | 1.18816 | ||
4526 | 2022.07.05 13:18 | modify | 687 | 0.10 | 1.21059 | 1.20257 | 1.18659 | ||
4527 | 2022.07.05 13:18 | modify | 663 | 0.10 | 1.21262 | 1.20253 | 1.18862 | ||
4528 | 2022.07.05 13:18 | modify | 653 | 0.10 | 1.21206 | 1.20253 | 1.18806 | ||
4529 | 2022.07.05 13:19 | modify | 670 | 0.10 | 1.21098 | 1.20247 | 1.18698 | ||
4530 | 2022.07.05 13:19 | modify | 668 | 0.10 | 1.21305 | 1.20247 | 1.18905 | ||
4531 | 2022.07.05 13:19 | modify | 665 | 0.10 | 1.21355 | 1.20247 | 1.18955 | ||
4532 | 2022.07.05 13:19 | modify | 660 | 0.10 | 1.21201 | 1.20247 | 1.18801 | ||
4533 | 2022.07.05 13:19 | modify | 659 | 0.10 | 1.21201 | 1.20247 | 1.18801 | ||
4534 | 2022.07.05 13:21 | modify | 685 | 0.10 | 1.21094 | 1.20238 | 1.18694 | ||
4535 | 2022.07.05 13:21 | modify | 667 | 0.10 | 1.21189 | 1.20234 | 1.18789 | ||
4536 | 2022.07.05 13:22 | modify | 690 | 0.10 | 1.21033 | 1.20232 | 1.18633 | ||
4537 | 2022.07.05 13:22 | modify | 661 | 0.10 | 1.21240 | 1.20232 | 1.18840 | ||
4538 | 2022.07.05 13:22 | modify | 669 | 0.10 | 1.21234 | 1.20221 | 1.18834 | ||
4539 | 2022.07.05 13:22 | modify | 666 | 0.10 | 1.21229 | 1.20221 | 1.18829 | ||
4540 | 2022.07.05 13:22 | modify | 662 | 0.10 | 1.21284 | 1.20221 | 1.18884 | ||
4541 | 2022.07.05 13:22 | modify | 657 | 0.10 | 1.21179 | 1.20221 | 1.18779 | ||
4542 | 2022.07.05 13:23 | modify | 658 | 0.10 | 1.21165 | 1.20208 | 1.18765 | ||
4543 | 2022.07.05 13:23 | modify | 656 | 0.10 | 1.21316 | 1.20208 | 1.18916 | ||
4544 | 2022.07.05 13:23 | modify | 655 | 0.10 | 1.21216 | 1.20208 | 1.18816 | ||
4545 | 2022.07.05 13:23 | modify | 687 | 0.10 | 1.21059 | 1.20206 | 1.18659 | ||
4546 | 2022.07.05 13:23 | modify | 671 | 0.10 | 1.21004 | 1.20204 | 1.18604 | ||
4547 | 2022.07.05 13:24 | modify | 663 | 0.10 | 1.21262 | 1.20203 | 1.18862 | ||
4548 | 2022.07.05 13:24 | modify | 653 | 0.10 | 1.21206 | 1.20203 | 1.18806 | ||
4549 | 2022.07.05 13:24 | modify | 686 | 0.10 | 1.20996 | 1.20196 | 1.18596 | ||
4550 | 2022.07.05 13:24 | modify | 670 | 0.10 | 1.21098 | 1.20196 | 1.18698 | ||
4551 | 2022.07.05 13:24 | modify | 668 | 0.10 | 1.21305 | 1.20196 | 1.18905 | ||
4552 | 2022.07.05 13:24 | modify | 665 | 0.10 | 1.21355 | 1.20196 | 1.18955 | ||
4553 | 2022.07.05 13:24 | modify | 660 | 0.10 | 1.21201 | 1.20196 | 1.18801 | ||
4554 | 2022.07.05 13:24 | modify | 659 | 0.10 | 1.21201 | 1.20196 | 1.18801 | ||
4555 | 2022.07.05 13:24 | modify | 683 | 0.10 | 1.20989 | 1.20188 | 1.18589 | ||
4556 | 2022.07.05 13:24 | modify | 685 | 0.10 | 1.21094 | 1.20187 | 1.18694 | ||
4557 | 2022.07.05 13:24 | modify | 684 | 0.10 | 1.20987 | 1.20187 | 1.18587 | ||
4558 | 2022.07.05 13:24 | modify | 667 | 0.10 | 1.21189 | 1.20183 | 1.18789 | ||
4559 | 2022.07.05 13:24 | modify | 690 | 0.10 | 1.21033 | 1.20181 | 1.18633 | ||
4560 | 2022.07.05 13:24 | modify | 661 | 0.10 | 1.21240 | 1.20181 | 1.18840 | ||
4561 | 2022.07.05 13:24 | modify | 688 | 0.10 | 1.20976 | 1.20172 | 1.18576 | ||
4562 | 2022.07.05 13:24 | modify | 669 | 0.10 | 1.21234 | 1.20167 | 1.18834 | ||
4563 | 2022.07.05 13:24 | modify | 666 | 0.10 | 1.21229 | 1.20167 | 1.18829 | ||
4564 | 2022.07.05 13:24 | modify | 662 | 0.10 | 1.21284 | 1.20167 | 1.18884 | ||
4565 | 2022.07.05 13:24 | modify | 657 | 0.10 | 1.21179 | 1.20167 | 1.18779 | ||
4566 | 2022.07.05 13:24 | modify | 682 | 0.10 | 1.20962 | 1.20162 | 1.18562 | ||
4567 | 2022.07.05 13:24 | modify | 687 | 0.10 | 1.21059 | 1.20153 | 1.18659 | ||
4568 | 2022.07.05 13:24 | modify | 671 | 0.10 | 1.21004 | 1.20153 | 1.18604 | ||
4569 | 2022.07.05 13:24 | modify | 658 | 0.10 | 1.21165 | 1.20153 | 1.18765 | ||
4570 | 2022.07.05 13:24 | modify | 656 | 0.10 | 1.21316 | 1.20153 | 1.18916 | ||
4571 | 2022.07.05 13:24 | modify | 655 | 0.10 | 1.21216 | 1.20153 | 1.18816 | ||
4572 | 2022.07.05 13:24 | modify | 681 | 0.10 | 1.20949 | 1.20149 | 1.18549 | ||
4573 | 2022.07.05 13:24 | modify | 663 | 0.10 | 1.21262 | 1.20149 | 1.18862 | ||
4574 | 2022.07.05 13:24 | modify | 653 | 0.10 | 1.21206 | 1.20149 | 1.18806 | ||
4575 | 2022.07.05 13:24 | modify | 686 | 0.10 | 1.20996 | 1.20145 | 1.18596 | ||
4576 | 2022.07.05 13:24 | modify | 670 | 0.10 | 1.21098 | 1.20145 | 1.18698 | ||
4577 | 2022.07.05 13:24 | modify | 668 | 0.10 | 1.21305 | 1.20145 | 1.18905 | ||
4578 | 2022.07.05 13:24 | modify | 665 | 0.10 | 1.21355 | 1.20145 | 1.18955 | ||
4579 | 2022.07.05 13:24 | modify | 660 | 0.10 | 1.21201 | 1.20145 | 1.18801 | ||
4580 | 2022.07.05 13:24 | modify | 659 | 0.10 | 1.21201 | 1.20145 | 1.18801 | ||
4581 | 2022.07.05 13:24 | modify | 685 | 0.10 | 1.21094 | 1.20134 | 1.18694 | ||
4582 | 2022.07.05 13:24 | modify | 684 | 0.10 | 1.20987 | 1.20134 | 1.18587 | ||
4583 | 2022.07.05 13:24 | modify | 683 | 0.10 | 1.20989 | 1.20134 | 1.18589 | ||
4584 | 2022.07.05 13:24 | modify | 667 | 0.10 | 1.21189 | 1.20132 | 1.18789 | ||
4585 | 2022.07.05 13:26 | modify | 690 | 0.10 | 1.21033 | 1.20130 | 1.18633 | ||
4586 | 2022.07.05 13:26 | modify | 661 | 0.10 | 1.21240 | 1.20130 | 1.18840 | ||
4587 | 2022.07.05 14:00 | close | 653 | 0.10 | 1.19564 | 1.20149 | 1.18806 | 165.08 | 40217.73 |
4588 | 2022.07.05 14:00 | sell | 695 | 0.10 | 1.19534 | 0.00000 | 0.00000 | ||
4589 | 2022.07.05 14:00 | modify | 695 | 0.10 | 1.19534 | 1.21934 | 1.17134 | ||
4590 | 2022.07.05 14:51 | modify | 689 | 0.10 | 1.20929 | 1.20129 | 1.18529 | ||
4591 | 2022.07.05 14:51 | modify | 688 | 0.10 | 1.20976 | 1.20121 | 1.18576 | ||
4592 | 2022.07.05 14:51 | modify | 669 | 0.10 | 1.21234 | 1.20114 | 1.18834 | ||
4593 | 2022.07.05 14:51 | modify | 666 | 0.10 | 1.21229 | 1.20114 | 1.18829 | ||
4594 | 2022.07.05 14:51 | modify | 662 | 0.10 | 1.21284 | 1.20114 | 1.18884 | ||
4595 | 2022.07.05 14:51 | modify | 657 | 0.10 | 1.21179 | 1.20114 | 1.18779 | ||
4596 | 2022.07.05 14:51 | modify | 682 | 0.10 | 1.20962 | 1.20105 | 1.18562 | ||
4597 | 2022.07.05 14:51 | modify | 687 | 0.10 | 1.21059 | 1.20101 | 1.18659 | ||
4598 | 2022.07.05 14:51 | modify | 671 | 0.10 | 1.21004 | 1.20101 | 1.18604 | ||
4599 | 2022.07.05 14:51 | modify | 658 | 0.10 | 1.21165 | 1.20101 | 1.18765 | ||
4600 | 2022.07.05 14:51 | modify | 656 | 0.10 | 1.21316 | 1.20101 | 1.18916 | ||
4601 | 2022.07.05 14:51 | modify | 655 | 0.10 | 1.21216 | 1.20101 | 1.18816 | ||
4602 | 2022.07.05 14:51 | modify | 681 | 0.10 | 1.20949 | 1.20097 | 1.18549 | ||
4603 | 2022.07.05 14:51 | modify | 663 | 0.10 | 1.21262 | 1.20097 | 1.18862 | ||
4604 | 2022.07.05 14:52 | modify | 686 | 0.10 | 1.20996 | 1.20093 | 1.18596 | ||
4605 | 2022.07.05 14:52 | modify | 670 | 0.10 | 1.21098 | 1.20093 | 1.18698 | ||
4606 | 2022.07.05 14:52 | modify | 668 | 0.10 | 1.21305 | 1.20093 | 1.18905 | ||
4607 | 2022.07.05 14:52 | modify | 665 | 0.10 | 1.21355 | 1.20093 | 1.18955 | ||
4608 | 2022.07.05 14:52 | modify | 660 | 0.10 | 1.21201 | 1.20093 | 1.18801 | ||
4609 | 2022.07.05 14:52 | modify | 659 | 0.10 | 1.21201 | 1.20093 | 1.18801 | ||
4610 | 2022.07.05 14:54 | modify | 685 | 0.10 | 1.21094 | 1.20084 | 1.18694 | ||
4611 | 2022.07.05 14:54 | modify | 684 | 0.10 | 1.20987 | 1.20084 | 1.18587 | ||
4612 | 2022.07.05 14:54 | modify | 683 | 0.10 | 1.20989 | 1.20084 | 1.18589 | ||
4613 | 2022.07.05 14:54 | modify | 667 | 0.10 | 1.21189 | 1.20081 | 1.18789 | ||
4614 | 2022.07.05 14:54 | modify | 690 | 0.10 | 1.21033 | 1.20079 | 1.18633 | ||
4615 | 2022.07.05 14:54 | modify | 661 | 0.10 | 1.21240 | 1.20079 | 1.18840 | ||
4616 | 2022.07.05 14:54 | modify | 689 | 0.10 | 1.20929 | 1.20075 | 1.18529 | ||
4617 | 2022.07.05 14:54 | t/p | 675 | 0.10 | 1.19269 | 1.22469 | 1.19269 | 80.29 | 40298.03 |
4618 | 2022.07.05 14:54 | t/p | 676 | 0.10 | 1.19271 | 1.22471 | 1.19271 | 80.29 | 40378.32 |
4619 | 2022.07.05 14:54 | modify | 688 | 0.10 | 1.20976 | 1.20062 | 1.18576 | ||
4620 | 2022.07.05 14:54 | modify | 669 | 0.10 | 1.21234 | 1.20062 | 1.18834 | ||
4621 | 2022.07.05 14:54 | modify | 666 | 0.10 | 1.21229 | 1.20062 | 1.18829 | ||
4622 | 2022.07.05 14:54 | modify | 662 | 0.10 | 1.21284 | 1.20062 | 1.18884 | ||
4623 | 2022.07.05 14:54 | modify | 657 | 0.10 | 1.21179 | 1.20062 | 1.18779 | ||
4624 | 2022.07.05 14:54 | modify | 682 | 0.10 | 1.20962 | 1.20054 | 1.18562 | ||
4625 | 2022.07.05 14:54 | t/p | 673 | 0.10 | 1.19250 | 1.22950 | 1.19250 | 130.29 | 40508.61 |
4626 | 2022.07.05 14:54 | modify | 687 | 0.10 | 1.21059 | 1.20047 | 1.18659 | ||
4627 | 2022.07.05 14:54 | modify | 681 | 0.10 | 1.20949 | 1.20047 | 1.18549 | ||
4628 | 2022.07.05 14:54 | modify | 671 | 0.10 | 1.21004 | 1.20047 | 1.18604 | ||
4629 | 2022.07.05 14:54 | modify | 663 | 0.10 | 1.21262 | 1.20047 | 1.18862 | ||
4630 | 2022.07.05 14:54 | modify | 658 | 0.10 | 1.21165 | 1.20047 | 1.18765 | ||
4631 | 2022.07.05 14:54 | modify | 656 | 0.10 | 1.21316 | 1.20047 | 1.18916 | ||
4632 | 2022.07.05 14:54 | modify | 655 | 0.10 | 1.21216 | 1.20047 | 1.18816 | ||
4633 | 2022.07.05 14:54 | modify | 686 | 0.10 | 1.20996 | 1.20042 | 1.18596 | ||
4634 | 2022.07.05 14:54 | modify | 670 | 0.10 | 1.21098 | 1.20042 | 1.18698 | ||
4635 | 2022.07.05 14:54 | modify | 668 | 0.10 | 1.21305 | 1.20042 | 1.18905 | ||
4636 | 2022.07.05 14:54 | modify | 665 | 0.10 | 1.21355 | 1.20042 | 1.18955 | ||
4637 | 2022.07.05 14:54 | modify | 660 | 0.10 | 1.21201 | 1.20042 | 1.18801 | ||
4638 | 2022.07.05 14:54 | modify | 659 | 0.10 | 1.21201 | 1.20042 | 1.18801 | ||
4639 | 2022.07.05 14:54 | modify | 685 | 0.10 | 1.21094 | 1.20033 | 1.18694 | ||
4640 | 2022.07.05 14:54 | modify | 684 | 0.10 | 1.20987 | 1.20033 | 1.18587 | ||
4641 | 2022.07.05 14:54 | modify | 683 | 0.10 | 1.20989 | 1.20033 | 1.18589 | ||
4642 | 2022.07.05 14:54 | modify | 667 | 0.10 | 1.21189 | 1.20030 | 1.18789 | ||
4643 | 2022.07.05 14:54 | modify | 690 | 0.10 | 1.21033 | 1.20028 | 1.18633 | ||
4644 | 2022.07.05 14:54 | modify | 661 | 0.10 | 1.21240 | 1.20028 | 1.18840 | ||
4645 | 2022.07.05 14:54 | modify | 689 | 0.10 | 1.20929 | 1.20024 | 1.18529 | ||
4646 | 2022.07.05 14:54 | t/p | 677 | 0.10 | 1.19222 | 1.22422 | 1.19222 | 80.29 | 40588.90 |
4647 | 2022.07.05 14:54 | modify | 688 | 0.10 | 1.20976 | 1.20011 | 1.18576 | ||
4648 | 2022.07.05 14:54 | modify | 669 | 0.10 | 1.21234 | 1.20011 | 1.18834 | ||
4649 | 2022.07.05 14:54 | modify | 666 | 0.10 | 1.21229 | 1.20011 | 1.18829 | ||
4650 | 2022.07.05 14:54 | modify | 662 | 0.10 | 1.21284 | 1.20011 | 1.18884 | ||
4651 | 2022.07.05 14:54 | modify | 657 | 0.10 | 1.21179 | 1.20011 | 1.18779 | ||
4652 | 2022.07.05 14:54 | modify | 682 | 0.10 | 1.20962 | 1.20002 | 1.18562 | ||
4653 | 2022.07.05 14:55 | modify | 687 | 0.10 | 1.21059 | 1.19991 | 1.18659 | ||
4654 | 2022.07.05 14:55 | modify | 686 | 0.10 | 1.20996 | 1.19991 | 1.18596 | ||
4655 | 2022.07.05 14:55 | modify | 681 | 0.10 | 1.20949 | 1.19991 | 1.18549 | ||
4656 | 2022.07.05 14:55 | modify | 671 | 0.10 | 1.21004 | 1.19991 | 1.18604 | ||
4657 | 2022.07.05 14:55 | modify | 670 | 0.10 | 1.21098 | 1.19991 | 1.18698 | ||
4658 | 2022.07.05 14:55 | modify | 668 | 0.10 | 1.21305 | 1.19991 | 1.18905 | ||
4659 | 2022.07.05 14:55 | modify | 665 | 0.10 | 1.21355 | 1.19991 | 1.18955 | ||
4660 | 2022.07.05 14:55 | modify | 663 | 0.10 | 1.21262 | 1.19991 | 1.18862 | ||
4661 | 2022.07.05 14:55 | modify | 660 | 0.10 | 1.21201 | 1.19991 | 1.18801 | ||
4662 | 2022.07.05 14:55 | modify | 659 | 0.10 | 1.21201 | 1.19991 | 1.18801 | ||
4663 | 2022.07.05 14:55 | modify | 658 | 0.10 | 1.21165 | 1.19991 | 1.18765 | ||
4664 | 2022.07.05 14:55 | modify | 656 | 0.10 | 1.21316 | 1.19991 | 1.18916 | ||
4665 | 2022.07.05 14:55 | modify | 655 | 0.10 | 1.21216 | 1.19991 | 1.18816 | ||
4666 | 2022.07.05 14:55 | modify | 685 | 0.10 | 1.21094 | 1.19981 | 1.18694 | ||
4667 | 2022.07.05 14:55 | modify | 684 | 0.10 | 1.20987 | 1.19981 | 1.18587 | ||
4668 | 2022.07.05 14:55 | modify | 683 | 0.10 | 1.20989 | 1.19981 | 1.18589 | ||
4669 | 2022.07.05 14:55 | modify | 667 | 0.10 | 1.21189 | 1.19979 | 1.18789 | ||
4670 | 2022.07.05 14:55 | modify | 690 | 0.10 | 1.21033 | 1.19977 | 1.18633 | ||
4671 | 2022.07.05 14:55 | modify | 661 | 0.10 | 1.21240 | 1.19977 | 1.18840 | ||
4672 | 2022.07.05 14:55 | modify | 689 | 0.10 | 1.20929 | 1.19973 | 1.18529 | ||
4673 | 2022.07.05 14:58 | t/p | 678 | 0.10 | 1.19163 | 1.22863 | 1.19163 | 130.29 | 40719.20 |
4674 | 2022.07.05 14:58 | modify | 688 | 0.10 | 1.20976 | 1.19960 | 1.18576 | ||
4675 | 2022.07.05 14:58 | modify | 669 | 0.10 | 1.21234 | 1.19960 | 1.18834 | ||
4676 | 2022.07.05 14:58 | modify | 666 | 0.10 | 1.21229 | 1.19960 | 1.18829 | ||
4677 | 2022.07.05 14:58 | modify | 662 | 0.10 | 1.21284 | 1.19960 | 1.18884 | ||
4678 | 2022.07.05 14:58 | modify | 657 | 0.10 | 1.21179 | 1.19960 | 1.18779 | ||
4679 | 2022.07.05 14:58 | t/p | 679 | 0.10 | 1.19154 | 1.22854 | 1.19154 | 130.29 | 40849.49 |
4680 | 2022.07.05 15:00 | sell | 696 | 0.10 | 1.19156 | 0.00000 | 0.00000 | ||
4681 | 2022.07.05 15:00 | modify | 696 | 0.10 | 1.19156 | 1.21556 | 1.16756 | ||
4682 | 2022.07.05 15:01 | modify | 682 | 0.10 | 1.20962 | 1.19951 | 1.18562 | ||
4683 | 2022.07.05 15:01 | modify | 687 | 0.10 | 1.21059 | 1.19940 | 1.18659 | ||
4684 | 2022.07.05 15:01 | modify | 686 | 0.10 | 1.20996 | 1.19940 | 1.18596 | ||
4685 | 2022.07.05 15:01 | modify | 681 | 0.10 | 1.20949 | 1.19940 | 1.18549 | ||
4686 | 2022.07.05 15:01 | modify | 671 | 0.10 | 1.21004 | 1.19940 | 1.18604 | ||
4687 | 2022.07.05 15:01 | modify | 670 | 0.10 | 1.21098 | 1.19940 | 1.18698 | ||
4688 | 2022.07.05 15:01 | modify | 668 | 0.10 | 1.21305 | 1.19940 | 1.18905 | ||
4689 | 2022.07.05 15:01 | modify | 665 | 0.10 | 1.21355 | 1.19940 | 1.18955 | ||
4690 | 2022.07.05 15:01 | modify | 663 | 0.10 | 1.21262 | 1.19940 | 1.18862 | ||
4691 | 2022.07.05 15:01 | modify | 660 | 0.10 | 1.21201 | 1.19940 | 1.18801 | ||
4692 | 2022.07.05 15:01 | modify | 659 | 0.10 | 1.21201 | 1.19940 | 1.18801 | ||
4693 | 2022.07.05 15:01 | modify | 658 | 0.10 | 1.21165 | 1.19940 | 1.18765 | ||
4694 | 2022.07.05 15:01 | modify | 656 | 0.10 | 1.21316 | 1.19940 | 1.18916 | ||
4695 | 2022.07.05 15:01 | modify | 655 | 0.10 | 1.21216 | 1.19940 | 1.18816 | ||
4696 | 2022.07.05 15:04 | modify | 685 | 0.10 | 1.21094 | 1.19930 | 1.18694 | ||
4697 | 2022.07.05 15:04 | modify | 684 | 0.10 | 1.20987 | 1.19930 | 1.18587 | ||
4698 | 2022.07.05 15:04 | modify | 683 | 0.10 | 1.20989 | 1.19930 | 1.18589 | ||
4699 | 2022.07.05 15:04 | modify | 690 | 0.10 | 1.21033 | 1.19926 | 1.18633 | ||
4700 | 2022.07.05 15:04 | modify | 667 | 0.10 | 1.21189 | 1.19926 | 1.18789 | ||
4701 | 2022.07.05 15:04 | modify | 661 | 0.10 | 1.21240 | 1.19926 | 1.18840 | ||
4702 | 2022.07.05 15:04 | modify | 689 | 0.10 | 1.20929 | 1.19922 | 1.18529 | ||
4703 | 2022.07.05 15:04 | modify | 688 | 0.10 | 1.20976 | 1.19909 | 1.18576 | ||
4704 | 2022.07.05 15:04 | modify | 669 | 0.10 | 1.21234 | 1.19909 | 1.18834 | ||
4705 | 2022.07.05 15:04 | modify | 666 | 0.10 | 1.21229 | 1.19909 | 1.18829 | ||
4706 | 2022.07.05 15:04 | modify | 662 | 0.10 | 1.21284 | 1.19909 | 1.18884 | ||
4707 | 2022.07.05 15:04 | modify | 657 | 0.10 | 1.21179 | 1.19909 | 1.18779 | ||
4708 | 2022.07.05 15:04 | t/p | 674 | 0.10 | 1.19105 | 1.22805 | 1.19105 | 130.29 | 40979.78 |
4709 | 2022.07.05 15:04 | modify | 682 | 0.10 | 1.20962 | 1.19901 | 1.18562 | ||
4710 | 2022.07.05 15:06 | modify | 687 | 0.10 | 1.21059 | 1.19888 | 1.18659 | ||
4711 | 2022.07.05 15:06 | modify | 686 | 0.10 | 1.20996 | 1.19888 | 1.18596 | ||
4712 | 2022.07.05 15:06 | modify | 681 | 0.10 | 1.20949 | 1.19888 | 1.18549 | ||
4713 | 2022.07.05 15:06 | modify | 671 | 0.10 | 1.21004 | 1.19888 | 1.18604 | ||
4714 | 2022.07.05 15:06 | modify | 670 | 0.10 | 1.21098 | 1.19888 | 1.18698 | ||
4715 | 2022.07.05 15:06 | modify | 668 | 0.10 | 1.21305 | 1.19888 | 1.18905 | ||
4716 | 2022.07.05 15:06 | modify | 665 | 0.10 | 1.21355 | 1.19888 | 1.18955 | ||
4717 | 2022.07.05 15:06 | modify | 663 | 0.10 | 1.21262 | 1.19888 | 1.18862 | ||
4718 | 2022.07.05 15:06 | modify | 660 | 0.10 | 1.21201 | 1.19888 | 1.18801 | ||
4719 | 2022.07.05 15:06 | modify | 659 | 0.10 | 1.21201 | 1.19888 | 1.18801 | ||
4720 | 2022.07.05 15:06 | modify | 658 | 0.10 | 1.21165 | 1.19888 | 1.18765 | ||
4721 | 2022.07.05 15:06 | modify | 656 | 0.10 | 1.21316 | 1.19888 | 1.18916 | ||
4722 | 2022.07.05 15:06 | modify | 655 | 0.10 | 1.21216 | 1.19888 | 1.18816 | ||
4723 | 2022.07.05 15:06 | modify | 685 | 0.10 | 1.21094 | 1.19878 | 1.18694 | ||
4724 | 2022.07.05 15:06 | modify | 684 | 0.10 | 1.20987 | 1.19878 | 1.18587 | ||
4725 | 2022.07.05 15:06 | modify | 683 | 0.10 | 1.20989 | 1.19878 | 1.18589 | ||
4726 | 2022.07.05 15:06 | modify | 690 | 0.10 | 1.21033 | 1.19874 | 1.18633 | ||
4727 | 2022.07.05 15:06 | modify | 667 | 0.10 | 1.21189 | 1.19874 | 1.18789 | ||
4728 | 2022.07.05 15:06 | modify | 661 | 0.10 | 1.21240 | 1.19874 | 1.18840 | ||
4729 | 2022.07.05 15:06 | modify | 672 | 0.10 | 1.20673 | 1.19873 | 1.18273 | ||
4730 | 2022.07.05 15:06 | modify | 689 | 0.10 | 1.20929 | 1.19870 | 1.18529 | ||
4731 | 2022.07.05 15:07 | modify | 688 | 0.10 | 1.20976 | 1.19857 | 1.18576 | ||
4732 | 2022.07.05 15:07 | modify | 669 | 0.10 | 1.21234 | 1.19857 | 1.18834 | ||
4733 | 2022.07.05 15:07 | modify | 666 | 0.10 | 1.21229 | 1.19857 | 1.18829 | ||
4734 | 2022.07.05 15:07 | modify | 662 | 0.10 | 1.21284 | 1.19857 | 1.18884 | ||
4735 | 2022.07.05 15:07 | modify | 657 | 0.10 | 1.21179 | 1.19857 | 1.18779 | ||
4736 | 2022.07.05 15:07 | modify | 682 | 0.10 | 1.20962 | 1.19850 | 1.18562 | ||
4737 | 2022.07.05 15:15 | modify | 687 | 0.10 | 1.21059 | 1.19837 | 1.18659 | ||
4738 | 2022.07.05 15:15 | modify | 686 | 0.10 | 1.20996 | 1.19837 | 1.18596 | ||
4739 | 2022.07.05 15:15 | modify | 681 | 0.10 | 1.20949 | 1.19837 | 1.18549 | ||
4740 | 2022.07.05 15:15 | modify | 671 | 0.10 | 1.21004 | 1.19837 | 1.18604 | ||
4741 | 2022.07.05 15:15 | modify | 670 | 0.10 | 1.21098 | 1.19837 | 1.18698 | ||
4742 | 2022.07.05 15:15 | modify | 668 | 0.10 | 1.21305 | 1.19837 | 1.18905 | ||
4743 | 2022.07.05 15:15 | modify | 665 | 0.10 | 1.21355 | 1.19837 | 1.18955 | ||
4744 | 2022.07.05 15:15 | modify | 663 | 0.10 | 1.21262 | 1.19837 | 1.18862 | ||
4745 | 2022.07.05 15:15 | modify | 660 | 0.10 | 1.21201 | 1.19837 | 1.18801 | ||
4746 | 2022.07.05 15:15 | modify | 659 | 0.10 | 1.21201 | 1.19837 | 1.18801 | ||
4747 | 2022.07.05 15:15 | modify | 658 | 0.10 | 1.21165 | 1.19837 | 1.18765 | ||
4748 | 2022.07.05 15:15 | modify | 656 | 0.10 | 1.21316 | 1.19837 | 1.18916 | ||
4749 | 2022.07.05 15:15 | modify | 655 | 0.10 | 1.21216 | 1.19837 | 1.18816 | ||
4750 | 2022.07.05 15:15 | modify | 685 | 0.10 | 1.21094 | 1.19827 | 1.18694 | ||
4751 | 2022.07.05 15:15 | modify | 684 | 0.10 | 1.20987 | 1.19827 | 1.18587 | ||
4752 | 2022.07.05 15:15 | modify | 683 | 0.10 | 1.20989 | 1.19827 | 1.18589 | ||
4753 | 2022.07.05 15:15 | modify | 680 | 0.10 | 1.20631 | 1.19827 | 1.18231 | ||
4754 | 2022.07.05 15:15 | modify | 690 | 0.10 | 1.21033 | 1.19822 | 1.18633 | ||
4755 | 2022.07.05 15:15 | modify | 672 | 0.10 | 1.20673 | 1.19822 | 1.18273 | ||
4756 | 2022.07.05 15:15 | modify | 667 | 0.10 | 1.21189 | 1.19822 | 1.18789 | ||
4757 | 2022.07.05 15:15 | modify | 661 | 0.10 | 1.21240 | 1.19822 | 1.18840 | ||
4758 | 2022.07.05 15:15 | modify | 689 | 0.10 | 1.20929 | 1.19817 | 1.18529 | ||
4759 | 2022.07.05 16:00 | sell | 697 | 0.10 | 1.19337 | 0.00000 | 0.00000 | ||
4760 | 2022.07.05 16:00 | modify | 697 | 0.10 | 1.19337 | 1.21737 | 1.16937 | ||
4761 | 2022.07.05 17:00 | sell | 698 | 0.10 | 1.19237 | 0.00000 | 0.00000 | ||
4762 | 2022.07.05 17:00 | modify | 698 | 0.10 | 1.19237 | 1.21637 | 1.16837 | ||
4763 | 2022.07.05 18:00 | sell | 699 | 0.10 | 1.19346 | 0.00000 | 0.00000 | ||
4764 | 2022.07.05 18:00 | modify | 699 | 0.10 | 1.19346 | 1.21746 | 1.16946 | ||
4765 | 2022.07.05 19:00 | sell | 700 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
4766 | 2022.07.05 19:00 | modify | 700 | 0.10 | 1.19487 | 1.21887 | 1.17087 | ||
4767 | 2022.07.05 20:00 | sell | 701 | 0.10 | 1.19564 | 0.00000 | 0.00000 | ||
4768 | 2022.07.05 20:00 | modify | 701 | 0.10 | 1.19564 | 1.21964 | 1.17164 | ||
4769 | 2022.07.05 21:00 | sell | 702 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
4770 | 2022.07.05 21:00 | modify | 702 | 0.10 | 1.19530 | 1.21930 | 1.17130 | ||
4771 | 2022.07.05 22:00 | close | 655 | 0.10 | 1.19579 | 1.19837 | 1.18816 | 164.58 | 41144.36 |
4772 | 2022.07.05 22:00 | sell | 703 | 0.10 | 1.19549 | 0.00000 | 0.00000 | ||
4773 | 2022.07.05 22:00 | modify | 703 | 0.10 | 1.19549 | 1.21949 | 1.17149 | ||
4774 | 2022.07.05 23:00 | close | 656 | 0.10 | 1.19598 | 1.19837 | 1.18916 | 172.68 | 41317.04 |
4775 | 2022.07.05 23:00 | sell | 704 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
4776 | 2022.07.05 23:00 | modify | 704 | 0.10 | 1.19568 | 1.21968 | 1.17168 | ||
4777 | 2022.07.06 00:00 | close | 657 | 0.10 | 1.19535 | 1.19857 | 1.18779 | 165.42 | 41482.46 |
4778 | 2022.07.06 00:00 | sell | 705 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
4779 | 2022.07.06 00:00 | modify | 705 | 0.10 | 1.19505 | 1.21905 | 1.17105 | ||
4780 | 2022.07.06 01:00 | close | 658 | 0.10 | 1.19676 | 1.19837 | 1.18765 | 149.92 | 41632.38 |
4781 | 2022.07.06 01:00 | sell | 706 | 0.10 | 1.19646 | 0.00000 | 0.00000 | ||
4782 | 2022.07.06 01:00 | modify | 706 | 0.10 | 1.19646 | 1.22046 | 1.17246 | ||
4783 | 2022.07.06 02:00 | close | 659 | 0.10 | 1.19648 | 1.19837 | 1.18801 | 156.32 | 41788.71 |
4784 | 2022.07.06 02:00 | sell | 707 | 0.10 | 1.19618 | 0.00000 | 0.00000 | ||
4785 | 2022.07.06 02:00 | modify | 707 | 0.10 | 1.19618 | 1.22018 | 1.17218 | ||
4786 | 2022.07.06 03:00 | close | 660 | 0.10 | 1.19702 | 1.19837 | 1.18801 | 150.92 | 41939.63 |
4787 | 2022.07.06 03:00 | sell | 708 | 0.10 | 1.19672 | 0.00000 | 0.00000 | ||
4788 | 2022.07.06 03:00 | modify | 708 | 0.10 | 1.19672 | 1.22072 | 1.17272 | ||
4789 | 2022.07.06 04:00 | close | 661 | 0.10 | 1.19598 | 1.19822 | 1.18840 | 165.22 | 42104.86 |
4790 | 2022.07.06 04:00 | sell | 709 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
4791 | 2022.07.06 04:00 | modify | 709 | 0.10 | 1.19568 | 1.21968 | 1.17168 | ||
4792 | 2022.07.06 05:00 | close | 662 | 0.10 | 1.19378 | 1.19857 | 1.18884 | 191.19 | 42296.04 |
4793 | 2022.07.06 05:00 | sell | 710 | 0.10 | 1.19348 | 0.00000 | 0.00000 | ||
4794 | 2022.07.06 05:00 | modify | 710 | 0.10 | 1.19348 | 1.21748 | 1.16948 | ||
4795 | 2022.07.06 06:00 | close | 663 | 0.10 | 1.19313 | 1.19837 | 1.18862 | 195.49 | 42491.53 |
4796 | 2022.07.06 06:00 | sell | 711 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
4797 | 2022.07.06 06:00 | modify | 711 | 0.10 | 1.19283 | 1.21683 | 1.16883 | ||
4798 | 2022.07.06 07:00 | close | 665 | 0.10 | 1.19590 | 1.19837 | 1.18955 | 177.09 | 42668.61 |
4799 | 2022.07.06 07:00 | sell | 712 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
4800 | 2022.07.06 07:00 | modify | 712 | 0.10 | 1.19560 | 1.21960 | 1.17160 | ||
4801 | 2022.07.06 07:27 | s/l | 667 | 0.10 | 1.19822 | 1.19822 | 1.18789 | 137.14 | 42805.75 |
4802 | 2022.07.06 07:27 | s/l | 672 | 0.10 | 1.19822 | 1.19822 | 1.18273 | 85.54 | 42891.29 |
4803 | 2022.07.06 07:27 | s/l | 689 | 0.10 | 1.19817 | 1.19817 | 1.18529 | 111.49 | 43002.78 |
4804 | 2022.07.06 07:27 | s/l | 690 | 0.10 | 1.19822 | 1.19822 | 1.18633 | 121.39 | 43124.17 |
4805 | 2022.07.06 07:27 | s/l | 680 | 0.10 | 1.19827 | 1.19827 | 1.18231 | 80.84 | 43205.01 |
4806 | 2022.07.06 07:27 | s/l | 683 | 0.10 | 1.19827 | 1.19827 | 1.18589 | 116.64 | 43321.65 |
4807 | 2022.07.06 07:27 | s/l | 684 | 0.10 | 1.19827 | 1.19827 | 1.18587 | 116.44 | 43438.09 |
4808 | 2022.07.06 07:27 | s/l | 685 | 0.10 | 1.19827 | 1.19827 | 1.18694 | 127.14 | 43565.23 |
4809 | 2022.07.06 07:27 | s/l | 668 | 0.10 | 1.19837 | 1.19837 | 1.18905 | 147.24 | 43712.47 |
4810 | 2022.07.06 07:27 | s/l | 670 | 0.10 | 1.19837 | 1.19837 | 1.18698 | 126.54 | 43839.01 |
4811 | 2022.07.06 07:27 | s/l | 671 | 0.10 | 1.19837 | 1.19837 | 1.18604 | 117.14 | 43956.14 |
4812 | 2022.07.06 07:27 | s/l | 681 | 0.10 | 1.19837 | 1.19837 | 1.18549 | 111.64 | 44067.78 |
4813 | 2022.07.06 07:27 | s/l | 686 | 0.10 | 1.19837 | 1.19837 | 1.18596 | 116.19 | 44183.98 |
4814 | 2022.07.06 07:27 | s/l | 687 | 0.10 | 1.19837 | 1.19837 | 1.18659 | 122.49 | 44306.47 |
4815 | 2022.07.06 07:27 | s/l | 682 | 0.10 | 1.19850 | 1.19850 | 1.18562 | 111.64 | 44418.11 |
4816 | 2022.07.06 07:27 | s/l | 666 | 0.10 | 1.19857 | 1.19857 | 1.18829 | 137.64 | 44555.75 |
4817 | 2022.07.06 07:27 | s/l | 669 | 0.10 | 1.19857 | 1.19857 | 1.18834 | 138.14 | 44693.88 |
4818 | 2022.07.06 07:27 | s/l | 688 | 0.10 | 1.19857 | 1.19857 | 1.18576 | 112.19 | 44806.08 |
4819 | 2022.07.06 08:00 | sell | 713 | 0.10 | 1.19669 | 0.00000 | 0.00000 | ||
4820 | 2022.07.06 08:00 | modify | 713 | 0.10 | 1.19669 | 1.22069 | 1.17269 | ||
4821 | 2022.07.06 12:00 | sell | 714 | 0.10 | 1.18985 | 0.00000 | 0.00000 | ||
4822 | 2022.07.06 12:00 | modify | 714 | 0.10 | 1.18985 | 1.21385 | 1.16585 | ||
4823 | 2022.07.06 13:00 | sell | 715 | 0.10 | 1.18969 | 0.00000 | 0.00000 | ||
4824 | 2022.07.06 13:00 | modify | 715 | 0.10 | 1.18969 | 1.21369 | 1.16569 | ||
4825 | 2022.07.06 14:00 | sell | 716 | 0.10 | 1.19112 | 0.00000 | 0.00000 | ||
4826 | 2022.07.06 14:00 | modify | 716 | 0.10 | 1.19112 | 1.21512 | 1.16712 | ||
4827 | 2022.07.06 15:00 | sell | 717 | 0.10 | 1.19085 | 0.00000 | 0.00000 | ||
4828 | 2022.07.06 15:00 | modify | 717 | 0.10 | 1.19085 | 1.21485 | 1.16685 | ||
4829 | 2022.07.06 16:00 | sell | 718 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
4830 | 2022.07.06 16:00 | modify | 718 | 0.10 | 1.19050 | 1.21450 | 1.16650 | ||
4831 | 2022.07.07 10:06 | modify | 715 | 0.10 | 1.18969 | 1.21369 | 1.17669 | ||
4832 | 2022.07.07 10:06 | modify | 714 | 0.10 | 1.18985 | 1.21385 | 1.17685 | ||
4833 | 2022.07.07 10:06 | modify | 718 | 0.10 | 1.19050 | 1.21450 | 1.17750 | ||
4834 | 2022.07.07 10:07 | modify | 717 | 0.10 | 1.19085 | 1.21485 | 1.17785 | ||
4835 | 2022.07.07 10:11 | modify | 716 | 0.10 | 1.19112 | 1.21512 | 1.17812 | ||
4836 | 2022.07.07 10:12 | modify | 696 | 0.10 | 1.19156 | 1.21556 | 1.17856 | ||
4837 | 2022.07.07 22:09 | modify | 698 | 0.10 | 1.19237 | 1.21637 | 1.17937 | ||
4838 | 2022.07.08 00:46 | modify | 711 | 0.10 | 1.19283 | 1.21683 | 1.17983 | ||
4839 | 2022.07.08 00:46 | modify | 697 | 0.10 | 1.19337 | 1.21737 | 1.18037 | ||
4840 | 2022.07.08 00:49 | modify | 699 | 0.10 | 1.19346 | 1.21746 | 1.18046 | ||
4841 | 2022.07.08 00:52 | modify | 710 | 0.10 | 1.19348 | 1.21748 | 1.18048 | ||
4842 | 2022.07.08 01:13 | modify | 715 | 0.10 | 1.18969 | 1.21369 | 1.18169 | ||
4843 | 2022.07.08 09:00 | sell | 719 | 0.10 | 1.19345 | 0.00000 | 0.00000 | ||
4844 | 2022.07.08 09:00 | modify | 719 | 0.10 | 1.19345 | 1.21745 | 1.16945 | ||
4845 | 2022.07.08 10:00 | sell | 720 | 0.10 | 1.19526 | 0.00000 | 0.00000 | ||
4846 | 2022.07.08 10:00 | modify | 720 | 0.10 | 1.19526 | 1.21926 | 1.17126 | ||
4847 | 2022.07.08 11:00 | sell | 721 | 0.10 | 1.19869 | 0.00000 | 0.00000 | ||
4848 | 2022.07.08 11:00 | modify | 721 | 0.10 | 1.19869 | 1.22269 | 1.17469 | ||
4849 | 2022.07.08 15:14 | modify | 719 | 0.10 | 1.19345 | 1.21745 | 1.18045 | ||
4850 | 2022.07.11 03:00 | sell | 722 | 0.10 | 1.19858 | 0.00000 | 0.00000 | ||
4851 | 2022.07.11 03:00 | modify | 722 | 0.10 | 1.19858 | 1.22258 | 1.17458 | ||
4852 | 2022.07.11 04:00 | sell | 723 | 0.10 | 1.19857 | 0.00000 | 0.00000 | ||
4853 | 2022.07.11 04:00 | modify | 723 | 0.10 | 1.19857 | 1.22257 | 1.17457 | ||
4854 | 2022.07.11 05:00 | sell | 724 | 0.10 | 1.19874 | 0.00000 | 0.00000 | ||
4855 | 2022.07.11 05:00 | modify | 724 | 0.10 | 1.19874 | 1.22274 | 1.17474 | ||
4856 | 2022.07.11 06:00 | sell | 725 | 0.10 | 1.19783 | 0.00000 | 0.00000 | ||
4857 | 2022.07.11 06:00 | modify | 725 | 0.10 | 1.19783 | 1.22183 | 1.17383 | ||
4858 | 2022.07.11 07:00 | sell | 726 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
4859 | 2022.07.11 07:00 | modify | 726 | 0.10 | 1.19720 | 1.22120 | 1.17320 | ||
4860 | 2022.07.11 10:00 | sell | 727 | 0.10 | 1.19442 | 0.00000 | 0.00000 | ||
4861 | 2022.07.11 10:00 | modify | 727 | 0.10 | 1.19442 | 1.21842 | 1.17042 | ||
4862 | 2022.07.11 11:00 | sell | 728 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
4863 | 2022.07.11 11:00 | modify | 728 | 0.10 | 1.19568 | 1.21968 | 1.17168 | ||
4864 | 2022.07.11 12:00 | sell | 729 | 0.10 | 1.19345 | 0.00000 | 0.00000 | ||
4865 | 2022.07.11 12:00 | modify | 729 | 0.10 | 1.19345 | 1.21745 | 1.16945 | ||
4866 | 2022.07.11 13:00 | sell | 730 | 0.10 | 1.19225 | 0.00000 | 0.00000 | ||
4867 | 2022.07.11 13:00 | modify | 730 | 0.10 | 1.19225 | 1.21625 | 1.16825 | ||
4868 | 2022.07.11 14:00 | close | 691 | 0.10 | 1.19022 | 1.22716 | 1.17916 | 130.28 | 44936.35 |
4869 | 2022.07.11 14:00 | sell | 731 | 0.10 | 1.18992 | 0.00000 | 0.00000 | ||
4870 | 2022.07.11 14:00 | modify | 731 | 0.10 | 1.18992 | 1.21392 | 1.16592 | ||
4871 | 2022.07.11 15:00 | close | 692 | 0.10 | 1.18865 | 1.22651 | 1.17851 | 139.48 | 45075.83 |
4872 | 2022.07.11 15:00 | sell | 732 | 0.10 | 1.18835 | 0.00000 | 0.00000 | ||
4873 | 2022.07.11 15:00 | modify | 732 | 0.10 | 1.18835 | 1.21235 | 1.16435 | ||
4874 | 2022.07.11 16:00 | close | 693 | 0.10 | 1.19072 | 1.22400 | 1.17600 | 93.68 | 45169.51 |
4875 | 2022.07.11 16:00 | sell | 733 | 0.10 | 1.19042 | 0.00000 | 0.00000 | ||
4876 | 2022.07.11 16:00 | modify | 733 | 0.10 | 1.19042 | 1.21442 | 1.16642 | ||
4877 | 2022.07.11 17:00 | close | 694 | 0.10 | 1.18859 | 1.22089 | 1.17289 | 83.88 | 45253.39 |
4878 | 2022.07.11 17:00 | sell | 734 | 0.10 | 1.18829 | 0.00000 | 0.00000 | ||
4879 | 2022.07.11 17:00 | modify | 734 | 0.10 | 1.18829 | 1.21229 | 1.16429 | ||
4880 | 2022.07.11 18:00 | close | 695 | 0.10 | 1.19107 | 1.21934 | 1.17134 | 43.58 | 45296.96 |
4881 | 2022.07.11 18:00 | sell | 735 | 0.10 | 1.19077 | 0.00000 | 0.00000 | ||
4882 | 2022.07.11 18:00 | modify | 735 | 0.10 | 1.19077 | 1.21477 | 1.16677 | ||
4883 | 2022.07.11 19:00 | close | 696 | 0.10 | 1.18989 | 1.21556 | 1.17856 | 17.58 | 45314.54 |
4884 | 2022.07.11 19:00 | sell | 736 | 0.10 | 1.18959 | 0.00000 | 0.00000 | ||
4885 | 2022.07.11 19:00 | modify | 736 | 0.10 | 1.18959 | 1.21359 | 1.16559 | ||
4886 | 2022.07.11 20:00 | close | 697 | 0.10 | 1.18974 | 1.21737 | 1.18037 | 37.18 | 45351.72 |
4887 | 2022.07.11 20:00 | sell | 737 | 0.10 | 1.18944 | 0.00000 | 0.00000 | ||
4888 | 2022.07.11 20:00 | modify | 737 | 0.10 | 1.18944 | 1.21344 | 1.16544 | ||
4889 | 2022.07.11 21:00 | close | 698 | 0.10 | 1.18890 | 1.21637 | 1.17937 | 35.58 | 45387.30 |
4890 | 2022.07.11 21:00 | sell | 738 | 0.10 | 1.18860 | 0.00000 | 0.00000 | ||
4891 | 2022.07.11 21:00 | modify | 738 | 0.10 | 1.18860 | 1.21260 | 1.16460 | ||
4892 | 2022.07.11 22:00 | close | 699 | 0.10 | 1.18936 | 1.21746 | 1.18046 | 41.88 | 45429.17 |
4893 | 2022.07.11 22:00 | sell | 739 | 0.10 | 1.18906 | 0.00000 | 0.00000 | ||
4894 | 2022.07.11 22:00 | modify | 739 | 0.10 | 1.18906 | 1.21306 | 1.16506 | ||
4895 | 2022.07.11 23:00 | close | 700 | 0.10 | 1.18938 | 1.21887 | 1.17087 | 55.78 | 45484.95 |
4896 | 2022.07.11 23:00 | sell | 740 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
4897 | 2022.07.11 23:00 | modify | 740 | 0.10 | 1.18908 | 1.21308 | 1.16508 | ||
4898 | 2022.07.12 00:00 | close | 701 | 0.10 | 1.19017 | 1.21964 | 1.17164 | 55.72 | 45540.68 |
4899 | 2022.07.12 00:00 | sell | 741 | 0.10 | 1.18987 | 0.00000 | 0.00000 | ||
4900 | 2022.07.12 00:00 | modify | 741 | 0.10 | 1.18987 | 1.21387 | 1.16587 | ||
4901 | 2022.07.12 01:00 | close | 702 | 0.10 | 1.18955 | 1.21930 | 1.17130 | 58.52 | 45599.20 |
4902 | 2022.07.12 01:00 | sell | 742 | 0.10 | 1.18925 | 0.00000 | 0.00000 | ||
4903 | 2022.07.12 01:00 | modify | 742 | 0.10 | 1.18925 | 1.21325 | 1.16525 | ||
4904 | 2022.07.12 02:00 | close | 703 | 0.10 | 1.18868 | 1.21949 | 1.17149 | 69.12 | 45668.32 |
4905 | 2022.07.12 02:00 | sell | 743 | 0.10 | 1.18838 | 0.00000 | 0.00000 | ||
4906 | 2022.07.12 02:00 | modify | 743 | 0.10 | 1.18838 | 1.21238 | 1.16438 | ||
4907 | 2022.07.12 03:00 | close | 704 | 0.10 | 1.18847 | 1.21968 | 1.17168 | 73.12 | 45741.45 |
4908 | 2022.07.12 03:00 | sell | 744 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
4909 | 2022.07.12 03:00 | modify | 744 | 0.10 | 1.18817 | 1.21217 | 1.16417 | ||
4910 | 2022.07.12 04:00 | close | 705 | 0.10 | 1.18802 | 1.21905 | 1.17105 | 71.18 | 45812.62 |
4911 | 2022.07.12 04:00 | sell | 745 | 0.10 | 1.18772 | 0.00000 | 0.00000 | ||
4912 | 2022.07.12 04:00 | modify | 745 | 0.10 | 1.18772 | 1.21172 | 1.16372 | ||
4913 | 2022.07.12 05:00 | close | 706 | 0.10 | 1.18672 | 1.22046 | 1.17246 | 98.28 | 45910.90 |
4914 | 2022.07.12 05:00 | sell | 746 | 0.10 | 1.18642 | 0.00000 | 0.00000 | ||
4915 | 2022.07.12 05:00 | modify | 746 | 0.10 | 1.18642 | 1.21042 | 1.16242 | ||
4916 | 2022.07.12 06:00 | close | 707 | 0.10 | 1.18585 | 1.22018 | 1.17218 | 104.18 | 46015.08 |
4917 | 2022.07.12 06:00 | sell | 747 | 0.10 | 1.18555 | 0.00000 | 0.00000 | ||
4918 | 2022.07.12 06:00 | modify | 747 | 0.10 | 1.18555 | 1.20955 | 1.16155 | ||
4919 | 2022.07.12 07:00 | close | 708 | 0.10 | 1.18698 | 1.22072 | 1.17272 | 98.28 | 46113.36 |
4920 | 2022.07.12 07:00 | sell | 748 | 0.10 | 1.18668 | 0.00000 | 0.00000 | ||
4921 | 2022.07.12 07:00 | modify | 748 | 0.10 | 1.18668 | 1.21068 | 1.16268 | ||
4922 | 2022.07.12 08:00 | close | 709 | 0.10 | 1.18420 | 1.21968 | 1.17168 | 115.68 | 46229.03 |
4923 | 2022.07.12 08:00 | sell | 749 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
4924 | 2022.07.12 08:00 | modify | 749 | 0.10 | 1.18390 | 1.20790 | 1.15990 | ||
4925 | 2022.07.12 08:09 | modify | 724 | 0.10 | 1.19874 | 1.19072 | 1.17474 | ||
4926 | 2022.07.12 08:09 | modify | 721 | 0.10 | 1.19869 | 1.19069 | 1.17469 | ||
4927 | 2022.07.12 08:10 | modify | 723 | 0.10 | 1.19857 | 1.19056 | 1.17457 | ||
4928 | 2022.07.12 08:10 | modify | 722 | 0.10 | 1.19858 | 1.19056 | 1.17458 | ||
4929 | 2022.07.12 08:14 | modify | 724 | 0.10 | 1.19874 | 1.19016 | 1.17474 | ||
4930 | 2022.07.12 08:14 | modify | 721 | 0.10 | 1.19869 | 1.19016 | 1.17469 | ||
4931 | 2022.07.12 08:14 | modify | 723 | 0.10 | 1.19857 | 1.19003 | 1.17457 | ||
4932 | 2022.07.12 08:14 | modify | 722 | 0.10 | 1.19858 | 1.19003 | 1.17458 | ||
4933 | 2022.07.12 08:14 | modify | 725 | 0.10 | 1.19783 | 1.18983 | 1.17383 | ||
4934 | 2022.07.12 08:15 | t/p | 715 | 0.10 | 1.18169 | 1.21369 | 1.18169 | 80.88 | 46309.91 |
4935 | 2022.07.12 08:15 | modify | 724 | 0.10 | 1.19874 | 1.18966 | 1.17474 | ||
4936 | 2022.07.12 08:15 | modify | 721 | 0.10 | 1.19869 | 1.18966 | 1.17469 | ||
4937 | 2022.07.12 08:15 | modify | 723 | 0.10 | 1.19857 | 1.18952 | 1.17457 | ||
4938 | 2022.07.12 08:15 | modify | 722 | 0.10 | 1.19858 | 1.18952 | 1.17458 | ||
4939 | 2022.07.12 08:15 | modify | 725 | 0.10 | 1.19783 | 1.18932 | 1.17383 | ||
4940 | 2022.07.12 08:16 | modify | 726 | 0.10 | 1.19720 | 1.18916 | 1.17320 | ||
4941 | 2022.07.12 08:16 | modify | 724 | 0.10 | 1.19874 | 1.18915 | 1.17474 | ||
4942 | 2022.07.12 08:16 | modify | 721 | 0.10 | 1.19869 | 1.18915 | 1.17469 | ||
4943 | 2022.07.12 09:00 | sell | 750 | 0.10 | 1.18291 | 0.00000 | 0.00000 | ||
4944 | 2022.07.12 09:00 | modify | 750 | 0.10 | 1.18291 | 1.20691 | 1.15891 | ||
4945 | 2022.07.12 10:00 | close | 710 | 0.10 | 1.18370 | 1.21748 | 1.18048 | 98.68 | 46408.59 |
4946 | 2022.07.12 10:00 | sell | 751 | 0.10 | 1.18340 | 0.00000 | 0.00000 | ||
4947 | 2022.07.12 10:00 | modify | 751 | 0.10 | 1.18340 | 1.20740 | 1.15940 | ||
4948 | 2022.07.12 11:00 | close | 711 | 0.10 | 1.18469 | 1.21683 | 1.17983 | 82.28 | 46490.87 |
4949 | 2022.07.12 11:00 | sell | 752 | 0.10 | 1.18439 | 0.00000 | 0.00000 | ||
4950 | 2022.07.12 11:00 | modify | 752 | 0.10 | 1.18439 | 1.20839 | 1.16039 | ||
4951 | 2022.07.12 12:00 | close | 712 | 0.10 | 1.18363 | 1.21960 | 1.17160 | 120.58 | 46611.44 |
4952 | 2022.07.12 12:00 | sell | 753 | 0.10 | 1.18333 | 0.00000 | 0.00000 | ||
4953 | 2022.07.12 12:00 | modify | 753 | 0.10 | 1.18333 | 1.20733 | 1.15933 | ||
4954 | 2022.07.12 13:00 | close | 713 | 0.10 | 1.18617 | 1.22069 | 1.17269 | 106.08 | 46717.52 |
4955 | 2022.07.12 13:00 | sell | 754 | 0.10 | 1.18587 | 0.00000 | 0.00000 | ||
4956 | 2022.07.12 13:00 | modify | 754 | 0.10 | 1.18587 | 1.20987 | 1.16187 | ||
4957 | 2022.07.12 13:38 | s/l | 721 | 0.10 | 1.18915 | 1.18915 | 1.17469 | 95.69 | 46813.21 |
4958 | 2022.07.12 13:38 | s/l | 724 | 0.10 | 1.18915 | 1.18915 | 1.17474 | 96.05 | 46909.26 |
4959 | 2022.07.12 13:38 | s/l | 726 | 0.10 | 1.18916 | 1.18916 | 1.17320 | 80.55 | 46989.81 |
4960 | 2022.07.12 13:39 | s/l | 725 | 0.10 | 1.18932 | 1.18932 | 1.17383 | 85.25 | 47075.05 |
4961 | 2022.07.12 13:42 | s/l | 722 | 0.10 | 1.18952 | 1.18952 | 1.17458 | 90.75 | 47165.80 |
4962 | 2022.07.12 13:42 | s/l | 723 | 0.10 | 1.18952 | 1.18952 | 1.17457 | 90.65 | 47256.45 |
4963 | 2022.07.12 14:00 | sell | 755 | 0.10 | 1.18762 | 0.00000 | 0.00000 | ||
4964 | 2022.07.12 14:00 | modify | 755 | 0.10 | 1.18762 | 1.21162 | 1.16362 | ||
4965 | 2022.07.12 20:00 | sell | 756 | 0.10 | 1.18885 | 0.00000 | 0.00000 | ||
4966 | 2022.07.12 20:00 | modify | 756 | 0.10 | 1.18885 | 1.21285 | 1.16485 | ||
4967 | 2022.07.12 21:00 | sell | 757 | 0.10 | 1.18831 | 0.00000 | 0.00000 | ||
4968 | 2022.07.12 21:00 | modify | 757 | 0.10 | 1.18831 | 1.21231 | 1.16431 | ||
4969 | 2022.07.12 22:00 | sell | 758 | 0.10 | 1.18858 | 0.00000 | 0.00000 | ||
4970 | 2022.07.12 22:00 | modify | 758 | 0.10 | 1.18858 | 1.21258 | 1.16458 | ||
4971 | 2022.07.12 23:00 | sell | 759 | 0.10 | 1.18793 | 0.00000 | 0.00000 | ||
4972 | 2022.07.12 23:00 | modify | 759 | 0.10 | 1.18793 | 1.21193 | 1.16393 | ||
4973 | 2022.07.13 00:00 | sell | 760 | 0.10 | 1.18774 | 0.00000 | 0.00000 | ||
4974 | 2022.07.13 00:00 | modify | 760 | 0.10 | 1.18774 | 1.21174 | 1.16374 | ||
4975 | 2022.07.13 06:00 | modify | 750 | 0.10 | 1.18291 | 1.20691 | 1.16991 | ||
4976 | 2022.07.13 12:07 | modify | 753 | 0.10 | 1.18333 | 1.20733 | 1.17033 | ||
4977 | 2022.07.13 12:07 | modify | 751 | 0.10 | 1.18340 | 1.20740 | 1.17040 | ||
4978 | 2022.07.13 12:29 | modify | 749 | 0.10 | 1.18390 | 1.20790 | 1.17090 | ||
4979 | 2022.07.13 14:51 | modify | 752 | 0.10 | 1.18439 | 1.20839 | 1.17139 | ||
4980 | 2022.07.13 14:56 | modify | 747 | 0.10 | 1.18555 | 1.20955 | 1.17255 | ||
4981 | 2022.07.13 14:56 | modify | 754 | 0.10 | 1.18587 | 1.20987 | 1.17287 | ||
4982 | 2022.07.14 00:00 | close | 714 | 0.10 | 1.18664 | 1.21385 | 1.17685 | 33.56 | 47290.01 |
4983 | 2022.07.14 00:00 | sell | 761 | 0.10 | 1.18634 | 0.00000 | 0.00000 | ||
4984 | 2022.07.14 00:00 | modify | 761 | 0.10 | 1.18634 | 1.21034 | 1.16234 | ||
4985 | 2022.07.14 01:00 | close | 716 | 0.10 | 1.18607 | 1.21512 | 1.17812 | 51.96 | 47341.97 |
4986 | 2022.07.14 01:00 | sell | 762 | 0.10 | 1.18577 | 0.00000 | 0.00000 | ||
4987 | 2022.07.14 01:00 | modify | 762 | 0.10 | 1.18577 | 1.20977 | 1.16177 | ||
4988 | 2022.07.14 02:00 | close | 717 | 0.10 | 1.18588 | 1.21485 | 1.17785 | 51.16 | 47393.13 |
4989 | 2022.07.14 02:00 | sell | 763 | 0.10 | 1.18558 | 0.00000 | 0.00000 | ||
4990 | 2022.07.14 02:00 | modify | 763 | 0.10 | 1.18558 | 1.20958 | 1.16158 | ||
4991 | 2022.07.14 03:00 | close | 718 | 0.10 | 1.18748 | 1.21450 | 1.17750 | 31.66 | 47424.80 |
4992 | 2022.07.14 03:00 | sell | 764 | 0.10 | 1.18718 | 0.00000 | 0.00000 | ||
4993 | 2022.07.14 03:00 | modify | 764 | 0.10 | 1.18718 | 1.21118 | 1.16318 | ||
4994 | 2022.07.14 04:00 | close | 719 | 0.10 | 1.18747 | 1.21745 | 1.18045 | 60.68 | 47485.47 |
4995 | 2022.07.14 04:00 | sell | 765 | 0.10 | 1.18717 | 0.00000 | 0.00000 | ||
4996 | 2022.07.14 04:00 | modify | 765 | 0.10 | 1.18717 | 1.21117 | 1.16317 | ||
4997 | 2022.07.14 05:00 | close | 720 | 0.10 | 1.18633 | 1.21926 | 1.17126 | 90.18 | 47575.65 |
4998 | 2022.07.14 05:00 | sell | 766 | 0.10 | 1.18603 | 0.00000 | 0.00000 | ||
4999 | 2022.07.14 05:00 | modify | 766 | 0.10 | 1.18603 | 1.21003 | 1.16203 | ||
5000 | 2022.07.14 06:00 | close | 727 | 0.10 | 1.18551 | 1.21842 | 1.17042 | 89.83 | 47665.48 |
5001 | 2022.07.14 06:00 | sell | 767 | 0.10 | 1.18521 | 0.00000 | 0.00000 | ||
5002 | 2022.07.14 06:00 | modify | 767 | 0.10 | 1.18521 | 1.20921 | 1.16121 | ||
5003 | 2022.07.14 07:00 | close | 728 | 0.10 | 1.18395 | 1.21968 | 1.17168 | 118.03 | 47783.51 |
5004 | 2022.07.14 07:00 | sell | 768 | 0.10 | 1.18365 | 0.00000 | 0.00000 | ||
5005 | 2022.07.14 07:00 | modify | 768 | 0.10 | 1.18365 | 1.20765 | 1.15965 | ||
5006 | 2022.07.14 08:00 | close | 729 | 0.10 | 1.18672 | 1.21745 | 1.16945 | 68.03 | 47851.54 |
5007 | 2022.07.14 08:00 | sell | 769 | 0.10 | 1.18642 | 0.00000 | 0.00000 | ||
5008 | 2022.07.14 08:00 | modify | 769 | 0.10 | 1.18642 | 1.21042 | 1.16242 | ||
5009 | 2022.07.14 09:00 | close | 730 | 0.10 | 1.18447 | 1.21625 | 1.16825 | 78.53 | 47930.08 |
5010 | 2022.07.14 09:00 | sell | 770 | 0.10 | 1.18417 | 0.00000 | 0.00000 | ||
5011 | 2022.07.14 09:00 | modify | 770 | 0.10 | 1.18417 | 1.20817 | 1.16017 | ||
5012 | 2022.07.14 10:00 | close | 731 | 0.10 | 1.18723 | 1.21392 | 1.16592 | 27.63 | 47957.71 |
5013 | 2022.07.14 10:00 | sell | 771 | 0.10 | 1.18693 | 0.00000 | 0.00000 | ||
5014 | 2022.07.14 10:00 | modify | 771 | 0.10 | 1.18693 | 1.21093 | 1.16293 | ||
5015 | 2022.07.14 11:00 | close | 732 | 0.10 | 1.18314 | 1.21235 | 1.16435 | 52.83 | 48010.54 |
5016 | 2022.07.14 11:00 | sell | 772 | 0.10 | 1.18284 | 0.00000 | 0.00000 | ||
5017 | 2022.07.14 11:00 | modify | 772 | 0.10 | 1.18284 | 1.20684 | 1.15884 | ||
5018 | 2022.07.14 12:00 | close | 733 | 0.10 | 1.18274 | 1.21442 | 1.16642 | 77.53 | 48088.07 |
5019 | 2022.07.14 12:00 | sell | 773 | 0.10 | 1.18244 | 0.00000 | 0.00000 | ||
5020 | 2022.07.14 12:00 | modify | 773 | 0.10 | 1.18244 | 1.20644 | 1.15844 | ||
5021 | 2022.07.14 13:00 | close | 734 | 0.10 | 1.18146 | 1.21229 | 1.16429 | 69.03 | 48157.10 |
5022 | 2022.07.14 13:00 | sell | 774 | 0.10 | 1.18116 | 0.00000 | 0.00000 | ||
5023 | 2022.07.14 13:00 | modify | 774 | 0.10 | 1.18116 | 1.20516 | 1.15716 | ||
5024 | 2022.07.14 14:00 | close | 735 | 0.10 | 1.18004 | 1.21477 | 1.16677 | 108.03 | 48265.13 |
5025 | 2022.07.14 14:00 | sell | 775 | 0.10 | 1.17974 | 0.00000 | 0.00000 | ||
5026 | 2022.07.14 14:00 | modify | 775 | 0.10 | 1.17974 | 1.20374 | 1.15574 | ||
5027 | 2022.07.14 15:00 | close | 736 | 0.10 | 1.17884 | 1.21359 | 1.16559 | 108.23 | 48373.36 |
5028 | 2022.07.14 15:00 | sell | 776 | 0.10 | 1.17854 | 0.00000 | 0.00000 | ||
5029 | 2022.07.14 15:00 | modify | 776 | 0.10 | 1.17854 | 1.20254 | 1.15454 | ||
5030 | 2022.07.14 16:00 | close | 737 | 0.10 | 1.18286 | 1.21344 | 1.16544 | 66.53 | 48439.89 |
5031 | 2022.07.14 16:00 | sell | 777 | 0.10 | 1.18256 | 0.00000 | 0.00000 | ||
5032 | 2022.07.14 16:00 | modify | 777 | 0.10 | 1.18256 | 1.20656 | 1.15856 | ||
5033 | 2022.07.14 17:00 | close | 738 | 0.10 | 1.17822 | 1.21260 | 1.16460 | 104.53 | 48544.43 |
5034 | 2022.07.14 17:00 | sell | 778 | 0.10 | 1.17792 | 0.00000 | 0.00000 | ||
5035 | 2022.07.14 17:00 | modify | 778 | 0.10 | 1.17792 | 1.20192 | 1.15392 | ||
5036 | 2022.07.14 18:00 | close | 739 | 0.10 | 1.18011 | 1.21306 | 1.16506 | 90.23 | 48634.66 |
5037 | 2022.07.14 18:00 | sell | 779 | 0.10 | 1.17981 | 0.00000 | 0.00000 | ||
5038 | 2022.07.14 18:00 | modify | 779 | 0.10 | 1.17981 | 1.20381 | 1.15581 | ||
5039 | 2022.07.14 19:00 | close | 740 | 0.10 | 1.18350 | 1.21308 | 1.16508 | 56.53 | 48691.19 |
5040 | 2022.07.14 19:00 | sell | 780 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
5041 | 2022.07.14 19:00 | modify | 780 | 0.10 | 1.18320 | 1.20720 | 1.15920 | ||
5042 | 2022.07.14 20:00 | close | 741 | 0.10 | 1.18263 | 1.21387 | 1.16587 | 72.98 | 48764.17 |
5043 | 2022.07.14 20:00 | sell | 781 | 0.10 | 1.18233 | 0.00000 | 0.00000 | ||
5044 | 2022.07.14 20:00 | modify | 781 | 0.10 | 1.18233 | 1.20633 | 1.15833 | ||
5045 | 2022.07.14 21:00 | close | 742 | 0.10 | 1.18244 | 1.21325 | 1.16525 | 68.68 | 48832.86 |
5046 | 2022.07.14 21:00 | sell | 782 | 0.10 | 1.18214 | 0.00000 | 0.00000 | ||
5047 | 2022.07.14 21:00 | modify | 782 | 0.10 | 1.18214 | 1.20614 | 1.15814 | ||
5048 | 2022.07.14 23:00 | close | 743 | 0.10 | 1.18284 | 1.21238 | 1.16438 | 55.98 | 48888.84 |
5049 | 2022.07.14 23:00 | sell | 783 | 0.10 | 1.18254 | 0.00000 | 0.00000 | ||
5050 | 2022.07.14 23:00 | modify | 783 | 0.10 | 1.18254 | 1.20654 | 1.15854 | ||
5051 | 2022.07.15 00:00 | close | 744 | 0.10 | 1.18431 | 1.21217 | 1.16417 | 39.33 | 48928.17 |
5052 | 2022.07.15 00:00 | sell | 784 | 0.10 | 1.18401 | 0.00000 | 0.00000 | ||
5053 | 2022.07.15 00:00 | modify | 784 | 0.10 | 1.18401 | 1.20801 | 1.16001 | ||
5054 | 2022.07.15 01:00 | close | 745 | 0.10 | 1.18295 | 1.21172 | 1.16372 | 48.43 | 48976.61 |
5055 | 2022.07.15 01:00 | sell | 785 | 0.10 | 1.18265 | 0.00000 | 0.00000 | ||
5056 | 2022.07.15 01:00 | modify | 785 | 0.10 | 1.18265 | 1.20665 | 1.15865 | ||
5057 | 2022.07.15 02:00 | close | 746 | 0.10 | 1.18491 | 1.21042 | 1.16242 | 15.83 | 48992.44 |
5058 | 2022.07.15 02:00 | sell | 786 | 0.10 | 1.18461 | 0.00000 | 0.00000 | ||
5059 | 2022.07.15 02:00 | modify | 786 | 0.10 | 1.18461 | 1.20861 | 1.16061 | ||
5060 | 2022.07.15 03:00 | close | 747 | 0.10 | 1.18426 | 1.20955 | 1.17255 | 13.63 | 49006.07 |
5061 | 2022.07.15 03:00 | sell | 787 | 0.10 | 1.18396 | 0.00000 | 0.00000 | ||
5062 | 2022.07.15 03:00 | modify | 787 | 0.10 | 1.18396 | 1.20796 | 1.15996 | ||
5063 | 2022.07.15 04:00 | close | 748 | 0.10 | 1.18320 | 1.21068 | 1.16268 | 35.53 | 49041.60 |
5064 | 2022.07.15 04:00 | sell | 788 | 0.10 | 1.18290 | 0.00000 | 0.00000 | ||
5065 | 2022.07.15 04:00 | modify | 788 | 0.10 | 1.18290 | 1.20690 | 1.15890 | ||
5066 | 2022.07.15 05:00 | close | 749 | 0.10 | 1.18341 | 1.20790 | 1.17090 | 5.63 | 49047.23 |
5067 | 2022.07.15 05:00 | sell | 789 | 0.10 | 1.18311 | 0.00000 | 0.00000 | ||
5068 | 2022.07.15 05:00 | modify | 789 | 0.10 | 1.18311 | 1.20711 | 1.15911 | ||
5069 | 2022.07.15 06:00 | close | 750 | 0.10 | 1.18201 | 1.20691 | 1.16991 | 9.73 | 49056.96 |
5070 | 2022.07.15 06:00 | sell | 790 | 0.10 | 1.18171 | 0.00000 | 0.00000 | ||
5071 | 2022.07.15 06:00 | modify | 790 | 0.10 | 1.18171 | 1.20571 | 1.15771 | ||
5072 | 2022.07.15 07:00 | close | 751 | 0.10 | 1.18166 | 1.20740 | 1.17040 | 18.13 | 49075.09 |
5073 | 2022.07.15 07:00 | sell | 791 | 0.10 | 1.18136 | 0.00000 | 0.00000 | ||
5074 | 2022.07.15 07:00 | modify | 791 | 0.10 | 1.18136 | 1.20536 | 1.15736 | ||
5075 | 2022.07.17 23:39 | modify | 778 | 0.10 | 1.17792 | 1.20192 | 1.16492 | ||
5076 | 2022.07.18 01:13 | modify | 776 | 0.10 | 1.17854 | 1.20254 | 1.16554 | ||
5077 | 2022.07.18 01:49 | modify | 775 | 0.10 | 1.17974 | 1.20374 | 1.16674 | ||
5078 | 2022.07.18 03:26 | modify | 779 | 0.10 | 1.17981 | 1.20381 | 1.16681 | ||
5079 | 2022.07.18 07:08 | modify | 774 | 0.10 | 1.18116 | 1.20516 | 1.16816 | ||
5080 | 2022.07.18 07:09 | modify | 791 | 0.10 | 1.18136 | 1.20536 | 1.16836 | ||
5081 | 2022.07.18 07:09 | modify | 790 | 0.10 | 1.18171 | 1.20571 | 1.16871 | ||
5082 | 2022.07.18 07:13 | modify | 782 | 0.10 | 1.18214 | 1.20614 | 1.16914 | ||
5083 | 2022.07.18 07:21 | modify | 781 | 0.10 | 1.18233 | 1.20633 | 1.16933 | ||
5084 | 2022.07.18 07:21 | modify | 773 | 0.10 | 1.18244 | 1.20644 | 1.16944 | ||
5085 | 2022.07.18 07:22 | modify | 783 | 0.10 | 1.18254 | 1.20654 | 1.16954 | ||
5086 | 2022.07.18 07:22 | modify | 777 | 0.10 | 1.18256 | 1.20656 | 1.16956 | ||
5087 | 2022.07.18 07:22 | modify | 785 | 0.10 | 1.18265 | 1.20665 | 1.16965 | ||
5088 | 2022.07.18 07:22 | modify | 772 | 0.10 | 1.18284 | 1.20684 | 1.16984 | ||
5089 | 2022.07.18 07:22 | modify | 788 | 0.10 | 1.18290 | 1.20690 | 1.16990 | ||
5090 | 2022.07.18 07:22 | modify | 778 | 0.10 | 1.17792 | 1.20192 | 1.16992 | ||
5091 | 2022.07.18 07:24 | modify | 789 | 0.10 | 1.18311 | 1.20711 | 1.17011 | ||
5092 | 2022.07.18 07:24 | modify | 780 | 0.10 | 1.18320 | 1.20720 | 1.17020 | ||
5093 | 2022.07.18 07:49 | modify | 776 | 0.10 | 1.17854 | 1.20254 | 1.17054 | ||
5094 | 2022.07.18 07:49 | modify | 768 | 0.10 | 1.18365 | 1.20765 | 1.17065 | ||
5095 | 2022.07.18 07:53 | modify | 787 | 0.10 | 1.18396 | 1.20796 | 1.17096 | ||
5096 | 2022.07.18 07:53 | modify | 784 | 0.10 | 1.18401 | 1.20801 | 1.17101 | ||
5097 | 2022.07.18 07:58 | modify | 770 | 0.10 | 1.18417 | 1.20817 | 1.17117 | ||
5098 | 2022.07.18 08:03 | modify | 786 | 0.10 | 1.18461 | 1.20861 | 1.17161 | ||
5099 | 2022.07.18 08:03 | modify | 775 | 0.10 | 1.17974 | 1.20374 | 1.17174 | ||
5100 | 2022.07.18 08:03 | modify | 779 | 0.10 | 1.17981 | 1.20381 | 1.17181 | ||
5101 | 2022.07.18 08:04 | modify | 767 | 0.10 | 1.18521 | 1.20921 | 1.17221 | ||
5102 | 2022.07.18 08:04 | modify | 763 | 0.10 | 1.18558 | 1.20958 | 1.17258 | ||
5103 | 2022.07.18 08:09 | modify | 762 | 0.10 | 1.18577 | 1.20977 | 1.17277 | ||
5104 | 2022.07.18 09:41 | modify | 766 | 0.10 | 1.18603 | 1.21003 | 1.17303 | ||
5105 | 2022.07.18 09:41 | modify | 774 | 0.10 | 1.18116 | 1.20516 | 1.17316 | ||
5106 | 2022.07.18 09:41 | modify | 791 | 0.10 | 1.18136 | 1.20536 | 1.17336 | ||
5107 | 2022.07.18 09:41 | modify | 761 | 0.10 | 1.18634 | 1.21034 | 1.17334 | ||
5108 | 2022.07.18 09:41 | modify | 769 | 0.10 | 1.18642 | 1.21042 | 1.17342 | ||
5109 | 2022.07.18 09:41 | modify | 790 | 0.10 | 1.18171 | 1.20571 | 1.17371 | ||
5110 | 2022.07.18 09:46 | modify | 771 | 0.10 | 1.18693 | 1.21093 | 1.17393 | ||
5111 | 2022.07.18 09:46 | modify | 782 | 0.10 | 1.18214 | 1.20614 | 1.17414 | ||
5112 | 2022.07.18 09:47 | modify | 765 | 0.10 | 1.18717 | 1.21117 | 1.17417 | ||
5113 | 2022.07.18 09:47 | modify | 764 | 0.10 | 1.18718 | 1.21118 | 1.17418 | ||
5114 | 2022.07.18 09:47 | modify | 781 | 0.10 | 1.18233 | 1.20633 | 1.17433 | ||
5115 | 2022.07.18 09:56 | modify | 773 | 0.10 | 1.18244 | 1.20644 | 1.17444 | ||
5116 | 2022.07.18 09:56 | modify | 783 | 0.10 | 1.18254 | 1.20654 | 1.17454 | ||
5117 | 2022.07.18 10:00 | close | 752 | 0.10 | 1.19798 | 1.20839 | 1.17139 | -135.02 | 48940.07 |
5118 | 2022.07.18 10:00 | buy | 792 | 0.10 | 1.19798 | 0.00000 | 0.00000 | ||
5119 | 2022.07.18 10:00 | modify | 792 | 0.10 | 1.19798 | 1.17398 | 1.22198 | ||
5120 | 2022.07.18 10:18 | modify | 777 | 0.10 | 1.18256 | 1.20656 | 1.17456 | ||
5121 | 2022.07.18 10:18 | modify | 755 | 0.10 | 1.18762 | 1.21162 | 1.17462 | ||
5122 | 2022.07.18 10:18 | modify | 785 | 0.10 | 1.18265 | 1.20665 | 1.17465 | ||
5123 | 2022.07.18 10:18 | modify | 760 | 0.10 | 1.18774 | 1.21174 | 1.17474 | ||
5124 | 2022.07.18 10:18 | modify | 772 | 0.10 | 1.18284 | 1.20684 | 1.17484 | ||
5125 | 2022.07.18 10:18 | modify | 788 | 0.10 | 1.18290 | 1.20690 | 1.17490 | ||
5126 | 2022.07.18 10:18 | modify | 778 | 0.10 | 1.17792 | 1.20192 | 1.17492 | ||
5127 | 2022.07.18 10:18 | modify | 759 | 0.10 | 1.18793 | 1.21193 | 1.17493 | ||
5128 | 2022.07.18 10:19 | modify | 789 | 0.10 | 1.18311 | 1.20711 | 1.17511 | ||
5129 | 2022.07.18 10:20 | modify | 780 | 0.10 | 1.18320 | 1.20720 | 1.17520 | ||
5130 | 2022.07.18 10:21 | modify | 757 | 0.10 | 1.18831 | 1.21231 | 1.17531 | ||
5131 | 2022.07.18 10:21 | modify | 753 | 0.10 | 1.18333 | 1.20733 | 1.17533 | ||
5132 | 2022.07.18 11:00 | close | 753 | 0.10 | 1.19858 | 1.20733 | 1.17533 | -151.62 | 48788.45 |
5133 | 2022.07.18 11:00 | buy | 793 | 0.10 | 1.19858 | 0.00000 | 0.00000 | ||
5134 | 2022.07.18 11:00 | modify | 793 | 0.10 | 1.19858 | 1.17458 | 1.22258 | ||
5135 | 2022.07.18 12:00 | close | 754 | 0.10 | 1.19720 | 1.20987 | 1.17287 | -112.42 | 48676.03 |
5136 | 2022.07.18 12:00 | buy | 794 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
5137 | 2022.07.18 12:00 | modify | 794 | 0.10 | 1.19720 | 1.17320 | 1.22120 | ||
5138 | 2022.07.18 13:00 | close | 755 | 0.10 | 1.19821 | 1.21162 | 1.17462 | -105.02 | 48571.00 |
5139 | 2022.07.18 13:00 | buy | 795 | 0.10 | 1.19821 | 0.00000 | 0.00000 | ||
5140 | 2022.07.18 13:00 | modify | 795 | 0.10 | 1.19821 | 1.17421 | 1.22221 | ||
5141 | 2022.07.18 13:32 | modify | 776 | 0.10 | 1.17854 | 1.20254 | 1.17554 | ||
5142 | 2022.07.18 13:32 | modify | 758 | 0.10 | 1.18858 | 1.21258 | 1.17558 | ||
5143 | 2022.07.18 13:32 | modify | 768 | 0.10 | 1.18365 | 1.20765 | 1.17565 | ||
5144 | 2022.07.18 13:32 | modify | 756 | 0.10 | 1.18885 | 1.21285 | 1.17585 | ||
5145 | 2022.07.18 13:43 | modify | 787 | 0.10 | 1.18396 | 1.20796 | 1.17596 | ||
5146 | 2022.07.18 13:43 | modify | 784 | 0.10 | 1.18401 | 1.20801 | 1.17601 | ||
5147 | 2022.07.18 13:44 | modify | 770 | 0.10 | 1.18417 | 1.20817 | 1.17617 | ||
5148 | 2022.07.18 13:50 | modify | 786 | 0.10 | 1.18461 | 1.20861 | 1.17661 | ||
5149 | 2022.07.18 13:50 | modify | 775 | 0.10 | 1.17974 | 1.20374 | 1.17674 | ||
5150 | 2022.07.18 13:50 | modify | 779 | 0.10 | 1.17981 | 1.20381 | 1.17681 | ||
5151 | 2022.07.18 13:51 | modify | 767 | 0.10 | 1.18521 | 1.20921 | 1.17721 | ||
5152 | 2022.07.18 14:00 | close | 756 | 0.10 | 1.19981 | 1.21285 | 1.17585 | -108.72 | 48462.28 |
5153 | 2022.07.18 14:00 | buy | 796 | 0.10 | 1.19981 | 0.00000 | 0.00000 | ||
5154 | 2022.07.18 14:00 | modify | 796 | 0.10 | 1.19981 | 1.17581 | 1.22381 | ||
5155 | 2022.07.18 14:20 | modify | 763 | 0.10 | 1.18558 | 1.20958 | 1.17758 | ||
5156 | 2022.07.18 14:32 | modify | 762 | 0.10 | 1.18577 | 1.20977 | 1.17777 | ||
5157 | 2022.07.18 14:32 | s/l | 778 | 0.10 | 1.20192 | 1.20192 | 1.17492 | -239.71 | 48222.57 |
5158 | 2022.07.18 14:33 | modify | 766 | 0.10 | 1.18603 | 1.21003 | 1.17803 | ||
5159 | 2022.07.18 14:33 | modify | 774 | 0.10 | 1.18116 | 1.20516 | 1.17816 | ||
5160 | 2022.07.18 14:39 | modify | 761 | 0.10 | 1.18634 | 1.21034 | 1.17834 | ||
5161 | 2022.07.18 14:39 | modify | 791 | 0.10 | 1.18136 | 1.20536 | 1.17836 | ||
5162 | 2022.07.18 14:40 | modify | 769 | 0.10 | 1.18642 | 1.21042 | 1.17842 | ||
5163 | 2022.07.18 14:43 | s/l | 776 | 0.10 | 1.20254 | 1.20254 | 1.17554 | -239.71 | 47982.87 |
5164 | 2022.07.18 14:44 | modify | 790 | 0.10 | 1.18171 | 1.20571 | 1.17871 | ||
5165 | 2022.07.18 14:49 | modify | 771 | 0.10 | 1.18693 | 1.21093 | 1.17893 | ||
5166 | 2022.07.18 14:51 | modify | 782 | 0.10 | 1.18214 | 1.20614 | 1.17914 | ||
5167 | 2022.07.18 14:51 | modify | 765 | 0.10 | 1.18717 | 1.21117 | 1.17917 | ||
5168 | 2022.07.18 14:51 | modify | 764 | 0.10 | 1.18718 | 1.21118 | 1.17918 | ||
5169 | 2022.07.18 14:52 | modify | 781 | 0.10 | 1.18233 | 1.20633 | 1.17933 | ||
5170 | 2022.07.18 14:52 | modify | 773 | 0.10 | 1.18244 | 1.20644 | 1.17944 | ||
5171 | 2022.07.18 14:52 | modify | 783 | 0.10 | 1.18254 | 1.20654 | 1.17954 | ||
5172 | 2022.07.18 14:52 | modify | 777 | 0.10 | 1.18256 | 1.20656 | 1.17956 | ||
5173 | 2022.07.18 15:00 | buy | 797 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
5174 | 2022.07.18 15:00 | modify | 797 | 0.10 | 1.20269 | 1.17869 | 1.22669 | ||
5175 | 2022.07.18 16:00 | buy | 798 | 0.10 | 1.19914 | 0.00000 | 0.00000 | ||
5176 | 2022.07.18 16:00 | modify | 798 | 0.10 | 1.19914 | 1.17514 | 1.22314 | ||
5177 | 2022.07.18 17:00 | close | 757 | 0.10 | 1.19793 | 1.21231 | 1.17531 | -95.32 | 47887.54 |
5178 | 2022.07.18 17:00 | buy | 799 | 0.10 | 1.19793 | 0.00000 | 0.00000 | ||
5179 | 2022.07.18 17:00 | modify | 799 | 0.10 | 1.19793 | 1.17393 | 1.22193 | ||
5180 | 2022.07.18 18:00 | close | 758 | 0.10 | 1.19586 | 1.21258 | 1.17558 | -71.92 | 47815.62 |
5181 | 2022.07.18 18:00 | buy | 800 | 0.10 | 1.19586 | 0.00000 | 0.00000 | ||
5182 | 2022.07.18 18:00 | modify | 800 | 0.10 | 1.19586 | 1.17186 | 1.21986 | ||
5183 | 2022.07.18 19:00 | close | 759 | 0.10 | 1.19566 | 1.21193 | 1.17493 | -76.42 | 47739.20 |
5184 | 2022.07.18 19:00 | buy | 801 | 0.10 | 1.19566 | 0.00000 | 0.00000 | ||
5185 | 2022.07.18 19:00 | modify | 801 | 0.10 | 1.19566 | 1.17166 | 1.21966 | ||
5186 | 2022.07.18 20:00 | close | 760 | 0.10 | 1.19577 | 1.21174 | 1.17474 | -79.57 | 47659.63 |
5187 | 2022.07.18 20:00 | buy | 802 | 0.10 | 1.19577 | 0.00000 | 0.00000 | ||
5188 | 2022.07.18 20:00 | modify | 802 | 0.10 | 1.19577 | 1.17177 | 1.21977 | ||
5189 | 2022.07.18 21:00 | close | 761 | 0.10 | 1.19523 | 1.21034 | 1.17834 | -88.61 | 47571.02 |
5190 | 2022.07.18 21:00 | buy | 803 | 0.10 | 1.19523 | 0.00000 | 0.00000 | ||
5191 | 2022.07.18 21:00 | modify | 803 | 0.10 | 1.19523 | 1.17123 | 1.21923 | ||
5192 | 2022.07.18 22:00 | close | 762 | 0.10 | 1.19543 | 1.20977 | 1.17777 | -96.31 | 47474.71 |
5193 | 2022.07.18 22:00 | buy | 804 | 0.10 | 1.19543 | 0.00000 | 0.00000 | ||
5194 | 2022.07.18 22:00 | modify | 804 | 0.10 | 1.19543 | 1.17143 | 1.21943 | ||
5195 | 2022.07.18 23:00 | close | 763 | 0.10 | 1.19523 | 1.20958 | 1.17758 | -96.21 | 47378.51 |
5196 | 2022.07.18 23:00 | buy | 805 | 0.10 | 1.19523 | 0.00000 | 0.00000 | ||
5197 | 2022.07.18 23:00 | modify | 805 | 0.10 | 1.19523 | 1.17123 | 1.21923 | ||
5198 | 2022.07.19 00:00 | close | 764 | 0.10 | 1.19512 | 1.21118 | 1.17918 | -78.96 | 47299.55 |
5199 | 2022.07.19 00:00 | buy | 806 | 0.10 | 1.19512 | 0.00000 | 0.00000 | ||
5200 | 2022.07.19 00:00 | modify | 806 | 0.10 | 1.19512 | 1.17112 | 1.21912 | ||
5201 | 2022.07.19 01:00 | close | 765 | 0.10 | 1.19378 | 1.21117 | 1.17917 | -65.66 | 47233.88 |
5202 | 2022.07.19 01:00 | buy | 807 | 0.10 | 1.19378 | 0.00000 | 0.00000 | ||
5203 | 2022.07.19 01:00 | modify | 807 | 0.10 | 1.19378 | 1.16978 | 1.21778 | ||
5204 | 2022.07.19 03:00 | close | 766 | 0.10 | 1.19424 | 1.21003 | 1.17803 | -81.66 | 47152.22 |
5205 | 2022.07.19 03:00 | buy | 808 | 0.10 | 1.19424 | 0.00000 | 0.00000 | ||
5206 | 2022.07.19 03:00 | modify | 808 | 0.10 | 1.19424 | 1.17024 | 1.21824 | ||
5207 | 2022.07.19 04:00 | close | 767 | 0.10 | 1.19443 | 1.20921 | 1.17721 | -91.76 | 47060.46 |
5208 | 2022.07.19 04:00 | buy | 809 | 0.10 | 1.19443 | 0.00000 | 0.00000 | ||
5209 | 2022.07.19 04:00 | modify | 809 | 0.10 | 1.19443 | 1.17043 | 1.21843 | ||
5210 | 2022.07.19 05:00 | close | 768 | 0.10 | 1.19485 | 1.20765 | 1.17565 | -111.56 | 46948.90 |
5211 | 2022.07.19 05:00 | buy | 810 | 0.10 | 1.19485 | 0.00000 | 0.00000 | ||
5212 | 2022.07.19 05:00 | modify | 810 | 0.10 | 1.19485 | 1.17085 | 1.21885 | ||
5213 | 2022.07.19 06:00 | close | 769 | 0.10 | 1.19655 | 1.21042 | 1.17842 | -100.86 | 46848.04 |
5214 | 2022.07.19 06:00 | buy | 811 | 0.10 | 1.19655 | 0.00000 | 0.00000 | ||
5215 | 2022.07.19 06:00 | modify | 811 | 0.10 | 1.19655 | 1.17255 | 1.22055 | ||
5216 | 2022.07.19 07:00 | close | 770 | 0.10 | 1.19725 | 1.20817 | 1.17617 | -130.36 | 46717.68 |
5217 | 2022.07.19 07:00 | buy | 812 | 0.10 | 1.19725 | 0.00000 | 0.00000 | ||
5218 | 2022.07.19 07:00 | modify | 812 | 0.10 | 1.19725 | 1.17325 | 1.22125 | ||
5219 | 2022.07.19 08:00 | close | 771 | 0.10 | 1.20124 | 1.21093 | 1.17893 | -142.66 | 46575.02 |
5220 | 2022.07.19 08:00 | buy | 813 | 0.10 | 1.20124 | 0.00000 | 0.00000 | ||
5221 | 2022.07.19 08:00 | modify | 813 | 0.10 | 1.20124 | 1.17724 | 1.22524 | ||
5222 | 2022.07.19 09:00 | close | 772 | 0.10 | 1.20238 | 1.20684 | 1.17484 | -194.96 | 46380.06 |
5223 | 2022.07.19 09:00 | buy | 814 | 0.10 | 1.20238 | 0.00000 | 0.00000 | ||
5224 | 2022.07.19 09:00 | modify | 814 | 0.10 | 1.20238 | 1.17838 | 1.22638 | ||
5225 | 2022.07.19 10:00 | close | 773 | 0.10 | 1.20204 | 1.20644 | 1.17944 | -195.56 | 46184.49 |
5226 | 2022.07.19 10:00 | buy | 815 | 0.10 | 1.20204 | 0.00000 | 0.00000 | ||
5227 | 2022.07.19 10:00 | modify | 815 | 0.10 | 1.20204 | 1.17804 | 1.22604 | ||
5228 | 2022.07.19 10:07 | modify | 785 | 0.10 | 1.18265 | 1.20665 | 1.17965 | ||
5229 | 2022.07.19 10:07 | s/l | 775 | 0.10 | 1.20374 | 1.20374 | 1.17674 | -239.56 | 45944.93 |
5230 | 2022.07.19 10:07 | s/l | 779 | 0.10 | 1.20381 | 1.20381 | 1.17681 | -239.56 | 45705.37 |
5231 | 2022.07.19 10:07 | modify | 788 | 0.10 | 1.18290 | 1.20690 | 1.17990 | ||
5232 | 2022.07.19 10:07 | modify | 789 | 0.10 | 1.18311 | 1.20711 | 1.18011 | ||
5233 | 2022.07.19 10:07 | modify | 780 | 0.10 | 1.18320 | 1.20720 | 1.18020 | ||
5234 | 2022.07.19 11:00 | buy | 816 | 0.10 | 1.20302 | 0.00000 | 0.00000 | ||
5235 | 2022.07.19 11:00 | modify | 816 | 0.10 | 1.20302 | 1.17902 | 1.22702 | ||
5236 | 2022.07.19 12:00 | buy | 817 | 0.10 | 1.20223 | 0.00000 | 0.00000 | ||
5237 | 2022.07.19 12:00 | modify | 817 | 0.10 | 1.20223 | 1.17823 | 1.22623 | ||
5238 | 2022.07.19 13:00 | close | 774 | 0.10 | 1.20146 | 1.20516 | 1.17816 | -202.56 | 45502.81 |
5239 | 2022.07.19 13:00 | buy | 818 | 0.10 | 1.20146 | 0.00000 | 0.00000 | ||
5240 | 2022.07.19 13:00 | modify | 818 | 0.10 | 1.20146 | 1.17746 | 1.22546 | ||
5241 | 2022.07.19 14:00 | close | 777 | 0.10 | 1.20191 | 1.20656 | 1.17956 | -193.06 | 45309.75 |
5242 | 2022.07.19 14:00 | buy | 819 | 0.10 | 1.20191 | 0.00000 | 0.00000 | ||
5243 | 2022.07.19 14:00 | modify | 819 | 0.10 | 1.20191 | 1.17791 | 1.22591 | ||
5244 | 2022.07.19 15:00 | close | 780 | 0.10 | 1.20297 | 1.20720 | 1.18020 | -197.26 | 45112.49 |
5245 | 2022.07.19 15:00 | buy | 820 | 0.10 | 1.20297 | 0.00000 | 0.00000 | ||
5246 | 2022.07.19 15:00 | modify | 820 | 0.10 | 1.20297 | 1.17897 | 1.22697 | ||
5247 | 2022.07.19 16:00 | close | 781 | 0.10 | 1.20243 | 1.20633 | 1.17933 | -200.56 | 44911.93 |
5248 | 2022.07.19 16:00 | buy | 821 | 0.10 | 1.20243 | 0.00000 | 0.00000 | ||
5249 | 2022.07.19 16:00 | modify | 821 | 0.10 | 1.20243 | 1.17843 | 1.22643 | ||
5250 | 2022.07.19 17:00 | close | 782 | 0.10 | 1.20100 | 1.20614 | 1.17914 | -188.16 | 44723.77 |
5251 | 2022.07.19 17:00 | buy | 822 | 0.10 | 1.20100 | 0.00000 | 0.00000 | ||
5252 | 2022.07.19 17:00 | modify | 822 | 0.10 | 1.20100 | 1.17700 | 1.22500 | ||
5253 | 2022.07.19 18:00 | close | 783 | 0.10 | 1.20016 | 1.20654 | 1.17954 | -175.76 | 44548.00 |
5254 | 2022.07.19 18:00 | buy | 823 | 0.10 | 1.20016 | 0.00000 | 0.00000 | ||
5255 | 2022.07.19 18:00 | modify | 823 | 0.10 | 1.20016 | 1.17616 | 1.22416 | ||
5256 | 2022.07.19 19:00 | close | 784 | 0.10 | 1.19994 | 1.20801 | 1.17601 | -159.01 | 44389.00 |
5257 | 2022.07.19 19:00 | buy | 824 | 0.10 | 1.19994 | 0.00000 | 0.00000 | ||
5258 | 2022.07.19 19:00 | modify | 824 | 0.10 | 1.19994 | 1.17594 | 1.22394 | ||
5259 | 2022.07.19 20:00 | close | 785 | 0.10 | 1.20012 | 1.20665 | 1.17965 | -174.41 | 44214.59 |
5260 | 2022.07.19 20:00 | buy | 825 | 0.10 | 1.20012 | 0.00000 | 0.00000 | ||
5261 | 2022.07.19 20:00 | modify | 825 | 0.10 | 1.20012 | 1.17612 | 1.22412 | ||
5262 | 2022.07.19 21:00 | close | 786 | 0.10 | 1.19965 | 1.20861 | 1.17661 | -150.11 | 44064.48 |
5263 | 2022.07.19 21:00 | buy | 826 | 0.10 | 1.19965 | 0.00000 | 0.00000 | ||
5264 | 2022.07.19 21:00 | modify | 826 | 0.10 | 1.19965 | 1.17565 | 1.22365 | ||
5265 | 2022.07.20 03:00 | close | 787 | 0.10 | 1.20296 | 1.20796 | 1.17596 | -189.56 | 43874.92 |
5266 | 2022.07.20 03:00 | buy | 827 | 0.10 | 1.20296 | 0.00000 | 0.00000 | ||
5267 | 2022.07.20 03:00 | modify | 827 | 0.10 | 1.20296 | 1.17896 | 1.22696 | ||
5268 | 2022.07.20 05:00 | close | 788 | 0.10 | 1.20323 | 1.20690 | 1.17990 | -202.86 | 43672.06 |
5269 | 2022.07.20 05:00 | buy | 828 | 0.10 | 1.20323 | 0.00000 | 0.00000 | ||
5270 | 2022.07.20 05:00 | modify | 828 | 0.10 | 1.20323 | 1.17923 | 1.22723 | ||
5271 | 2022.07.20 06:00 | close | 789 | 0.10 | 1.20253 | 1.20711 | 1.18011 | -193.76 | 43478.30 |
5272 | 2022.07.20 06:00 | buy | 829 | 0.10 | 1.20253 | 0.00000 | 0.00000 | ||
5273 | 2022.07.20 06:00 | modify | 829 | 0.10 | 1.20253 | 1.17853 | 1.22653 | ||
5274 | 2022.07.20 08:00 | close | 790 | 0.10 | 1.19925 | 1.20571 | 1.17871 | -174.96 | 43303.34 |
5275 | 2022.07.20 08:00 | sell | 830 | 0.10 | 1.19895 | 0.00000 | 0.00000 | ||
5276 | 2022.07.20 08:00 | modify | 830 | 0.10 | 1.19895 | 1.22295 | 1.17495 | ||
5277 | 2022.07.21 08:09 | modify | 828 | 0.10 | 1.20323 | 1.17923 | 1.21623 | ||
5278 | 2022.07.21 12:09 | modify | 816 | 0.10 | 1.20302 | 1.17902 | 1.21602 | ||
5279 | 2022.07.21 12:09 | modify | 827 | 0.10 | 1.20296 | 1.17896 | 1.21596 | ||
5280 | 2022.07.21 12:09 | modify | 820 | 0.10 | 1.20297 | 1.17897 | 1.21597 | ||
5281 | 2022.07.21 12:10 | modify | 797 | 0.10 | 1.20269 | 1.17869 | 1.21569 | ||
5282 | 2022.07.21 12:11 | modify | 829 | 0.10 | 1.20253 | 1.17853 | 1.21553 | ||
5283 | 2022.07.21 12:13 | modify | 821 | 0.10 | 1.20243 | 1.17843 | 1.21543 | ||
5284 | 2022.07.21 12:13 | modify | 814 | 0.10 | 1.20238 | 1.17838 | 1.21538 | ||
5285 | 2022.07.21 13:24 | modify | 817 | 0.10 | 1.20223 | 1.17823 | 1.21523 | ||
5286 | 2022.07.21 13:24 | modify | 815 | 0.10 | 1.20204 | 1.17804 | 1.21504 | ||
5287 | 2022.07.21 13:25 | modify | 819 | 0.10 | 1.20191 | 1.17791 | 1.21491 | ||
5288 | 2022.07.21 13:25 | modify | 818 | 0.10 | 1.20146 | 1.17746 | 1.21446 | ||
5289 | 2022.07.21 13:26 | modify | 813 | 0.10 | 1.20124 | 1.17724 | 1.21424 | ||
5290 | 2022.07.21 13:26 | modify | 822 | 0.10 | 1.20100 | 1.17700 | 1.21400 | ||
5291 | 2022.07.21 13:27 | modify | 823 | 0.10 | 1.20016 | 1.17616 | 1.21316 | ||
5292 | 2022.07.21 13:27 | modify | 825 | 0.10 | 1.20012 | 1.17612 | 1.21312 | ||
5293 | 2022.07.21 21:00 | close | 791 | 0.10 | 1.20056 | 1.20536 | 1.17836 | -191.12 | 43112.21 |
5294 | 2022.07.21 21:00 | buy | 831 | 0.10 | 1.20056 | 0.00000 | 0.00000 | ||
5295 | 2022.07.21 21:00 | modify | 831 | 0.10 | 1.20056 | 1.17656 | 1.22456 | ||
5296 | 2022.07.21 22:00 | close | 792 | 0.10 | 1.19919 | 1.17398 | 1.22198 | 9.63 | 43121.84 |
5297 | 2022.07.21 22:00 | buy | 832 | 0.10 | 1.19949 | 0.00000 | 0.00000 | ||
5298 | 2022.07.21 22:00 | modify | 832 | 0.10 | 1.19949 | 1.17549 | 1.22349 | ||
5299 | 2022.07.21 23:00 | close | 793 | 0.10 | 1.19918 | 1.17458 | 1.22258 | 3.53 | 43125.37 |
5300 | 2022.07.21 23:00 | buy | 833 | 0.10 | 1.19948 | 0.00000 | 0.00000 | ||
5301 | 2022.07.21 23:00 | modify | 833 | 0.10 | 1.19948 | 1.17548 | 1.22348 | ||
5302 | 2022.07.22 00:00 | close | 794 | 0.10 | 1.19948 | 1.17320 | 1.22120 | 19.83 | 43145.20 |
5303 | 2022.07.22 00:00 | buy | 834 | 0.10 | 1.19978 | 0.00000 | 0.00000 | ||
5304 | 2022.07.22 00:00 | modify | 834 | 0.10 | 1.19978 | 1.17578 | 1.22378 | ||
5305 | 2022.07.22 01:00 | close | 795 | 0.10 | 1.19863 | 1.17421 | 1.22221 | 1.23 | 43146.43 |
5306 | 2022.07.22 01:00 | buy | 835 | 0.10 | 1.19893 | 0.00000 | 0.00000 | ||
5307 | 2022.07.22 01:00 | modify | 835 | 0.10 | 1.19893 | 1.17493 | 1.22293 | ||
5308 | 2022.07.22 07:00 | close | 796 | 0.10 | 1.19873 | 1.17581 | 1.22381 | -13.77 | 43132.66 |
5309 | 2022.07.22 07:00 | buy | 836 | 0.10 | 1.19903 | 0.00000 | 0.00000 | ||
5310 | 2022.07.22 07:00 | modify | 836 | 0.10 | 1.19903 | 1.17503 | 1.22303 | ||
5311 | 2022.07.22 09:00 | close | 797 | 0.10 | 1.19553 | 1.17869 | 1.21569 | -74.57 | 43058.09 |
5312 | 2022.07.22 09:00 | buy | 837 | 0.10 | 1.19583 | 0.00000 | 0.00000 | ||
5313 | 2022.07.22 09:00 | modify | 837 | 0.10 | 1.19583 | 1.17183 | 1.21983 | ||
5314 | 2022.07.25 13:00 | close | 798 | 0.10 | 1.20703 | 1.17514 | 1.22314 | 75.44 | 43133.53 |
5315 | 2022.07.25 13:00 | buy | 838 | 0.10 | 1.20733 | 0.00000 | 0.00000 | ||
5316 | 2022.07.25 13:00 | modify | 838 | 0.10 | 1.20733 | 1.18333 | 1.23133 | ||
5317 | 2022.07.25 14:00 | close | 799 | 0.10 | 1.20685 | 1.17393 | 1.22193 | 85.74 | 43219.27 |
5318 | 2022.07.25 14:00 | buy | 839 | 0.10 | 1.20715 | 0.00000 | 0.00000 | ||
5319 | 2022.07.25 14:00 | modify | 839 | 0.10 | 1.20715 | 1.18315 | 1.23115 | ||
5320 | 2022.07.25 15:00 | close | 800 | 0.10 | 1.20450 | 1.17186 | 1.21986 | 82.94 | 43302.20 |
5321 | 2022.07.25 15:00 | buy | 840 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
5322 | 2022.07.25 15:00 | modify | 840 | 0.10 | 1.20480 | 1.18080 | 1.22880 | ||
5323 | 2022.07.25 16:00 | close | 801 | 0.10 | 1.20399 | 1.17166 | 1.21966 | 79.84 | 43382.04 |
5324 | 2022.07.25 16:00 | buy | 841 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
5325 | 2022.07.25 16:00 | modify | 841 | 0.10 | 1.20429 | 1.18029 | 1.22829 | ||
5326 | 2022.07.25 17:00 | close | 802 | 0.10 | 1.20506 | 1.17177 | 1.21977 | 89.44 | 43471.48 |
5327 | 2022.07.25 17:00 | buy | 842 | 0.10 | 1.20536 | 0.00000 | 0.00000 | ||
5328 | 2022.07.25 17:00 | modify | 842 | 0.10 | 1.20536 | 1.18136 | 1.22936 | ||
5329 | 2022.07.25 18:00 | close | 803 | 0.10 | 1.20523 | 1.17123 | 1.21923 | 96.54 | 43568.01 |
5330 | 2022.07.25 18:00 | buy | 843 | 0.10 | 1.20553 | 0.00000 | 0.00000 | ||
5331 | 2022.07.25 18:00 | modify | 843 | 0.10 | 1.20553 | 1.18153 | 1.22953 | ||
5332 | 2022.07.25 19:00 | close | 804 | 0.10 | 1.20480 | 1.17143 | 1.21943 | 90.24 | 43658.25 |
5333 | 2022.07.25 19:00 | buy | 844 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
5334 | 2022.07.25 19:00 | modify | 844 | 0.10 | 1.20510 | 1.18110 | 1.22910 | ||
5335 | 2022.07.25 20:00 | close | 805 | 0.10 | 1.20526 | 1.17123 | 1.21923 | 96.84 | 43755.09 |
5336 | 2022.07.25 20:00 | buy | 845 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
5337 | 2022.07.25 20:00 | modify | 845 | 0.10 | 1.20556 | 1.18156 | 1.22956 | ||
5338 | 2022.07.25 21:00 | close | 806 | 0.10 | 1.20402 | 1.17112 | 1.21912 | 86.03 | 43841.12 |
5339 | 2022.07.25 21:00 | buy | 846 | 0.10 | 1.20432 | 0.00000 | 0.00000 | ||
5340 | 2022.07.25 21:00 | modify | 846 | 0.10 | 1.20432 | 1.18032 | 1.22832 | ||
5341 | 2022.07.25 22:00 | close | 807 | 0.10 | 1.20471 | 1.16978 | 1.21778 | 106.33 | 43947.45 |
5342 | 2022.07.25 22:00 | buy | 847 | 0.10 | 1.20501 | 0.00000 | 0.00000 | ||
5343 | 2022.07.25 22:00 | modify | 847 | 0.10 | 1.20501 | 1.18101 | 1.22901 | ||
5344 | 2022.07.26 00:00 | close | 808 | 0.10 | 1.20535 | 1.17024 | 1.21824 | 107.64 | 44055.09 |
5345 | 2022.07.26 00:00 | buy | 848 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
5346 | 2022.07.26 00:00 | modify | 848 | 0.10 | 1.20565 | 1.18165 | 1.22965 | ||
5347 | 2022.07.26 01:00 | close | 809 | 0.10 | 1.20590 | 1.17043 | 1.21843 | 111.24 | 44166.32 |
5348 | 2022.07.26 01:00 | buy | 849 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
5349 | 2022.07.26 01:00 | modify | 849 | 0.10 | 1.20620 | 1.18220 | 1.23020 | ||
5350 | 2022.07.26 02:00 | close | 810 | 0.10 | 1.20785 | 1.17085 | 1.21885 | 126.54 | 44292.86 |
5351 | 2022.07.26 02:00 | buy | 850 | 0.10 | 1.20815 | 0.00000 | 0.00000 | ||
5352 | 2022.07.26 02:00 | modify | 850 | 0.10 | 1.20815 | 1.18415 | 1.23215 | ||
5353 | 2022.07.26 03:00 | close | 811 | 0.10 | 1.20822 | 1.17255 | 1.22055 | 113.24 | 44406.10 |
5354 | 2022.07.26 03:00 | buy | 851 | 0.10 | 1.20852 | 0.00000 | 0.00000 | ||
5355 | 2022.07.26 03:00 | modify | 851 | 0.10 | 1.20852 | 1.18452 | 1.23252 | ||
5356 | 2022.07.26 04:00 | close | 812 | 0.10 | 1.20667 | 1.17325 | 1.22125 | 90.74 | 44496.83 |
5357 | 2022.07.26 04:00 | buy | 852 | 0.10 | 1.20697 | 0.00000 | 0.00000 | ||
5358 | 2022.07.26 04:00 | modify | 852 | 0.10 | 1.20697 | 1.18297 | 1.23097 | ||
5359 | 2022.07.26 05:00 | close | 813 | 0.10 | 1.20625 | 1.17724 | 1.21424 | 46.64 | 44543.47 |
5360 | 2022.07.26 05:00 | buy | 853 | 0.10 | 1.20655 | 0.00000 | 0.00000 | ||
5361 | 2022.07.26 05:00 | modify | 853 | 0.10 | 1.20655 | 1.18255 | 1.23055 | ||
5362 | 2022.07.26 06:00 | close | 814 | 0.10 | 1.20507 | 1.17838 | 1.21538 | 23.44 | 44566.91 |
5363 | 2022.07.26 06:00 | buy | 854 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
5364 | 2022.07.26 06:00 | modify | 854 | 0.10 | 1.20537 | 1.18137 | 1.22937 | ||
5365 | 2022.07.26 07:00 | close | 815 | 0.10 | 1.20413 | 1.17804 | 1.21504 | 17.44 | 44584.34 |
5366 | 2022.07.26 07:00 | buy | 855 | 0.10 | 1.20443 | 0.00000 | 0.00000 | ||
5367 | 2022.07.26 07:00 | modify | 855 | 0.10 | 1.20443 | 1.18043 | 1.22843 | ||
5368 | 2022.07.26 08:00 | close | 816 | 0.10 | 1.20445 | 1.17902 | 1.21602 | 10.84 | 44595.18 |
5369 | 2022.07.26 08:00 | buy | 856 | 0.10 | 1.20475 | 0.00000 | 0.00000 | ||
5370 | 2022.07.26 08:00 | modify | 856 | 0.10 | 1.20475 | 1.18075 | 1.22875 | ||
5371 | 2022.07.26 09:00 | close | 817 | 0.10 | 1.20336 | 1.17823 | 1.21523 | 7.84 | 44603.02 |
5372 | 2022.07.26 09:00 | buy | 857 | 0.10 | 1.20366 | 0.00000 | 0.00000 | ||
5373 | 2022.07.26 09:00 | modify | 857 | 0.10 | 1.20366 | 1.17966 | 1.22766 | ||
5374 | 2022.07.26 11:42 | modify | 851 | 0.10 | 1.20852 | 1.18452 | 1.22152 | ||
5375 | 2022.07.26 12:15 | modify | 850 | 0.10 | 1.20815 | 1.18415 | 1.22115 | ||
5376 | 2022.07.26 15:00 | close | 818 | 0.10 | 1.20470 | 1.17746 | 1.21446 | 28.94 | 44631.95 |
5377 | 2022.07.26 15:00 | buy | 858 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
5378 | 2022.07.26 15:00 | modify | 858 | 0.10 | 1.20500 | 1.18100 | 1.22900 | ||
5379 | 2022.07.27 06:00 | close | 819 | 0.10 | 1.20601 | 1.17791 | 1.21491 | 37.04 | 44669.00 |
5380 | 2022.07.27 06:00 | buy | 859 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
5381 | 2022.07.27 06:00 | modify | 859 | 0.10 | 1.20631 | 1.18231 | 1.23031 | ||
5382 | 2022.07.27 07:00 | close | 820 | 0.10 | 1.20417 | 1.17897 | 1.21597 | 8.04 | 44677.04 |
5383 | 2022.07.27 07:00 | buy | 860 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
5384 | 2022.07.27 07:00 | modify | 860 | 0.10 | 1.20447 | 1.18047 | 1.22847 | ||
5385 | 2022.07.27 08:00 | close | 821 | 0.10 | 1.20506 | 1.17843 | 1.21543 | 22.34 | 44699.38 |
5386 | 2022.07.27 08:00 | buy | 861 | 0.10 | 1.20536 | 0.00000 | 0.00000 | ||
5387 | 2022.07.27 08:00 | modify | 861 | 0.10 | 1.20536 | 1.18136 | 1.22936 | ||
5388 | 2022.07.27 09:00 | close | 822 | 0.10 | 1.20593 | 1.17700 | 1.21400 | 45.34 | 44744.72 |
5389 | 2022.07.27 09:00 | buy | 862 | 0.10 | 1.20623 | 0.00000 | 0.00000 | ||
5390 | 2022.07.27 09:00 | modify | 862 | 0.10 | 1.20623 | 1.18223 | 1.23023 | ||
5391 | 2022.07.27 10:00 | close | 823 | 0.10 | 1.20699 | 1.17616 | 1.21316 | 64.34 | 44809.06 |
5392 | 2022.07.27 10:00 | buy | 863 | 0.10 | 1.20729 | 0.00000 | 0.00000 | ||
5393 | 2022.07.27 10:00 | modify | 863 | 0.10 | 1.20729 | 1.18329 | 1.23129 | ||
5394 | 2022.07.27 11:00 | close | 824 | 0.10 | 1.20584 | 1.17594 | 1.22394 | 55.04 | 44864.11 |
5395 | 2022.07.27 11:00 | buy | 864 | 0.10 | 1.20614 | 0.00000 | 0.00000 | ||
5396 | 2022.07.27 11:00 | modify | 864 | 0.10 | 1.20614 | 1.18214 | 1.23014 | ||
5397 | 2022.07.27 12:00 | close | 825 | 0.10 | 1.20648 | 1.17612 | 1.21312 | 59.64 | 44923.75 |
5398 | 2022.07.27 12:00 | buy | 865 | 0.10 | 1.20678 | 0.00000 | 0.00000 | ||
5399 | 2022.07.27 12:00 | modify | 865 | 0.10 | 1.20678 | 1.18278 | 1.23078 | ||
5400 | 2022.07.27 13:00 | close | 826 | 0.10 | 1.20469 | 1.17565 | 1.22365 | 46.44 | 44970.19 |
5401 | 2022.07.27 13:00 | buy | 866 | 0.10 | 1.20499 | 0.00000 | 0.00000 | ||
5402 | 2022.07.27 13:00 | modify | 866 | 0.10 | 1.20499 | 1.18099 | 1.22899 | ||
5403 | 2022.07.27 14:00 | close | 827 | 0.10 | 1.20484 | 1.17896 | 1.21596 | 15.34 | 44985.53 |
5404 | 2022.07.27 14:00 | buy | 867 | 0.10 | 1.20514 | 0.00000 | 0.00000 | ||
5405 | 2022.07.27 14:00 | modify | 867 | 0.10 | 1.20514 | 1.18114 | 1.22914 | ||
5406 | 2022.07.27 17:00 | close | 828 | 0.10 | 1.20386 | 1.17923 | 1.21623 | 2.84 | 44988.36 |
5407 | 2022.07.27 17:00 | buy | 868 | 0.10 | 1.20416 | 0.00000 | 0.00000 | ||
5408 | 2022.07.27 17:00 | modify | 868 | 0.10 | 1.20416 | 1.18016 | 1.22816 | ||
5409 | 2022.07.27 18:00 | close | 829 | 0.10 | 1.20421 | 1.17853 | 1.21553 | 13.34 | 45001.70 |
5410 | 2022.07.27 18:00 | buy | 869 | 0.10 | 1.20451 | 0.00000 | 0.00000 | ||
5411 | 2022.07.27 18:00 | modify | 869 | 0.10 | 1.20451 | 1.18051 | 1.22851 | ||
5412 | 2022.07.27 18:40 | modify | 830 | 0.10 | 1.19895 | 1.22295 | 1.18595 | ||
5413 | 2022.07.27 18:41 | modify | 837 | 0.10 | 1.19583 | 1.20383 | 1.21983 | ||
5414 | 2022.07.27 18:41 | modify | 837 | 0.10 | 1.19583 | 1.20443 | 1.21983 | ||
5415 | 2022.07.27 18:41 | modify | 837 | 0.10 | 1.19583 | 1.20494 | 1.21983 | ||
5416 | 2022.07.27 18:42 | modify | 837 | 0.10 | 1.19583 | 1.20555 | 1.21983 | ||
5417 | 2022.07.27 18:52 | modify | 837 | 0.10 | 1.19583 | 1.20605 | 1.21983 | ||
5418 | 2022.07.27 18:53 | modify | 837 | 0.10 | 1.19583 | 1.20657 | 1.21983 | ||
5419 | 2022.07.27 18:53 | modify | 830 | 0.10 | 1.19895 | 1.22295 | 1.19095 | ||
5420 | 2022.07.27 18:53 | modify | 835 | 0.10 | 1.19893 | 1.20695 | 1.22293 | ||
5421 | 2022.07.27 18:53 | modify | 837 | 0.10 | 1.19583 | 1.20712 | 1.21983 | ||
5422 | 2022.07.27 18:53 | modify | 836 | 0.10 | 1.19903 | 1.20712 | 1.22303 | ||
5423 | 2022.07.27 18:53 | modify | 835 | 0.10 | 1.19893 | 1.20752 | 1.22293 | ||
5424 | 2022.07.27 18:53 | modify | 833 | 0.10 | 1.19948 | 1.20752 | 1.22348 | ||
5425 | 2022.07.27 18:53 | modify | 832 | 0.10 | 1.19949 | 1.20752 | 1.22349 | ||
5426 | 2022.07.27 18:53 | modify | 837 | 0.10 | 1.19583 | 1.20777 | 1.21983 | ||
5427 | 2022.07.27 18:53 | modify | 836 | 0.10 | 1.19903 | 1.20777 | 1.22303 | ||
5428 | 2022.07.27 18:53 | modify | 834 | 0.10 | 1.19978 | 1.20789 | 1.22378 | ||
5429 | 2022.07.27 18:53 | modify | 835 | 0.10 | 1.19893 | 1.20806 | 1.22293 | ||
5430 | 2022.07.27 18:53 | modify | 833 | 0.10 | 1.19948 | 1.20806 | 1.22348 | ||
5431 | 2022.07.27 18:53 | modify | 832 | 0.10 | 1.19949 | 1.20806 | 1.22349 | ||
5432 | 2022.07.27 18:54 | modify | 837 | 0.10 | 1.19583 | 1.20831 | 1.21983 | ||
5433 | 2022.07.27 18:54 | modify | 836 | 0.10 | 1.19903 | 1.20831 | 1.22303 | ||
5434 | 2022.07.27 18:54 | modify | 834 | 0.10 | 1.19978 | 1.20840 | 1.22378 | ||
5435 | 2022.07.27 18:54 | modify | 835 | 0.10 | 1.19893 | 1.20861 | 1.22293 | ||
5436 | 2022.07.27 18:54 | modify | 833 | 0.10 | 1.19948 | 1.20861 | 1.22348 | ||
5437 | 2022.07.27 18:54 | modify | 832 | 0.10 | 1.19949 | 1.20861 | 1.22349 | ||
5438 | 2022.07.27 18:54 | modify | 831 | 0.10 | 1.20056 | 1.20861 | 1.22456 | ||
5439 | 2022.07.27 18:54 | modify | 837 | 0.10 | 1.19583 | 1.20887 | 1.21983 | ||
5440 | 2022.07.27 18:54 | modify | 836 | 0.10 | 1.19903 | 1.20887 | 1.22303 | ||
5441 | 2022.07.27 18:54 | modify | 834 | 0.10 | 1.19978 | 1.20891 | 1.22378 | ||
5442 | 2022.07.27 18:54 | modify | 835 | 0.10 | 1.19893 | 1.20912 | 1.22293 | ||
5443 | 2022.07.27 18:54 | modify | 833 | 0.10 | 1.19948 | 1.20912 | 1.22348 | ||
5444 | 2022.07.27 18:54 | modify | 832 | 0.10 | 1.19949 | 1.20912 | 1.22349 | ||
5445 | 2022.07.27 18:54 | modify | 831 | 0.10 | 1.20056 | 1.20912 | 1.22456 | ||
5446 | 2022.07.27 18:55 | modify | 837 | 0.10 | 1.19583 | 1.20937 | 1.21983 | ||
5447 | 2022.07.27 18:55 | modify | 836 | 0.10 | 1.19903 | 1.20937 | 1.22303 | ||
5448 | 2022.07.27 18:57 | modify | 834 | 0.10 | 1.19978 | 1.20942 | 1.22378 | ||
5449 | 2022.07.27 18:58 | modify | 835 | 0.10 | 1.19893 | 1.20964 | 1.22293 | ||
5450 | 2022.07.27 18:58 | modify | 833 | 0.10 | 1.19948 | 1.20964 | 1.22348 | ||
5451 | 2022.07.27 18:58 | modify | 832 | 0.10 | 1.19949 | 1.20964 | 1.22349 | ||
5452 | 2022.07.27 18:58 | modify | 831 | 0.10 | 1.20056 | 1.20964 | 1.22456 | ||
5453 | 2022.07.27 19:00 | close | 830 | 0.10 | 1.21691 | 1.22295 | 1.19095 | -178.58 | 44823.12 |
5454 | 2022.07.27 19:00 | buy | 870 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
5455 | 2022.07.27 19:00 | modify | 870 | 0.10 | 1.21691 | 1.19291 | 1.24091 | ||
5456 | 2022.07.27 19:12 | modify | 837 | 0.10 | 1.19583 | 1.20988 | 1.21983 | ||
5457 | 2022.07.27 19:12 | modify | 836 | 0.10 | 1.19903 | 1.20988 | 1.22303 | ||
5458 | 2022.07.27 19:12 | modify | 834 | 0.10 | 1.19978 | 1.20995 | 1.22378 | ||
5459 | 2022.07.27 19:31 | modify | 835 | 0.10 | 1.19893 | 1.21015 | 1.22293 | ||
5460 | 2022.07.27 19:31 | modify | 833 | 0.10 | 1.19948 | 1.21015 | 1.22348 | ||
5461 | 2022.07.27 19:31 | modify | 832 | 0.10 | 1.19949 | 1.21015 | 1.22349 | ||
5462 | 2022.07.27 19:31 | modify | 831 | 0.10 | 1.20056 | 1.21015 | 1.22456 | ||
5463 | 2022.07.27 19:32 | modify | 837 | 0.10 | 1.19583 | 1.21039 | 1.21983 | ||
5464 | 2022.07.27 19:32 | modify | 836 | 0.10 | 1.19903 | 1.21039 | 1.22303 | ||
5465 | 2022.07.27 19:32 | modify | 834 | 0.10 | 1.19978 | 1.21046 | 1.22378 | ||
5466 | 2022.07.27 20:00 | close | 831 | 0.10 | 1.21659 | 1.21015 | 1.22456 | 158.32 | 44981.44 |
5467 | 2022.07.27 20:00 | buy | 871 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
5468 | 2022.07.27 20:00 | modify | 871 | 0.10 | 1.21689 | 1.19289 | 1.24089 | ||
5469 | 2022.07.27 21:00 | close | 832 | 0.10 | 1.21518 | 1.21015 | 1.22349 | 154.92 | 45136.37 |
5470 | 2022.07.27 21:00 | buy | 872 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
5471 | 2022.07.27 21:00 | modify | 872 | 0.10 | 1.21548 | 1.19148 | 1.23948 | ||
5472 | 2022.07.27 22:00 | close | 833 | 0.10 | 1.21567 | 1.21015 | 1.22348 | 159.92 | 45296.29 |
5473 | 2022.07.27 22:00 | buy | 873 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
5474 | 2022.07.27 22:00 | modify | 873 | 0.10 | 1.21597 | 1.19197 | 1.23997 | ||
5475 | 2022.07.27 23:00 | close | 834 | 0.10 | 1.21558 | 1.21046 | 1.22378 | 156.52 | 45452.80 |
5476 | 2022.07.27 23:00 | buy | 874 | 0.10 | 1.21588 | 0.00000 | 0.00000 | ||
5477 | 2022.07.27 23:00 | modify | 874 | 0.10 | 1.21588 | 1.19188 | 1.23988 | ||
5478 | 2022.07.28 00:00 | close | 835 | 0.10 | 1.21616 | 1.21015 | 1.22293 | 169.33 | 45622.13 |
5479 | 2022.07.28 00:00 | buy | 875 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
5480 | 2022.07.28 00:00 | modify | 875 | 0.10 | 1.21646 | 1.19246 | 1.24046 | ||
5481 | 2022.07.28 01:00 | close | 836 | 0.10 | 1.21481 | 1.21039 | 1.22303 | 154.83 | 45776.97 |
5482 | 2022.07.28 01:00 | buy | 876 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
5483 | 2022.07.28 01:00 | modify | 876 | 0.10 | 1.21511 | 1.19111 | 1.23911 | ||
5484 | 2022.07.28 02:00 | close | 837 | 0.10 | 1.21672 | 1.21039 | 1.21983 | 205.93 | 45982.90 |
5485 | 2022.07.28 02:00 | buy | 877 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
5486 | 2022.07.28 02:00 | modify | 877 | 0.10 | 1.21702 | 1.19302 | 1.24102 | ||
5487 | 2022.07.28 03:00 | close | 838 | 0.10 | 1.21687 | 1.18333 | 1.23133 | 92.93 | 46075.82 |
5488 | 2022.07.28 03:00 | buy | 878 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
5489 | 2022.07.28 03:00 | modify | 878 | 0.10 | 1.21717 | 1.19317 | 1.24117 | ||
5490 | 2022.07.28 04:00 | close | 839 | 0.10 | 1.21644 | 1.18315 | 1.23115 | 90.43 | 46166.25 |
5491 | 2022.07.28 04:00 | buy | 879 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
5492 | 2022.07.28 04:00 | modify | 879 | 0.10 | 1.21674 | 1.19274 | 1.24074 | ||
5493 | 2022.07.28 05:00 | close | 840 | 0.10 | 1.21592 | 1.18080 | 1.22880 | 108.73 | 46274.98 |
5494 | 2022.07.28 05:00 | buy | 880 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
5495 | 2022.07.28 05:00 | modify | 880 | 0.10 | 1.21622 | 1.19222 | 1.24022 | ||
5496 | 2022.07.28 06:00 | close | 841 | 0.10 | 1.21773 | 1.18029 | 1.22829 | 131.93 | 46406.90 |
5497 | 2022.07.28 06:00 | buy | 881 | 0.10 | 1.21803 | 0.00000 | 0.00000 | ||
5498 | 2022.07.28 06:00 | modify | 881 | 0.10 | 1.21803 | 1.19403 | 1.24203 | ||
5499 | 2022.07.28 07:00 | close | 842 | 0.10 | 1.21707 | 1.18136 | 1.22936 | 114.63 | 46521.53 |
5500 | 2022.07.28 07:00 | buy | 882 | 0.10 | 1.21737 | 0.00000 | 0.00000 | ||
5501 | 2022.07.28 07:00 | modify | 882 | 0.10 | 1.21737 | 1.19337 | 1.24137 | ||
5502 | 2022.07.28 08:00 | close | 843 | 0.10 | 1.21829 | 1.18153 | 1.22953 | 125.13 | 46646.65 |
5503 | 2022.07.28 08:00 | buy | 883 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
5504 | 2022.07.28 08:00 | modify | 883 | 0.10 | 1.21859 | 1.19459 | 1.24259 | ||
5505 | 2022.07.28 09:00 | close | 844 | 0.10 | 1.21865 | 1.18110 | 1.22910 | 133.03 | 46779.68 |
5506 | 2022.07.28 09:00 | buy | 884 | 0.10 | 1.21895 | 0.00000 | 0.00000 | ||
5507 | 2022.07.28 09:00 | modify | 884 | 0.10 | 1.21895 | 1.19495 | 1.24295 | ||
5508 | 2022.07.28 10:00 | close | 845 | 0.10 | 1.21288 | 1.18156 | 1.22956 | 70.73 | 46850.41 |
5509 | 2022.07.28 10:00 | buy | 885 | 0.10 | 1.21318 | 0.00000 | 0.00000 | ||
5510 | 2022.07.28 10:00 | modify | 885 | 0.10 | 1.21318 | 1.18918 | 1.23718 | ||
5511 | 2022.07.28 11:00 | close | 846 | 0.10 | 1.21173 | 1.18032 | 1.22832 | 71.63 | 46922.03 |
5512 | 2022.07.28 11:00 | buy | 886 | 0.10 | 1.21203 | 0.00000 | 0.00000 | ||
5513 | 2022.07.28 11:00 | modify | 886 | 0.10 | 1.21203 | 1.18803 | 1.23603 | ||
5514 | 2022.07.28 12:00 | close | 847 | 0.10 | 1.21202 | 1.18101 | 1.22901 | 67.63 | 46989.66 |
5515 | 2022.07.28 12:00 | buy | 887 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
5516 | 2022.07.28 12:00 | modify | 887 | 0.10 | 1.21232 | 1.18832 | 1.23632 | ||
5517 | 2022.07.28 20:00 | close | 848 | 0.10 | 1.21663 | 1.18165 | 1.22965 | 107.82 | 47097.48 |
5518 | 2022.07.28 20:00 | buy | 888 | 0.10 | 1.21693 | 0.00000 | 0.00000 | ||
5519 | 2022.07.28 20:00 | modify | 888 | 0.10 | 1.21693 | 1.19293 | 1.24093 | ||
5520 | 2022.07.28 21:00 | close | 849 | 0.10 | 1.21772 | 1.18220 | 1.23020 | 113.22 | 47210.70 |
5521 | 2022.07.28 21:00 | buy | 889 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
5522 | 2022.07.28 21:00 | modify | 889 | 0.10 | 1.21802 | 1.19402 | 1.24202 | ||
5523 | 2022.07.28 22:00 | close | 850 | 0.10 | 1.21750 | 1.18415 | 1.22115 | 91.52 | 47302.22 |
5524 | 2022.07.28 22:00 | buy | 890 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
5525 | 2022.07.28 22:00 | modify | 890 | 0.10 | 1.21780 | 1.19380 | 1.24180 | ||
5526 | 2022.07.28 23:00 | close | 851 | 0.10 | 1.21764 | 1.18452 | 1.22152 | 89.22 | 47391.44 |
5527 | 2022.07.28 23:00 | buy | 891 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
5528 | 2022.07.28 23:00 | modify | 891 | 0.10 | 1.21794 | 1.19394 | 1.24194 | ||
5529 | 2022.07.29 00:00 | close | 852 | 0.10 | 1.21724 | 1.18297 | 1.23097 | 100.23 | 47491.67 |
5530 | 2022.07.29 00:00 | buy | 892 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
5531 | 2022.07.29 00:00 | modify | 892 | 0.10 | 1.21754 | 1.19354 | 1.24154 | ||
5532 | 2022.07.29 01:00 | close | 853 | 0.10 | 1.21735 | 1.18255 | 1.23055 | 105.53 | 47597.20 |
5533 | 2022.07.29 01:00 | buy | 893 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
5534 | 2022.07.29 01:00 | modify | 893 | 0.10 | 1.21765 | 1.19365 | 1.24165 | ||
5535 | 2022.07.29 02:00 | close | 854 | 0.10 | 1.21702 | 1.18137 | 1.22937 | 114.03 | 47711.22 |
5536 | 2022.07.29 02:00 | buy | 894 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
5537 | 2022.07.29 02:00 | modify | 894 | 0.10 | 1.21732 | 1.19332 | 1.24132 | ||
5538 | 2022.07.29 03:54 | modify | 857 | 0.10 | 1.20366 | 1.21167 | 1.22766 | ||
5539 | 2022.07.29 04:00 | close | 855 | 0.10 | 1.21894 | 1.18043 | 1.22843 | 142.63 | 47853.85 |
5540 | 2022.07.29 04:00 | buy | 895 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
5541 | 2022.07.29 04:00 | modify | 895 | 0.10 | 1.21924 | 1.19524 | 1.24324 | ||
5542 | 2022.07.29 04:19 | modify | 868 | 0.10 | 1.20416 | 1.21223 | 1.22816 | ||
5543 | 2022.07.29 04:19 | modify | 857 | 0.10 | 1.20366 | 1.21223 | 1.22766 | ||
5544 | 2022.07.29 05:00 | close | 856 | 0.10 | 1.21876 | 1.18075 | 1.22875 | 137.63 | 47991.47 |
5545 | 2022.07.29 05:00 | buy | 896 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
5546 | 2022.07.29 05:00 | modify | 896 | 0.10 | 1.21906 | 1.19506 | 1.24306 | ||
5547 | 2022.07.29 06:00 | close | 857 | 0.10 | 1.21930 | 1.21223 | 1.22766 | 153.93 | 48145.40 |
5548 | 2022.07.29 06:00 | buy | 897 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
5549 | 2022.07.29 06:00 | modify | 897 | 0.10 | 1.21960 | 1.19560 | 1.24360 | ||
5550 | 2022.07.29 06:12 | modify | 860 | 0.10 | 1.20447 | 1.21247 | 1.22847 | ||
5551 | 2022.07.29 06:15 | modify | 869 | 0.10 | 1.20451 | 1.21251 | 1.22851 | ||
5552 | 2022.07.29 06:16 | modify | 868 | 0.10 | 1.20416 | 1.21274 | 1.22816 | ||
5553 | 2022.07.29 06:23 | modify | 869 | 0.10 | 1.20451 | 1.21305 | 1.22851 | ||
5554 | 2022.07.29 06:23 | modify | 866 | 0.10 | 1.20499 | 1.21305 | 1.22899 | ||
5555 | 2022.07.29 06:23 | modify | 860 | 0.10 | 1.20447 | 1.21305 | 1.22847 | ||
5556 | 2022.07.29 06:23 | modify | 858 | 0.10 | 1.20500 | 1.21305 | 1.22900 | ||
5557 | 2022.07.29 06:24 | modify | 867 | 0.10 | 1.20514 | 1.21316 | 1.22914 | ||
5558 | 2022.07.29 06:24 | modify | 868 | 0.10 | 1.20416 | 1.21327 | 1.22816 | ||
5559 | 2022.07.29 06:24 | modify | 861 | 0.10 | 1.20536 | 1.21336 | 1.22936 | ||
5560 | 2022.07.29 06:24 | modify | 869 | 0.10 | 1.20451 | 1.21356 | 1.22851 | ||
5561 | 2022.07.29 06:24 | modify | 866 | 0.10 | 1.20499 | 1.21356 | 1.22899 | ||
5562 | 2022.07.29 06:24 | modify | 860 | 0.10 | 1.20447 | 1.21356 | 1.22847 | ||
5563 | 2022.07.29 06:24 | modify | 858 | 0.10 | 1.20500 | 1.21356 | 1.22900 | ||
5564 | 2022.07.29 06:24 | modify | 867 | 0.10 | 1.20514 | 1.21370 | 1.22914 | ||
5565 | 2022.07.29 06:24 | modify | 868 | 0.10 | 1.20416 | 1.21378 | 1.22816 | ||
5566 | 2022.07.29 06:26 | modify | 861 | 0.10 | 1.20536 | 1.21388 | 1.22936 | ||
5567 | 2022.07.29 06:26 | modify | 869 | 0.10 | 1.20451 | 1.21407 | 1.22851 | ||
5568 | 2022.07.29 06:26 | modify | 866 | 0.10 | 1.20499 | 1.21407 | 1.22899 | ||
5569 | 2022.07.29 06:26 | modify | 860 | 0.10 | 1.20447 | 1.21407 | 1.22847 | ||
5570 | 2022.07.29 06:26 | modify | 858 | 0.10 | 1.20500 | 1.21407 | 1.22900 | ||
5571 | 2022.07.29 06:26 | modify | 864 | 0.10 | 1.20614 | 1.21414 | 1.23014 | ||
5572 | 2022.07.29 06:28 | modify | 867 | 0.10 | 1.20514 | 1.21423 | 1.22914 | ||
5573 | 2022.07.29 06:28 | modify | 862 | 0.10 | 1.20623 | 1.21423 | 1.23023 | ||
5574 | 2022.07.29 06:28 | modify | 868 | 0.10 | 1.20416 | 1.21429 | 1.22816 | ||
5575 | 2022.07.29 06:28 | modify | 859 | 0.10 | 1.20631 | 1.21431 | 1.23031 | ||
5576 | 2022.07.29 06:29 | modify | 861 | 0.10 | 1.20536 | 1.21439 | 1.22936 | ||
5577 | 2022.07.29 06:31 | modify | 869 | 0.10 | 1.20451 | 1.21459 | 1.22851 | ||
5578 | 2022.07.29 06:31 | modify | 866 | 0.10 | 1.20499 | 1.21459 | 1.22899 | ||
5579 | 2022.07.29 06:31 | modify | 860 | 0.10 | 1.20447 | 1.21459 | 1.22847 | ||
5580 | 2022.07.29 06:31 | modify | 858 | 0.10 | 1.20500 | 1.21459 | 1.22900 | ||
5581 | 2022.07.29 06:31 | modify | 864 | 0.10 | 1.20614 | 1.21465 | 1.23014 | ||
5582 | 2022.07.29 06:35 | modify | 867 | 0.10 | 1.20514 | 1.21474 | 1.22914 | ||
5583 | 2022.07.29 06:35 | modify | 862 | 0.10 | 1.20623 | 1.21474 | 1.23023 | ||
5584 | 2022.07.29 06:35 | modify | 865 | 0.10 | 1.20678 | 1.21478 | 1.23078 | ||
5585 | 2022.07.29 06:35 | modify | 868 | 0.10 | 1.20416 | 1.21482 | 1.22816 | ||
5586 | 2022.07.29 06:35 | modify | 859 | 0.10 | 1.20631 | 1.21482 | 1.23031 | ||
5587 | 2022.07.29 06:35 | modify | 861 | 0.10 | 1.20536 | 1.21493 | 1.22936 | ||
5588 | 2022.07.29 06:35 | modify | 869 | 0.10 | 1.20451 | 1.21512 | 1.22851 | ||
5589 | 2022.07.29 06:35 | modify | 866 | 0.10 | 1.20499 | 1.21512 | 1.22899 | ||
5590 | 2022.07.29 06:35 | modify | 860 | 0.10 | 1.20447 | 1.21512 | 1.22847 | ||
5591 | 2022.07.29 06:35 | modify | 858 | 0.10 | 1.20500 | 1.21512 | 1.22900 | ||
5592 | 2022.07.29 06:35 | modify | 864 | 0.10 | 1.20614 | 1.21519 | 1.23014 | ||
5593 | 2022.07.29 06:35 | modify | 867 | 0.10 | 1.20514 | 1.21526 | 1.22914 | ||
5594 | 2022.07.29 06:35 | modify | 862 | 0.10 | 1.20623 | 1.21526 | 1.23023 | ||
5595 | 2022.07.29 06:35 | modify | 865 | 0.10 | 1.20678 | 1.21529 | 1.23078 | ||
5596 | 2022.07.29 06:35 | modify | 863 | 0.10 | 1.20729 | 1.21529 | 1.23129 | ||
5597 | 2022.07.29 06:35 | modify | 868 | 0.10 | 1.20416 | 1.21536 | 1.22816 | ||
5598 | 2022.07.29 06:35 | modify | 859 | 0.10 | 1.20631 | 1.21536 | 1.23031 | ||
5599 | 2022.07.29 06:35 | modify | 861 | 0.10 | 1.20536 | 1.21545 | 1.22936 | ||
5600 | 2022.07.29 06:56 | modify | 869 | 0.10 | 1.20451 | 1.21563 | 1.22851 | ||
5601 | 2022.07.29 06:56 | modify | 866 | 0.10 | 1.20499 | 1.21563 | 1.22899 | ||
5602 | 2022.07.29 06:56 | modify | 860 | 0.10 | 1.20447 | 1.21563 | 1.22847 | ||
5603 | 2022.07.29 06:56 | modify | 858 | 0.10 | 1.20500 | 1.21563 | 1.22900 | ||
5604 | 2022.07.29 06:56 | modify | 864 | 0.10 | 1.20614 | 1.21570 | 1.23014 | ||
5605 | 2022.07.29 06:57 | modify | 867 | 0.10 | 1.20514 | 1.21579 | 1.22914 | ||
5606 | 2022.07.29 06:57 | modify | 862 | 0.10 | 1.20623 | 1.21579 | 1.23023 | ||
5607 | 2022.07.29 06:57 | modify | 865 | 0.10 | 1.20678 | 1.21580 | 1.23078 | ||
5608 | 2022.07.29 06:57 | modify | 863 | 0.10 | 1.20729 | 1.21580 | 1.23129 | ||
5609 | 2022.07.29 06:57 | modify | 868 | 0.10 | 1.20416 | 1.21587 | 1.22816 | ||
5610 | 2022.07.29 06:57 | modify | 859 | 0.10 | 1.20631 | 1.21587 | 1.23031 | ||
5611 | 2022.07.29 07:00 | close | 858 | 0.10 | 1.22380 | 1.21563 | 1.22900 | 185.53 | 48330.93 |
5612 | 2022.07.29 07:00 | buy | 898 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
5613 | 2022.07.29 07:00 | modify | 898 | 0.10 | 1.22410 | 1.20010 | 1.24810 | ||
5614 | 2022.07.29 07:02 | modify | 861 | 0.10 | 1.20536 | 1.21595 | 1.22936 | ||
5615 | 2022.07.29 07:04 | modify | 869 | 0.10 | 1.20451 | 1.21615 | 1.22851 | ||
5616 | 2022.07.29 07:04 | modify | 866 | 0.10 | 1.20499 | 1.21615 | 1.22899 | ||
5617 | 2022.07.29 07:04 | modify | 860 | 0.10 | 1.20447 | 1.21615 | 1.22847 | ||
5618 | 2022.07.29 07:04 | modify | 864 | 0.10 | 1.20614 | 1.21623 | 1.23014 | ||
5619 | 2022.07.29 07:06 | modify | 867 | 0.10 | 1.20514 | 1.21630 | 1.22914 | ||
5620 | 2022.07.29 07:06 | modify | 862 | 0.10 | 1.20623 | 1.21630 | 1.23023 | ||
5621 | 2022.07.29 07:06 | modify | 865 | 0.10 | 1.20678 | 1.21633 | 1.23078 | ||
5622 | 2022.07.29 07:06 | modify | 863 | 0.10 | 1.20729 | 1.21633 | 1.23129 | ||
5623 | 2022.07.29 07:07 | modify | 868 | 0.10 | 1.20416 | 1.21639 | 1.22816 | ||
5624 | 2022.07.29 07:07 | modify | 859 | 0.10 | 1.20631 | 1.21639 | 1.23031 | ||
5625 | 2022.07.29 07:07 | modify | 861 | 0.10 | 1.20536 | 1.21648 | 1.22936 | ||
5626 | 2022.07.29 08:00 | close | 859 | 0.10 | 1.22138 | 1.21639 | 1.23031 | 148.72 | 48479.65 |
5627 | 2022.07.29 08:00 | buy | 899 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
5628 | 2022.07.29 08:00 | modify | 899 | 0.10 | 1.22168 | 1.19768 | 1.24568 | ||
5629 | 2022.07.29 08:32 | s/l | 861 | 0.10 | 1.21648 | 1.21648 | 1.22936 | 109.22 | 48588.87 |
5630 | 2022.07.29 08:32 | s/l | 868 | 0.10 | 1.21639 | 1.21639 | 1.22816 | 120.32 | 48709.19 |
5631 | 2022.07.29 08:32 | s/l | 863 | 0.10 | 1.21633 | 1.21633 | 1.23129 | 88.42 | 48797.61 |
5632 | 2022.07.29 08:32 | s/l | 865 | 0.10 | 1.21633 | 1.21633 | 1.23078 | 93.52 | 48891.13 |
5633 | 2022.07.29 08:32 | s/l | 862 | 0.10 | 1.21630 | 1.21630 | 1.23023 | 98.72 | 48989.85 |
5634 | 2022.07.29 08:32 | s/l | 867 | 0.10 | 1.21630 | 1.21630 | 1.22914 | 109.62 | 49099.47 |
5635 | 2022.07.29 08:32 | s/l | 864 | 0.10 | 1.21623 | 1.21623 | 1.23014 | 98.92 | 49198.40 |
5636 | 2022.07.29 08:32 | s/l | 860 | 0.10 | 1.21615 | 1.21615 | 1.22847 | 114.82 | 49313.22 |
5637 | 2022.07.29 08:32 | s/l | 866 | 0.10 | 1.21615 | 1.21615 | 1.22899 | 109.62 | 49422.84 |
5638 | 2022.07.29 08:32 | s/l | 869 | 0.10 | 1.21615 | 1.21615 | 1.22851 | 114.42 | 49537.26 |
5639 | 2022.07.29 10:00 | buy | 900 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
5640 | 2022.07.29 10:00 | modify | 900 | 0.10 | 1.21529 | 1.19129 | 1.23929 | ||
5641 | 2022.07.29 11:00 | buy | 901 | 0.10 | 1.21857 | 0.00000 | 0.00000 | ||
5642 | 2022.07.29 11:00 | modify | 901 | 0.10 | 1.21857 | 1.19457 | 1.24257 | ||
5643 | 2022.07.29 12:00 | buy | 902 | 0.10 | 1.21568 | 0.00000 | 0.00000 | ||
5644 | 2022.07.29 12:00 | modify | 902 | 0.10 | 1.21568 | 1.19168 | 1.23968 | ||
5645 | 2022.07.29 12:16 | modify | 898 | 0.10 | 1.22410 | 1.20010 | 1.23710 | ||
5646 | 2022.07.29 12:34 | modify | 899 | 0.10 | 1.22168 | 1.19768 | 1.23468 | ||
5647 | 2022.07.29 13:13 | modify | 897 | 0.10 | 1.21960 | 1.19560 | 1.23260 | ||
5648 | 2022.07.29 13:14 | modify | 895 | 0.10 | 1.21924 | 1.19524 | 1.23224 | ||
5649 | 2022.07.29 13:14 | modify | 898 | 0.10 | 1.22410 | 1.20010 | 1.23210 | ||
5650 | 2022.07.29 13:15 | modify | 896 | 0.10 | 1.21906 | 1.19506 | 1.23206 | ||
5651 | 2022.07.29 13:15 | modify | 884 | 0.10 | 1.21895 | 1.19495 | 1.23195 | ||
5652 | 2022.07.29 13:16 | modify | 883 | 0.10 | 1.21859 | 1.19459 | 1.23159 | ||
5653 | 2022.07.29 13:16 | modify | 901 | 0.10 | 1.21857 | 1.19457 | 1.23157 | ||
5654 | 2022.07.29 13:17 | modify | 889 | 0.10 | 1.21802 | 1.19402 | 1.23102 | ||
5655 | 2022.07.29 13:17 | modify | 881 | 0.10 | 1.21803 | 1.19403 | 1.23103 | ||
5656 | 2022.07.29 13:19 | modify | 891 | 0.10 | 1.21794 | 1.19394 | 1.23094 | ||
5657 | 2022.07.29 13:20 | modify | 890 | 0.10 | 1.21780 | 1.19380 | 1.23080 | ||
5658 | 2022.07.29 13:37 | modify | 893 | 0.10 | 1.21765 | 1.19365 | 1.23065 | ||
5659 | 2022.07.29 13:37 | modify | 892 | 0.10 | 1.21754 | 1.19354 | 1.23054 | ||
5660 | 2022.07.29 13:37 | modify | 882 | 0.10 | 1.21737 | 1.19337 | 1.23037 | ||
5661 | 2022.07.29 13:37 | modify | 894 | 0.10 | 1.21732 | 1.19332 | 1.23032 | ||
5662 | 2022.07.29 15:00 | buy | 903 | 0.10 | 1.21651 | 0.00000 | 0.00000 | ||
5663 | 2022.07.29 15:00 | modify | 903 | 0.10 | 1.21651 | 1.19251 | 1.24051 | ||
5664 | 2022.07.29 16:00 | buy | 904 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
5665 | 2022.07.29 16:00 | modify | 904 | 0.10 | 1.21842 | 1.19442 | 1.24242 | ||
5666 | 2022.08.01 10:00 | buy | 905 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
5667 | 2022.08.01 10:00 | modify | 905 | 0.10 | 1.22482 | 1.20082 | 1.24882 | ||
5668 | 2022.08.01 11:00 | buy | 906 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
5669 | 2022.08.01 11:00 | modify | 906 | 0.10 | 1.22455 | 1.20055 | 1.24855 | ||
5670 | 2022.08.01 12:00 | buy | 907 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
5671 | 2022.08.01 12:00 | modify | 907 | 0.10 | 1.22290 | 1.19890 | 1.24690 | ||
5672 | 2022.08.01 13:00 | buy | 908 | 0.10 | 1.22503 | 0.00000 | 0.00000 | ||
5673 | 2022.08.01 13:00 | modify | 908 | 0.10 | 1.22503 | 1.20103 | 1.24903 | ||
5674 | 2022.08.01 14:00 | buy | 909 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
5675 | 2022.08.01 14:00 | modify | 909 | 0.10 | 1.22634 | 1.20234 | 1.25034 | ||
5676 | 2022.08.01 14:49 | modify | 886 | 0.10 | 1.21203 | 1.22006 | 1.23603 | ||
5677 | 2022.08.01 14:49 | modify | 887 | 0.10 | 1.21232 | 1.22033 | 1.23632 | ||
5678 | 2022.08.01 14:51 | modify | 886 | 0.10 | 1.21203 | 1.22056 | 1.23603 | ||
5679 | 2022.08.01 14:51 | modify | 887 | 0.10 | 1.21232 | 1.22083 | 1.23632 | ||
5680 | 2022.08.01 14:52 | modify | 886 | 0.10 | 1.21203 | 1.22107 | 1.23603 | ||
5681 | 2022.08.01 14:52 | modify | 885 | 0.10 | 1.21318 | 1.22119 | 1.23718 | ||
5682 | 2022.08.01 15:00 | close | 870 | 0.10 | 1.22818 | 1.19291 | 1.24091 | 110.23 | 49647.48 |
5683 | 2022.08.01 15:00 | buy | 910 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
5684 | 2022.08.01 15:00 | modify | 910 | 0.10 | 1.22848 | 1.20448 | 1.25248 | ||
5685 | 2022.08.01 16:00 | close | 871 | 0.10 | 1.22751 | 1.19289 | 1.24089 | 103.73 | 49751.21 |
5686 | 2022.08.01 16:00 | buy | 911 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
5687 | 2022.08.01 16:00 | modify | 911 | 0.10 | 1.22781 | 1.20381 | 1.25181 | ||
5688 | 2022.08.01 17:00 | close | 872 | 0.10 | 1.22765 | 1.19148 | 1.23948 | 119.23 | 49870.44 |
5689 | 2022.08.01 17:00 | buy | 912 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
5690 | 2022.08.01 17:00 | modify | 912 | 0.10 | 1.22795 | 1.20395 | 1.25195 | ||
5691 | 2022.08.01 18:00 | close | 873 | 0.10 | 1.22578 | 1.19197 | 1.23997 | 95.63 | 49966.06 |
5692 | 2022.08.01 18:00 | buy | 913 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
5693 | 2022.08.01 18:00 | modify | 913 | 0.10 | 1.22608 | 1.20208 | 1.25008 | ||
5694 | 2022.08.01 19:00 | close | 874 | 0.10 | 1.22531 | 1.19188 | 1.23988 | 91.83 | 50057.89 |
5695 | 2022.08.01 19:00 | buy | 914 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
5696 | 2022.08.01 19:00 | modify | 914 | 0.10 | 1.22561 | 1.20161 | 1.24961 | ||
5697 | 2022.08.01 20:00 | close | 875 | 0.10 | 1.22556 | 1.19246 | 1.24046 | 90.01 | 50147.90 |
5698 | 2022.08.01 20:00 | buy | 915 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
5699 | 2022.08.01 20:00 | modify | 915 | 0.10 | 1.22586 | 1.20186 | 1.24986 | ||
5700 | 2022.08.02 07:07 | s/l | 885 | 0.10 | 1.22119 | 1.22119 | 1.23718 | 78.62 | 50226.52 |
5701 | 2022.08.02 07:07 | s/l | 886 | 0.10 | 1.22107 | 1.22107 | 1.23603 | 88.92 | 50315.43 |
5702 | 2022.08.02 07:08 | s/l | 887 | 0.10 | 1.22083 | 1.22083 | 1.23632 | 83.62 | 50399.05 |
5703 | 2022.08.02 08:00 | buy | 916 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
5704 | 2022.08.02 08:00 | modify | 916 | 0.10 | 1.22043 | 1.19643 | 1.24443 | ||
5705 | 2022.08.02 18:45 | modify | 910 | 0.10 | 1.22848 | 1.20448 | 1.24148 | ||
5706 | 2022.08.02 18:48 | modify | 912 | 0.10 | 1.22795 | 1.20395 | 1.24095 | ||
5707 | 2022.08.02 18:55 | modify | 911 | 0.10 | 1.22781 | 1.20381 | 1.24081 | ||
5708 | 2022.08.02 23:24 | modify | 909 | 0.10 | 1.22634 | 1.20234 | 1.23934 | ||
5709 | 2022.08.02 23:28 | modify | 913 | 0.10 | 1.22608 | 1.20208 | 1.23908 | ||
5710 | 2022.08.02 23:50 | modify | 915 | 0.10 | 1.22586 | 1.20186 | 1.23886 | ||
5711 | 2022.08.02 23:51 | modify | 914 | 0.10 | 1.22561 | 1.20161 | 1.23861 | ||
5712 | 2022.08.02 23:52 | modify | 908 | 0.10 | 1.22503 | 1.20103 | 1.23803 | ||
5713 | 2022.08.03 00:22 | modify | 905 | 0.10 | 1.22482 | 1.20082 | 1.23782 | ||
5714 | 2022.08.03 00:23 | modify | 906 | 0.10 | 1.22455 | 1.20055 | 1.23755 | ||
5715 | 2022.08.03 14:01 | modify | 910 | 0.10 | 1.22848 | 1.20448 | 1.23648 | ||
5716 | 2022.08.03 14:02 | modify | 912 | 0.10 | 1.22795 | 1.20395 | 1.23595 | ||
5717 | 2022.08.03 14:02 | modify | 907 | 0.10 | 1.22290 | 1.19890 | 1.23590 | ||
5718 | 2022.08.03 14:02 | modify | 911 | 0.10 | 1.22781 | 1.20381 | 1.23581 | ||
5719 | 2022.08.03 15:05 | modify | 909 | 0.10 | 1.22634 | 1.20234 | 1.23434 | ||
5720 | 2022.08.03 15:06 | modify | 913 | 0.10 | 1.22608 | 1.20208 | 1.23408 | ||
5721 | 2022.08.04 11:09 | modify | 915 | 0.10 | 1.22586 | 1.20186 | 1.23386 | ||
5722 | 2022.08.04 11:09 | modify | 914 | 0.10 | 1.22561 | 1.20161 | 1.23361 | ||
5723 | 2022.08.04 11:09 | modify | 916 | 0.10 | 1.22043 | 1.19643 | 1.23343 | ||
5724 | 2022.08.04 11:09 | modify | 908 | 0.10 | 1.22503 | 1.20103 | 1.23303 | ||
5725 | 2022.08.04 11:32 | modify | 905 | 0.10 | 1.22482 | 1.20082 | 1.23282 | ||
5726 | 2022.08.04 11:32 | modify | 906 | 0.10 | 1.22455 | 1.20055 | 1.23255 | ||
5727 | 2022.08.04 11:47 | modify | 910 | 0.10 | 1.22848 | 1.20448 | 1.23148 | ||
5728 | 2022.08.04 11:51 | modify | 904 | 0.10 | 1.21842 | 1.19442 | 1.23142 | ||
5729 | 2022.08.04 11:52 | modify | 912 | 0.10 | 1.22795 | 1.20395 | 1.23095 | ||
5730 | 2022.08.04 11:52 | modify | 907 | 0.10 | 1.22290 | 1.19890 | 1.23090 | ||
5731 | 2022.08.04 11:52 | modify | 911 | 0.10 | 1.22781 | 1.20381 | 1.23081 | ||
5732 | 2022.08.04 19:00 | buy | 917 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
5733 | 2022.08.04 19:00 | modify | 917 | 0.10 | 1.21783 | 1.19383 | 1.24183 | ||
5734 | 2022.08.04 20:00 | buy | 918 | 0.10 | 1.21716 | 0.00000 | 0.00000 | ||
5735 | 2022.08.04 20:00 | modify | 918 | 0.10 | 1.21716 | 1.19316 | 1.24116 | ||
5736 | 2022.08.04 21:00 | close | 876 | 0.10 | 1.21554 | 1.19111 | 1.23911 | 0.84 | 50399.88 |
5737 | 2022.08.04 21:00 | buy | 919 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
5738 | 2022.08.04 21:00 | modify | 919 | 0.10 | 1.21584 | 1.19184 | 1.23984 | ||
5739 | 2022.08.04 22:00 | close | 877 | 0.10 | 1.21560 | 1.19302 | 1.24102 | -17.66 | 50382.22 |
5740 | 2022.08.04 22:00 | buy | 920 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
5741 | 2022.08.04 22:00 | modify | 920 | 0.10 | 1.21590 | 1.19190 | 1.23990 | ||
5742 | 2022.08.04 23:00 | close | 878 | 0.10 | 1.21576 | 1.19317 | 1.24117 | -17.56 | 50364.66 |
5743 | 2022.08.04 23:00 | buy | 921 | 0.10 | 1.21606 | 0.00000 | 0.00000 | ||
5744 | 2022.08.04 23:00 | modify | 921 | 0.10 | 1.21606 | 1.19206 | 1.24006 | ||
5745 | 2022.08.05 00:00 | close | 879 | 0.10 | 1.21579 | 1.19274 | 1.24074 | -13.46 | 50351.20 |
5746 | 2022.08.05 00:00 | buy | 922 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
5747 | 2022.08.05 00:00 | modify | 922 | 0.10 | 1.21609 | 1.19209 | 1.24009 | ||
5748 | 2022.08.05 12:36 | modify | 917 | 0.10 | 1.21783 | 1.19383 | 1.23083 | ||
5749 | 2022.08.05 12:45 | modify | 918 | 0.10 | 1.21716 | 1.19316 | 1.23016 | ||
5750 | 2022.08.05 12:45 | modify | 888 | 0.10 | 1.21693 | 1.19293 | 1.22993 | ||
5751 | 2022.08.05 12:45 | modify | 899 | 0.10 | 1.22168 | 1.19768 | 1.22968 | ||
5752 | 2022.08.05 12:45 | modify | 903 | 0.10 | 1.21651 | 1.19251 | 1.22951 | ||
5753 | 2022.08.05 12:46 | modify | 909 | 0.10 | 1.22634 | 1.20234 | 1.22934 | ||
5754 | 2022.08.05 12:46 | modify | 880 | 0.10 | 1.21622 | 1.19222 | 1.22922 | ||
5755 | 2022.08.05 12:47 | modify | 922 | 0.10 | 1.21609 | 1.19209 | 1.22909 | ||
5756 | 2022.08.05 12:47 | modify | 913 | 0.10 | 1.22608 | 1.20208 | 1.22908 | ||
5757 | 2022.08.05 12:47 | modify | 921 | 0.10 | 1.21606 | 1.19206 | 1.22906 | ||
5758 | 2022.08.05 12:47 | modify | 920 | 0.10 | 1.21590 | 1.19190 | 1.22890 | ||
5759 | 2022.08.05 12:47 | modify | 915 | 0.10 | 1.22586 | 1.20186 | 1.22886 | ||
5760 | 2022.08.05 12:47 | modify | 919 | 0.10 | 1.21584 | 1.19184 | 1.22884 | ||
5761 | 2022.08.05 12:47 | modify | 902 | 0.10 | 1.21568 | 1.19168 | 1.22868 | ||
5762 | 2022.08.05 12:47 | modify | 914 | 0.10 | 1.22561 | 1.20161 | 1.22861 | ||
5763 | 2022.08.05 12:48 | s/l | 910 | 0.10 | 1.20448 | 1.20448 | 1.23148 | -242.97 | 50108.23 |
5764 | 2022.08.05 12:48 | modify | 916 | 0.10 | 1.22043 | 1.19643 | 1.22843 | ||
5765 | 2022.08.05 12:48 | modify | 900 | 0.10 | 1.21529 | 1.19129 | 1.22829 | ||
5766 | 2022.08.05 12:49 | modify | 908 | 0.10 | 1.22503 | 1.20103 | 1.22803 | ||
5767 | 2022.08.05 12:50 | s/l | 912 | 0.10 | 1.20395 | 1.20395 | 1.23095 | -242.97 | 49865.26 |
5768 | 2022.08.05 12:53 | s/l | 911 | 0.10 | 1.20381 | 1.20381 | 1.23081 | -242.97 | 49622.29 |
5769 | 2022.08.05 12:53 | modify | 905 | 0.10 | 1.22482 | 1.20082 | 1.22782 | ||
5770 | 2022.08.05 12:54 | modify | 897 | 0.10 | 1.21960 | 1.19560 | 1.22760 | ||
5771 | 2022.08.05 12:54 | modify | 906 | 0.10 | 1.22455 | 1.20055 | 1.22755 | ||
5772 | 2022.08.05 12:55 | modify | 895 | 0.10 | 1.21924 | 1.19524 | 1.22724 | ||
5773 | 2022.08.05 12:55 | modify | 898 | 0.10 | 1.22410 | 1.20010 | 1.22710 | ||
5774 | 2022.08.05 12:56 | modify | 896 | 0.10 | 1.21906 | 1.19506 | 1.22706 | ||
5775 | 2022.08.05 12:56 | modify | 884 | 0.10 | 1.21895 | 1.19495 | 1.22695 | ||
5776 | 2022.08.05 12:59 | modify | 883 | 0.10 | 1.21859 | 1.19459 | 1.22659 | ||
5777 | 2022.08.05 12:59 | modify | 901 | 0.10 | 1.21857 | 1.19457 | 1.22657 | ||
5778 | 2022.08.05 13:10 | modify | 904 | 0.10 | 1.21842 | 1.19442 | 1.22642 | ||
5779 | 2022.08.05 13:10 | s/l | 909 | 0.10 | 1.20234 | 1.20234 | 1.22934 | -242.97 | 49379.33 |
5780 | 2022.08.05 13:11 | s/l | 913 | 0.10 | 1.20208 | 1.20208 | 1.22908 | -242.97 | 49136.36 |
5781 | 2022.08.05 13:11 | modify | 889 | 0.10 | 1.21802 | 1.19402 | 1.22602 | ||
5782 | 2022.08.05 13:11 | modify | 881 | 0.10 | 1.21803 | 1.19403 | 1.22603 | ||
5783 | 2022.08.05 13:11 | modify | 891 | 0.10 | 1.21794 | 1.19394 | 1.22594 | ||
5784 | 2022.08.05 13:11 | modify | 907 | 0.10 | 1.22290 | 1.19890 | 1.22590 | ||
5785 | 2022.08.05 13:11 | s/l | 915 | 0.10 | 1.20186 | 1.20186 | 1.22886 | -242.97 | 48893.39 |
5786 | 2022.08.05 13:11 | modify | 917 | 0.10 | 1.21783 | 1.19383 | 1.22583 | ||
5787 | 2022.08.05 13:11 | modify | 890 | 0.10 | 1.21780 | 1.19380 | 1.22580 | ||
5788 | 2022.08.05 13:11 | s/l | 914 | 0.10 | 1.20161 | 1.20161 | 1.22861 | -242.97 | 48650.42 |
5789 | 2022.08.05 13:11 | modify | 893 | 0.10 | 1.21765 | 1.19365 | 1.22565 | ||
5790 | 2022.08.05 13:12 | modify | 892 | 0.10 | 1.21754 | 1.19354 | 1.22554 | ||
5791 | 2022.08.05 13:18 | modify | 882 | 0.10 | 1.21737 | 1.19337 | 1.22537 | ||
5792 | 2022.08.05 13:18 | modify | 894 | 0.10 | 1.21732 | 1.19332 | 1.22532 | ||
5793 | 2022.08.05 13:20 | modify | 918 | 0.10 | 1.21716 | 1.19316 | 1.22516 | ||
5794 | 2022.08.05 13:20 | s/l | 908 | 0.10 | 1.20103 | 1.20103 | 1.22803 | -242.97 | 48407.45 |
5795 | 2022.08.05 13:20 | modify | 888 | 0.10 | 1.21693 | 1.19293 | 1.22493 | ||
5796 | 2022.08.05 13:22 | s/l | 905 | 0.10 | 1.20082 | 1.20082 | 1.22782 | -242.97 | 48164.48 |
5797 | 2022.08.05 13:22 | modify | 899 | 0.10 | 1.22168 | 1.19768 | 1.22468 | ||
5798 | 2022.08.05 13:22 | s/l | 906 | 0.10 | 1.20055 | 1.20055 | 1.22755 | -242.97 | 47921.51 |
5799 | 2022.08.05 13:22 | modify | 903 | 0.10 | 1.21651 | 1.19251 | 1.22451 | ||
5800 | 2022.08.08 13:00 | buy | 923 | 0.10 | 1.21239 | 0.00000 | 0.00000 | ||
5801 | 2022.08.08 13:00 | modify | 923 | 0.10 | 1.21239 | 1.18839 | 1.23639 | ||
5802 | 2022.08.08 14:00 | buy | 924 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
5803 | 2022.08.08 14:00 | modify | 924 | 0.10 | 1.21262 | 1.18862 | 1.23662 | ||
5804 | 2022.08.08 15:00 | buy | 925 | 0.10 | 1.21223 | 0.00000 | 0.00000 | ||
5805 | 2022.08.08 15:00 | modify | 925 | 0.10 | 1.21223 | 1.18823 | 1.23623 | ||
5806 | 2022.08.08 16:00 | buy | 926 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
5807 | 2022.08.08 16:00 | modify | 926 | 0.10 | 1.20986 | 1.18586 | 1.23386 | ||
5808 | 2022.08.08 18:00 | buy | 927 | 0.10 | 1.20917 | 0.00000 | 0.00000 | ||
5809 | 2022.08.08 18:00 | modify | 927 | 0.10 | 1.20917 | 1.18517 | 1.23317 | ||
5810 | 2022.08.08 19:00 | buy | 928 | 0.10 | 1.20738 | 0.00000 | 0.00000 | ||
5811 | 2022.08.08 19:00 | modify | 928 | 0.10 | 1.20738 | 1.18338 | 1.23138 | ||
5812 | 2022.08.08 20:00 | buy | 929 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
5813 | 2022.08.08 20:00 | modify | 929 | 0.10 | 1.20823 | 1.18423 | 1.23223 | ||
5814 | 2022.08.09 20:00 | sell | 930 | 0.10 | 1.20724 | 0.00000 | 0.00000 | ||
5815 | 2022.08.09 20:00 | modify | 930 | 0.10 | 1.20724 | 1.23124 | 1.18324 | ||
5816 | 2022.08.10 12:30 | modify | 930 | 0.10 | 1.20724 | 1.23124 | 1.19424 | ||
5817 | 2022.08.10 12:37 | modify | 930 | 0.10 | 1.20724 | 1.23124 | 1.19924 | ||
5818 | 2022.08.10 12:39 | modify | 928 | 0.10 | 1.20738 | 1.21545 | 1.23138 | ||
5819 | 2022.08.10 12:40 | modify | 928 | 0.10 | 1.20738 | 1.21595 | 1.23138 | ||
5820 | 2022.08.10 12:41 | modify | 929 | 0.10 | 1.20823 | 1.21624 | 1.23223 | ||
5821 | 2022.08.10 12:41 | modify | 928 | 0.10 | 1.20738 | 1.21646 | 1.23138 | ||
5822 | 2022.08.10 12:42 | t/p | 903 | 0.10 | 1.22451 | 1.19251 | 1.22451 | 75.05 | 47996.57 |
5823 | 2022.08.10 12:42 | t/p | 899 | 0.10 | 1.22468 | 1.19768 | 1.22468 | 25.05 | 48021.62 |
5824 | 2022.08.10 12:42 | modify | 929 | 0.10 | 1.20823 | 1.21676 | 1.23223 | ||
5825 | 2022.08.10 12:43 | t/p | 888 | 0.10 | 1.22493 | 1.19293 | 1.22493 | 74.56 | 48096.18 |
5826 | 2022.08.10 12:43 | modify | 928 | 0.10 | 1.20738 | 1.21699 | 1.23138 | ||
5827 | 2022.08.10 14:34 | t/p | 918 | 0.10 | 1.22516 | 1.19316 | 1.22516 | 78.02 | 48174.20 |
5828 | 2022.08.10 14:34 | modify | 927 | 0.10 | 1.20917 | 1.21718 | 1.23317 | ||
5829 | 2022.08.10 14:34 | modify | 929 | 0.10 | 1.20823 | 1.21728 | 1.23223 | ||
5830 | 2022.08.10 14:34 | t/p | 894 | 0.10 | 1.22532 | 1.19332 | 1.22532 | 75.05 | 48249.25 |
5831 | 2022.08.10 14:34 | t/p | 882 | 0.10 | 1.22537 | 1.19337 | 1.22537 | 74.56 | 48323.81 |
5832 | 2022.08.10 14:34 | modify | 928 | 0.10 | 1.20738 | 1.21750 | 1.23138 | ||
5833 | 2022.08.10 14:34 | t/p | 892 | 0.10 | 1.22554 | 1.19354 | 1.22554 | 75.05 | 48398.86 |
5834 | 2022.08.10 14:34 | t/p | 893 | 0.10 | 1.22565 | 1.19365 | 1.22565 | 75.05 | 48473.91 |
5835 | 2022.08.10 14:34 | modify | 927 | 0.10 | 1.20917 | 1.21771 | 1.23317 | ||
5836 | 2022.08.10 14:55 | modify | 929 | 0.10 | 1.20823 | 1.21778 | 1.23223 | ||
5837 | 2022.08.10 14:55 | t/p | 890 | 0.10 | 1.22580 | 1.19380 | 1.22580 | 74.56 | 48548.47 |
5838 | 2022.08.10 14:55 | t/p | 917 | 0.10 | 1.22583 | 1.19383 | 1.22583 | 78.02 | 48626.49 |
5839 | 2022.08.10 14:55 | modify | 926 | 0.10 | 1.20986 | 1.21787 | 1.23386 | ||
5840 | 2022.08.10 14:55 | t/p | 907 | 0.10 | 1.22590 | 1.19890 | 1.22590 | 25.55 | 48652.04 |
5841 | 2022.08.10 14:55 | t/p | 891 | 0.10 | 1.22594 | 1.19394 | 1.22594 | 74.56 | 48726.60 |
5842 | 2022.08.10 14:55 | t/p | 881 | 0.10 | 1.22603 | 1.19403 | 1.22603 | 74.56 | 48801.16 |
5843 | 2022.08.10 14:55 | t/p | 889 | 0.10 | 1.22602 | 1.19402 | 1.22602 | 74.56 | 48875.71 |
5844 | 2022.08.10 14:55 | modify | 928 | 0.10 | 1.20738 | 1.21803 | 1.23138 | ||
5845 | 2022.08.10 14:55 | modify | 927 | 0.10 | 1.20917 | 1.21828 | 1.23317 | ||
5846 | 2022.08.10 14:55 | modify | 929 | 0.10 | 1.20823 | 1.21831 | 1.23223 | ||
5847 | 2022.08.10 14:55 | modify | 926 | 0.10 | 1.20986 | 1.21839 | 1.23386 | ||
5848 | 2022.08.10 14:55 | t/p | 904 | 0.10 | 1.22642 | 1.19442 | 1.22642 | 75.05 | 48950.77 |
5849 | 2022.08.10 14:55 | modify | 928 | 0.10 | 1.20738 | 1.21855 | 1.23138 | ||
5850 | 2022.08.10 14:55 | t/p | 901 | 0.10 | 1.22657 | 1.19457 | 1.22657 | 75.05 | 49025.82 |
5851 | 2022.08.10 14:55 | t/p | 883 | 0.10 | 1.22659 | 1.19459 | 1.22659 | 74.56 | 49100.38 |
5852 | 2022.08.10 14:56 | modify | 927 | 0.10 | 1.20917 | 1.21880 | 1.23317 | ||
5853 | 2022.08.10 14:56 | modify | 929 | 0.10 | 1.20823 | 1.21887 | 1.23223 | ||
5854 | 2022.08.10 14:56 | modify | 926 | 0.10 | 1.20986 | 1.21890 | 1.23386 | ||
5855 | 2022.08.10 15:00 | buy | 931 | 0.10 | 1.22618 | 0.00000 | 0.00000 | ||
5856 | 2022.08.10 15:00 | modify | 931 | 0.10 | 1.22618 | 1.20218 | 1.25018 | ||
5857 | 2022.08.10 15:03 | t/p | 884 | 0.10 | 1.22695 | 1.19495 | 1.22695 | 74.56 | 49174.93 |
5858 | 2022.08.10 15:03 | t/p | 896 | 0.10 | 1.22706 | 1.19506 | 1.22706 | 75.05 | 49249.99 |
5859 | 2022.08.10 15:03 | modify | 928 | 0.10 | 1.20738 | 1.21909 | 1.23138 | ||
5860 | 2022.08.10 15:03 | t/p | 898 | 0.10 | 1.22710 | 1.20010 | 1.22710 | 25.05 | 49275.04 |
5861 | 2022.08.10 15:04 | t/p | 895 | 0.10 | 1.22724 | 1.19524 | 1.22724 | 75.05 | 49350.09 |
5862 | 2022.08.10 15:04 | modify | 929 | 0.10 | 1.20823 | 1.21938 | 1.23223 | ||
5863 | 2022.08.10 15:04 | modify | 927 | 0.10 | 1.20917 | 1.21938 | 1.23317 | ||
5864 | 2022.08.10 15:04 | modify | 926 | 0.10 | 1.20986 | 1.21941 | 1.23386 | ||
5865 | 2022.08.10 15:04 | t/p | 897 | 0.10 | 1.22760 | 1.19560 | 1.22760 | 75.05 | 49425.14 |
5866 | 2022.08.10 15:04 | modify | 928 | 0.10 | 1.20738 | 1.21964 | 1.23138 | ||
5867 | 2022.08.10 16:00 | buy | 932 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
5868 | 2022.08.10 16:00 | modify | 932 | 0.10 | 1.22461 | 1.20061 | 1.24861 | ||
5869 | 2022.08.10 17:00 | buy | 933 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
5870 | 2022.08.10 17:00 | modify | 933 | 0.10 | 1.22505 | 1.20105 | 1.24905 | ||
5871 | 2022.08.10 18:00 | buy | 934 | 0.10 | 1.22536 | 0.00000 | 0.00000 | ||
5872 | 2022.08.10 18:00 | modify | 934 | 0.10 | 1.22536 | 1.20136 | 1.24936 | ||
5873 | 2022.08.10 19:00 | buy | 935 | 0.10 | 1.22281 | 0.00000 | 0.00000 | ||
5874 | 2022.08.10 19:00 | modify | 935 | 0.10 | 1.22281 | 1.19881 | 1.24681 | ||
5875 | 2022.08.10 20:00 | buy | 936 | 0.10 | 1.22211 | 0.00000 | 0.00000 | ||
5876 | 2022.08.10 20:00 | modify | 936 | 0.10 | 1.22211 | 1.19811 | 1.24611 | ||
5877 | 2022.08.10 22:00 | buy | 937 | 0.10 | 1.22178 | 0.00000 | 0.00000 | ||
5878 | 2022.08.10 22:00 | modify | 937 | 0.10 | 1.22178 | 1.19778 | 1.24578 | ||
5879 | 2022.08.10 23:00 | buy | 938 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
5880 | 2022.08.10 23:00 | modify | 938 | 0.10 | 1.22214 | 1.19814 | 1.24614 | ||
5881 | 2022.08.11 00:00 | buy | 939 | 0.10 | 1.22136 | 0.00000 | 0.00000 | ||
5882 | 2022.08.11 00:00 | modify | 939 | 0.10 | 1.22136 | 1.19736 | 1.24536 | ||
5883 | 2022.08.11 01:00 | buy | 940 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
5884 | 2022.08.11 01:00 | modify | 940 | 0.10 | 1.22110 | 1.19710 | 1.24510 | ||
5885 | 2022.08.11 01:26 | s/l | 928 | 0.10 | 1.21964 | 1.21964 | 1.23138 | 120.13 | 49545.27 |
5886 | 2022.08.11 01:29 | s/l | 926 | 0.10 | 1.21941 | 1.21941 | 1.23386 | 93.03 | 49638.30 |
5887 | 2022.08.11 01:29 | s/l | 927 | 0.10 | 1.21938 | 1.21938 | 1.23317 | 99.63 | 49737.92 |
5888 | 2022.08.11 01:29 | s/l | 929 | 0.10 | 1.21938 | 1.21938 | 1.23223 | 109.03 | 49846.95 |
5889 | 2022.08.11 02:00 | buy | 941 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
5890 | 2022.08.11 02:00 | modify | 941 | 0.10 | 1.21967 | 1.19567 | 1.24367 | ||
5891 | 2022.08.11 03:00 | buy | 942 | 0.10 | 1.21876 | 0.00000 | 0.00000 | ||
5892 | 2022.08.11 03:00 | modify | 942 | 0.10 | 1.21876 | 1.19476 | 1.24276 | ||
5893 | 2022.08.11 04:00 | buy | 943 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
5894 | 2022.08.11 04:00 | modify | 943 | 0.10 | 1.21950 | 1.19550 | 1.24350 | ||
5895 | 2022.08.11 05:00 | buy | 944 | 0.10 | 1.21933 | 0.00000 | 0.00000 | ||
5896 | 2022.08.11 05:00 | modify | 944 | 0.10 | 1.21933 | 1.19533 | 1.24333 | ||
5897 | 2022.08.11 06:00 | buy | 945 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
5898 | 2022.08.11 06:00 | modify | 945 | 0.10 | 1.21967 | 1.19567 | 1.24367 | ||
5899 | 2022.08.11 07:00 | buy | 946 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
5900 | 2022.08.11 07:00 | modify | 946 | 0.10 | 1.22262 | 1.19862 | 1.24662 | ||
5901 | 2022.08.11 08:00 | buy | 947 | 0.10 | 1.22276 | 0.00000 | 0.00000 | ||
5902 | 2022.08.11 08:00 | modify | 947 | 0.10 | 1.22276 | 1.19876 | 1.24676 | ||
5903 | 2022.08.11 09:00 | buy | 948 | 0.10 | 1.22448 | 0.00000 | 0.00000 | ||
5904 | 2022.08.11 09:00 | modify | 948 | 0.10 | 1.22448 | 1.20048 | 1.24848 | ||
5905 | 2022.08.11 21:00 | sell | 949 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
5906 | 2022.08.11 21:00 | modify | 949 | 0.10 | 1.21968 | 1.24368 | 1.19568 | ||
5907 | 2022.08.11 22:00 | sell | 950 | 0.10 | 1.21969 | 0.00000 | 0.00000 | ||
5908 | 2022.08.11 22:00 | modify | 950 | 0.10 | 1.21969 | 1.24369 | 1.19569 | ||
5909 | 2022.08.12 01:00 | sell | 951 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
5910 | 2022.08.12 01:00 | modify | 951 | 0.10 | 1.21842 | 1.24242 | 1.19442 | ||
5911 | 2022.08.12 02:00 | sell | 952 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
5912 | 2022.08.12 02:00 | modify | 952 | 0.10 | 1.21802 | 1.24202 | 1.19402 | ||
5913 | 2022.08.12 03:00 | sell | 953 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
5914 | 2022.08.12 03:00 | modify | 953 | 0.10 | 1.21835 | 1.24235 | 1.19435 | ||
5915 | 2022.08.12 04:00 | sell | 954 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
5916 | 2022.08.12 04:00 | modify | 954 | 0.10 | 1.21891 | 1.24291 | 1.19491 | ||
5917 | 2022.08.12 09:16 | modify | 931 | 0.10 | 1.22618 | 1.20218 | 1.23918 | ||
5918 | 2022.08.12 09:24 | modify | 934 | 0.10 | 1.22536 | 1.20136 | 1.23836 | ||
5919 | 2022.08.12 10:05 | modify | 933 | 0.10 | 1.22505 | 1.20105 | 1.23805 | ||
5920 | 2022.08.12 10:10 | modify | 932 | 0.10 | 1.22461 | 1.20061 | 1.23761 | ||
5921 | 2022.08.12 10:10 | modify | 948 | 0.10 | 1.22448 | 1.20048 | 1.23748 | ||
5922 | 2022.08.12 10:47 | modify | 935 | 0.10 | 1.22281 | 1.19881 | 1.23581 | ||
5923 | 2022.08.12 10:47 | modify | 947 | 0.10 | 1.22276 | 1.19876 | 1.23576 | ||
5924 | 2022.08.12 10:48 | modify | 946 | 0.10 | 1.22262 | 1.19862 | 1.23562 | ||
5925 | 2022.08.12 12:45 | modify | 938 | 0.10 | 1.22214 | 1.19814 | 1.23514 | ||
5926 | 2022.08.12 12:45 | modify | 936 | 0.10 | 1.22211 | 1.19811 | 1.23511 | ||
5927 | 2022.08.12 13:00 | sell | 955 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
5928 | 2022.08.12 13:00 | modify | 955 | 0.10 | 1.21108 | 1.23508 | 1.18708 | ||
5929 | 2022.08.12 14:00 | sell | 956 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
5930 | 2022.08.12 14:00 | modify | 956 | 0.10 | 1.21385 | 1.23785 | 1.18985 | ||
5931 | 2022.08.12 14:03 | modify | 937 | 0.10 | 1.22178 | 1.19778 | 1.23478 | ||
5932 | 2022.08.12 14:04 | modify | 939 | 0.10 | 1.22136 | 1.19736 | 1.23436 | ||
5933 | 2022.08.12 14:04 | modify | 931 | 0.10 | 1.22618 | 1.20218 | 1.23418 | ||
5934 | 2022.08.12 14:04 | modify | 940 | 0.10 | 1.22110 | 1.19710 | 1.23410 | ||
5935 | 2022.08.12 15:00 | sell | 957 | 0.10 | 1.21172 | 0.00000 | 0.00000 | ||
5936 | 2022.08.12 15:00 | modify | 957 | 0.10 | 1.21172 | 1.23572 | 1.18772 | ||
5937 | 2022.08.12 16:00 | sell | 958 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
5938 | 2022.08.12 16:00 | modify | 958 | 0.10 | 1.21299 | 1.23699 | 1.18899 | ||
5939 | 2022.08.12 17:00 | close | 880 | 0.10 | 1.21285 | 1.19222 | 1.22922 | -41.12 | 49805.83 |
5940 | 2022.08.12 17:00 | sell | 959 | 0.10 | 1.21285 | 0.00000 | 0.00000 | ||
5941 | 2022.08.12 17:00 | modify | 959 | 0.10 | 1.21285 | 1.23685 | 1.18885 | ||
5942 | 2022.08.12 18:00 | close | 900 | 0.10 | 1.21402 | 1.19129 | 1.22829 | -19.63 | 49786.20 |
5943 | 2022.08.12 18:00 | sell | 960 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
5944 | 2022.08.12 18:00 | modify | 960 | 0.10 | 1.21402 | 1.23802 | 1.19002 | ||
5945 | 2022.08.12 19:00 | close | 902 | 0.10 | 1.21401 | 1.19168 | 1.22868 | -23.63 | 49762.57 |
5946 | 2022.08.12 19:00 | sell | 961 | 0.10 | 1.21401 | 0.00000 | 0.00000 | ||
5947 | 2022.08.12 19:00 | modify | 961 | 0.10 | 1.21401 | 1.23801 | 1.19001 | ||
5948 | 2022.08.12 20:00 | close | 916 | 0.10 | 1.21365 | 1.19643 | 1.22843 | -73.74 | 49688.84 |
5949 | 2022.08.12 20:00 | sell | 962 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
5950 | 2022.08.12 20:00 | modify | 962 | 0.10 | 1.21365 | 1.23765 | 1.18965 | ||
5951 | 2022.08.14 22:00 | close | 919 | 0.10 | 1.21299 | 1.19184 | 1.22884 | -32.46 | 49656.38 |
5952 | 2022.08.14 22:00 | sell | 963 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
5953 | 2022.08.14 22:00 | modify | 963 | 0.10 | 1.21299 | 1.23699 | 1.18899 | ||
5954 | 2022.08.14 23:00 | close | 920 | 0.10 | 1.21314 | 1.19190 | 1.22890 | -31.56 | 49624.82 |
5955 | 2022.08.14 23:00 | sell | 964 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
5956 | 2022.08.14 23:00 | modify | 964 | 0.10 | 1.21314 | 1.23714 | 1.18914 | ||
5957 | 2022.08.15 00:00 | close | 921 | 0.10 | 1.21268 | 1.19206 | 1.22906 | -38.25 | 49586.57 |
5958 | 2022.08.15 00:00 | sell | 965 | 0.10 | 1.21268 | 0.00000 | 0.00000 | ||
5959 | 2022.08.15 00:00 | modify | 965 | 0.10 | 1.21268 | 1.23668 | 1.18868 | ||
5960 | 2022.08.15 01:00 | close | 922 | 0.10 | 1.21422 | 1.19209 | 1.22909 | -22.66 | 49563.91 |
5961 | 2022.08.15 01:00 | sell | 966 | 0.10 | 1.21422 | 0.00000 | 0.00000 | ||
5962 | 2022.08.15 01:00 | modify | 966 | 0.10 | 1.21422 | 1.23822 | 1.19022 | ||
5963 | 2022.08.15 02:00 | close | 923 | 0.10 | 1.21283 | 1.18839 | 1.23639 | 0.94 | 49564.85 |
5964 | 2022.08.15 02:00 | sell | 967 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
5965 | 2022.08.15 02:00 | modify | 967 | 0.10 | 1.21283 | 1.23683 | 1.18883 | ||
5966 | 2022.08.15 03:00 | close | 924 | 0.10 | 1.21126 | 1.18862 | 1.23662 | -17.06 | 49547.78 |
5967 | 2022.08.15 03:00 | sell | 968 | 0.10 | 1.21126 | 0.00000 | 0.00000 | ||
5968 | 2022.08.15 03:00 | modify | 968 | 0.10 | 1.21126 | 1.23526 | 1.18726 | ||
5969 | 2022.08.15 04:00 | close | 925 | 0.10 | 1.21216 | 1.18823 | 1.23623 | -4.16 | 49543.62 |
5970 | 2022.08.15 04:00 | sell | 969 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
5971 | 2022.08.15 04:00 | modify | 969 | 0.10 | 1.21216 | 1.23616 | 1.18816 | ||
5972 | 2022.08.15 05:00 | close | 930 | 0.10 | 1.21181 | 1.23124 | 1.19924 | -44.82 | 49498.80 |
5973 | 2022.08.15 05:00 | sell | 970 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
5974 | 2022.08.15 05:00 | modify | 970 | 0.10 | 1.21151 | 1.23551 | 1.18751 | ||
5975 | 2022.08.15 06:00 | close | 931 | 0.10 | 1.21074 | 1.20218 | 1.23418 | -156.87 | 49341.92 |
5976 | 2022.08.15 06:00 | sell | 971 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
5977 | 2022.08.15 06:00 | modify | 971 | 0.10 | 1.21074 | 1.23474 | 1.18674 | ||
5978 | 2022.08.15 07:00 | close | 932 | 0.10 | 1.21047 | 1.20061 | 1.23761 | -143.87 | 49198.05 |
5979 | 2022.08.15 07:00 | sell | 972 | 0.10 | 1.21047 | 0.00000 | 0.00000 | ||
5980 | 2022.08.15 07:00 | modify | 972 | 0.10 | 1.21047 | 1.23447 | 1.18647 | ||
5981 | 2022.08.15 07:16 | modify | 934 | 0.10 | 1.22536 | 1.20136 | 1.23336 | ||
5982 | 2022.08.15 07:17 | modify | 933 | 0.10 | 1.22505 | 1.20105 | 1.23305 | ||
5983 | 2022.08.15 08:00 | close | 933 | 0.10 | 1.21039 | 1.20105 | 1.23305 | -149.07 | 49048.98 |
5984 | 2022.08.15 08:00 | sell | 973 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
5985 | 2022.08.15 08:00 | modify | 973 | 0.10 | 1.21039 | 1.23439 | 1.18639 | ||
5986 | 2022.08.15 08:42 | modify | 945 | 0.10 | 1.21967 | 1.19567 | 1.23267 | ||
5987 | 2022.08.15 08:42 | modify | 941 | 0.10 | 1.21967 | 1.19567 | 1.23267 | ||
5988 | 2022.08.15 08:42 | modify | 943 | 0.10 | 1.21950 | 1.19550 | 1.23250 | ||
5989 | 2022.08.15 08:42 | modify | 948 | 0.10 | 1.22448 | 1.20048 | 1.23248 | ||
5990 | 2022.08.15 08:42 | modify | 944 | 0.10 | 1.21933 | 1.19533 | 1.23233 | ||
5991 | 2022.08.15 08:48 | modify | 942 | 0.10 | 1.21876 | 1.19476 | 1.23176 | ||
5992 | 2022.08.15 09:00 | close | 934 | 0.10 | 1.20742 | 1.20136 | 1.23336 | -181.87 | 48867.10 |
5993 | 2022.08.15 09:00 | sell | 974 | 0.10 | 1.20742 | 0.00000 | 0.00000 | ||
5994 | 2022.08.15 09:00 | modify | 974 | 0.10 | 1.20742 | 1.23142 | 1.18342 | ||
5995 | 2022.08.15 09:12 | modify | 935 | 0.10 | 1.22281 | 1.19881 | 1.23081 | ||
5996 | 2022.08.15 09:13 | modify | 947 | 0.10 | 1.22276 | 1.19876 | 1.23076 | ||
5997 | 2022.08.15 09:13 | modify | 946 | 0.10 | 1.22262 | 1.19862 | 1.23062 | ||
5998 | 2022.08.15 09:18 | modify | 938 | 0.10 | 1.22214 | 1.19814 | 1.23014 | ||
5999 | 2022.08.15 09:18 | modify | 936 | 0.10 | 1.22211 | 1.19811 | 1.23011 | ||
6000 | 2022.08.15 09:19 | modify | 937 | 0.10 | 1.22178 | 1.19778 | 1.22978 | ||
6001 | 2022.08.15 09:20 | modify | 939 | 0.10 | 1.22136 | 1.19736 | 1.22936 | ||
6002 | 2022.08.15 09:22 | modify | 940 | 0.10 | 1.22110 | 1.19710 | 1.22910 | ||
6003 | 2022.08.15 10:00 | close | 935 | 0.10 | 1.20650 | 1.19881 | 1.23081 | -165.57 | 48701.53 |
6004 | 2022.08.15 10:00 | sell | 975 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
6005 | 2022.08.15 10:00 | modify | 975 | 0.10 | 1.20650 | 1.23050 | 1.18250 | ||
6006 | 2022.08.15 11:00 | close | 936 | 0.10 | 1.20914 | 1.19811 | 1.23011 | -132.17 | 48569.36 |
6007 | 2022.08.15 11:00 | sell | 976 | 0.10 | 1.20914 | 0.00000 | 0.00000 | ||
6008 | 2022.08.15 11:00 | modify | 976 | 0.10 | 1.20914 | 1.23314 | 1.18514 | ||
6009 | 2022.08.15 12:00 | close | 937 | 0.10 | 1.20831 | 1.19778 | 1.22978 | -137.17 | 48432.18 |
6010 | 2022.08.15 12:00 | sell | 977 | 0.10 | 1.20831 | 0.00000 | 0.00000 | ||
6011 | 2022.08.15 12:00 | modify | 977 | 0.10 | 1.20831 | 1.23231 | 1.18431 | ||
6012 | 2022.08.15 13:00 | close | 938 | 0.10 | 1.20886 | 1.19814 | 1.23014 | -135.27 | 48296.91 |
6013 | 2022.08.15 13:00 | sell | 978 | 0.10 | 1.20886 | 0.00000 | 0.00000 | ||
6014 | 2022.08.15 13:00 | modify | 978 | 0.10 | 1.20886 | 1.23286 | 1.18486 | ||
6015 | 2022.08.15 14:00 | close | 939 | 0.10 | 1.20875 | 1.19736 | 1.22936 | -127.09 | 48169.82 |
6016 | 2022.08.15 14:00 | sell | 979 | 0.10 | 1.20875 | 0.00000 | 0.00000 | ||
6017 | 2022.08.15 14:00 | modify | 979 | 0.10 | 1.20875 | 1.23275 | 1.18475 | ||
6018 | 2022.08.15 15:00 | close | 940 | 0.10 | 1.20790 | 1.19710 | 1.22910 | -132.99 | 48036.83 |
6019 | 2022.08.15 15:00 | sell | 980 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
6020 | 2022.08.15 15:00 | modify | 980 | 0.10 | 1.20790 | 1.23190 | 1.18390 | ||
6021 | 2022.08.15 16:00 | close | 941 | 0.10 | 1.20875 | 1.19567 | 1.23267 | -110.19 | 47926.64 |
6022 | 2022.08.15 16:00 | sell | 981 | 0.10 | 1.20875 | 0.00000 | 0.00000 | ||
6023 | 2022.08.15 16:00 | modify | 981 | 0.10 | 1.20875 | 1.23275 | 1.18475 | ||
6024 | 2022.08.15 17:00 | close | 942 | 0.10 | 1.20841 | 1.19476 | 1.23176 | -104.49 | 47822.15 |
6025 | 2022.08.15 17:00 | sell | 982 | 0.10 | 1.20841 | 0.00000 | 0.00000 | ||
6026 | 2022.08.15 17:00 | modify | 982 | 0.10 | 1.20841 | 1.23241 | 1.18441 | ||
6027 | 2022.08.15 18:00 | close | 943 | 0.10 | 1.20666 | 1.19550 | 1.23250 | -129.39 | 47692.76 |
6028 | 2022.08.15 18:00 | sell | 983 | 0.10 | 1.20666 | 0.00000 | 0.00000 | ||
6029 | 2022.08.15 18:00 | modify | 983 | 0.10 | 1.20666 | 1.23066 | 1.18266 | ||
6030 | 2022.08.15 19:00 | close | 944 | 0.10 | 1.20542 | 1.19533 | 1.23233 | -140.09 | 47552.67 |
6031 | 2022.08.15 19:00 | sell | 984 | 0.10 | 1.20542 | 0.00000 | 0.00000 | ||
6032 | 2022.08.15 19:00 | modify | 984 | 0.10 | 1.20542 | 1.22942 | 1.18142 | ||
6033 | 2022.08.15 20:00 | close | 945 | 0.10 | 1.20545 | 1.19567 | 1.23267 | -143.19 | 47409.48 |
6034 | 2022.08.15 20:00 | sell | 985 | 0.10 | 1.20545 | 0.00000 | 0.00000 | ||
6035 | 2022.08.15 20:00 | modify | 985 | 0.10 | 1.20545 | 1.22945 | 1.18145 | ||
6036 | 2022.08.15 21:00 | close | 946 | 0.10 | 1.20526 | 1.19862 | 1.23062 | -174.59 | 47234.89 |
6037 | 2022.08.15 21:00 | sell | 986 | 0.10 | 1.20526 | 0.00000 | 0.00000 | ||
6038 | 2022.08.15 21:00 | modify | 986 | 0.10 | 1.20526 | 1.22926 | 1.18126 | ||
6039 | 2022.08.15 22:00 | close | 947 | 0.10 | 1.20565 | 1.19876 | 1.23076 | -172.09 | 47062.80 |
6040 | 2022.08.15 22:00 | sell | 987 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
6041 | 2022.08.15 22:00 | modify | 987 | 0.10 | 1.20565 | 1.22965 | 1.18165 | ||
6042 | 2022.08.15 23:00 | close | 948 | 0.10 | 1.20530 | 1.20048 | 1.23248 | -192.79 | 46870.01 |
6043 | 2022.08.15 23:00 | sell | 988 | 0.10 | 1.20530 | 0.00000 | 0.00000 | ||
6044 | 2022.08.15 23:00 | modify | 988 | 0.10 | 1.20530 | 1.22930 | 1.18130 | ||
6045 | 2022.08.16 00:00 | close | 949 | 0.10 | 1.20587 | 1.24368 | 1.19568 | 138.54 | 47008.55 |
6046 | 2022.08.16 00:00 | sell | 989 | 0.10 | 1.20557 | 0.00000 | 0.00000 | ||
6047 | 2022.08.16 00:00 | modify | 989 | 0.10 | 1.20557 | 1.22957 | 1.18157 | ||
6048 | 2022.08.16 01:00 | close | 950 | 0.10 | 1.20422 | 1.24369 | 1.19569 | 155.14 | 47163.69 |
6049 | 2022.08.16 01:00 | sell | 990 | 0.10 | 1.20392 | 0.00000 | 0.00000 | ||
6050 | 2022.08.16 01:00 | modify | 990 | 0.10 | 1.20392 | 1.22792 | 1.17992 | ||
6051 | 2022.08.16 02:00 | close | 951 | 0.10 | 1.20483 | 1.24242 | 1.19442 | 136.19 | 47299.88 |
6052 | 2022.08.16 02:00 | sell | 991 | 0.10 | 1.20453 | 0.00000 | 0.00000 | ||
6053 | 2022.08.16 02:00 | modify | 991 | 0.10 | 1.20453 | 1.22853 | 1.18053 | ||
6054 | 2022.08.16 03:00 | close | 952 | 0.10 | 1.20590 | 1.24202 | 1.19402 | 121.49 | 47421.38 |
6055 | 2022.08.16 03:00 | sell | 992 | 0.10 | 1.20560 | 0.00000 | 0.00000 | ||
6056 | 2022.08.16 03:00 | modify | 992 | 0.10 | 1.20560 | 1.22960 | 1.18160 | ||
6057 | 2022.08.16 04:00 | close | 953 | 0.10 | 1.20511 | 1.24235 | 1.19435 | 132.69 | 47554.07 |
6058 | 2022.08.16 04:00 | sell | 993 | 0.10 | 1.20481 | 0.00000 | 0.00000 | ||
6059 | 2022.08.16 04:00 | modify | 993 | 0.10 | 1.20481 | 1.22881 | 1.18081 | ||
6060 | 2022.08.16 05:00 | close | 954 | 0.10 | 1.20539 | 1.24291 | 1.19491 | 135.49 | 47689.56 |
6061 | 2022.08.16 05:00 | sell | 994 | 0.10 | 1.20509 | 0.00000 | 0.00000 | ||
6062 | 2022.08.16 05:00 | modify | 994 | 0.10 | 1.20509 | 1.22909 | 1.18109 | ||
6063 | 2022.08.16 06:00 | close | 955 | 0.10 | 1.20546 | 1.23508 | 1.18708 | 56.49 | 47746.05 |
6064 | 2022.08.16 06:00 | sell | 995 | 0.10 | 1.20516 | 0.00000 | 0.00000 | ||
6065 | 2022.08.16 06:00 | modify | 995 | 0.10 | 1.20516 | 1.22916 | 1.18116 | ||
6066 | 2022.08.16 07:00 | close | 956 | 0.10 | 1.20396 | 1.23785 | 1.18985 | 99.19 | 47845.25 |
6067 | 2022.08.16 07:00 | sell | 996 | 0.10 | 1.20366 | 0.00000 | 0.00000 | ||
6068 | 2022.08.16 07:00 | modify | 996 | 0.10 | 1.20366 | 1.22766 | 1.17966 | ||
6069 | 2022.08.16 08:00 | close | 957 | 0.10 | 1.20578 | 1.23572 | 1.18772 | 59.69 | 47904.94 |
6070 | 2022.08.16 08:00 | sell | 997 | 0.10 | 1.20548 | 0.00000 | 0.00000 | ||
6071 | 2022.08.16 08:00 | modify | 997 | 0.10 | 1.20548 | 1.22948 | 1.18148 | ||
6072 | 2022.08.16 09:00 | close | 958 | 0.10 | 1.20395 | 1.23699 | 1.18899 | 90.69 | 47995.63 |
6073 | 2022.08.16 09:00 | sell | 998 | 0.10 | 1.20365 | 0.00000 | 0.00000 | ||
6074 | 2022.08.16 09:00 | modify | 998 | 0.10 | 1.20365 | 1.22765 | 1.17965 | ||
6075 | 2022.08.16 10:00 | close | 959 | 0.10 | 1.20247 | 1.23685 | 1.18885 | 104.09 | 48099.72 |
6076 | 2022.08.16 10:00 | sell | 999 | 0.10 | 1.20217 | 0.00000 | 0.00000 | ||
6077 | 2022.08.16 10:00 | modify | 999 | 0.10 | 1.20217 | 1.22617 | 1.17817 | ||
6078 | 2022.08.16 11:00 | close | 960 | 0.10 | 1.20251 | 1.23802 | 1.19002 | 115.39 | 48215.12 |
6079 | 2022.08.16 11:00 | sell | 1000 | 0.10 | 1.20221 | 0.00000 | 0.00000 | ||
6080 | 2022.08.16 11:00 | modify | 1000 | 0.10 | 1.20221 | 1.22621 | 1.17821 | ||
6081 | 2022.08.16 12:00 | close | 961 | 0.10 | 1.20238 | 1.23801 | 1.19001 | 116.59 | 48331.71 |
6082 | 2022.08.16 12:00 | sell | 1001 | 0.10 | 1.20208 | 0.00000 | 0.00000 | ||
6083 | 2022.08.16 12:00 | modify | 1001 | 0.10 | 1.20208 | 1.22608 | 1.17808 | ||
6084 | 2022.08.16 13:00 | close | 962 | 0.10 | 1.20580 | 1.23765 | 1.18965 | 78.79 | 48410.50 |
6085 | 2022.08.16 13:00 | sell | 1002 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
6086 | 2022.08.16 13:00 | modify | 1002 | 0.10 | 1.20550 | 1.22950 | 1.18150 | ||
6087 | 2022.08.16 17:00 | close | 963 | 0.10 | 1.20838 | 1.23699 | 1.18899 | 46.39 | 48456.89 |
6088 | 2022.08.16 17:00 | sell | 1003 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
6089 | 2022.08.16 17:00 | modify | 1003 | 0.10 | 1.20808 | 1.23208 | 1.18408 | ||
6090 | 2022.08.17 06:00 | modify | 1001 | 0.10 | 1.20208 | 1.22608 | 1.18908 | ||
6091 | 2022.08.17 06:00 | modify | 1000 | 0.10 | 1.20221 | 1.22621 | 1.18921 | ||
6092 | 2022.08.17 06:00 | modify | 999 | 0.10 | 1.20217 | 1.22617 | 1.18917 | ||
6093 | 2022.08.17 14:00 | close | 964 | 0.10 | 1.20689 | 1.23714 | 1.18914 | 62.94 | 48519.83 |
6094 | 2022.08.17 14:00 | sell | 1004 | 0.10 | 1.20659 | 0.00000 | 0.00000 | ||
6095 | 2022.08.17 14:00 | modify | 1004 | 0.10 | 1.20659 | 1.23059 | 1.18259 | ||
6096 | 2022.08.17 15:00 | close | 965 | 0.10 | 1.20472 | 1.23668 | 1.18868 | 79.89 | 48599.72 |
6097 | 2022.08.17 15:00 | sell | 1005 | 0.10 | 1.20442 | 0.00000 | 0.00000 | ||
6098 | 2022.08.17 15:00 | modify | 1005 | 0.10 | 1.20442 | 1.22842 | 1.18042 | ||
6099 | 2022.08.17 16:00 | close | 966 | 0.10 | 1.20312 | 1.23822 | 1.19022 | 111.29 | 48711.02 |
6100 | 2022.08.17 16:00 | sell | 1006 | 0.10 | 1.20282 | 0.00000 | 0.00000 | ||
6101 | 2022.08.17 16:00 | modify | 1006 | 0.10 | 1.20282 | 1.22682 | 1.17882 | ||
6102 | 2022.08.17 17:00 | close | 967 | 0.10 | 1.20425 | 1.23683 | 1.18883 | 86.09 | 48797.11 |
6103 | 2022.08.17 17:00 | sell | 1007 | 0.10 | 1.20395 | 0.00000 | 0.00000 | ||
6104 | 2022.08.17 17:00 | modify | 1007 | 0.10 | 1.20395 | 1.22795 | 1.17995 | ||
6105 | 2022.08.17 23:00 | close | 968 | 0.10 | 1.20506 | 1.23526 | 1.18726 | 62.29 | 48859.40 |
6106 | 2022.08.17 23:00 | sell | 1008 | 0.10 | 1.20476 | 0.00000 | 0.00000 | ||
6107 | 2022.08.17 23:00 | modify | 1008 | 0.10 | 1.20476 | 1.22876 | 1.18076 | ||
6108 | 2022.08.18 16:36 | modify | 969 | 0.10 | 1.21216 | 1.20414 | 1.18816 | ||
6109 | 2022.08.18 16:38 | modify | 969 | 0.10 | 1.21216 | 1.20363 | 1.18816 | ||
6110 | 2022.08.18 16:38 | modify | 970 | 0.10 | 1.21151 | 1.20351 | 1.18751 | ||
6111 | 2022.08.18 16:52 | modify | 969 | 0.10 | 1.21216 | 1.20312 | 1.18816 | ||
6112 | 2022.08.18 16:52 | modify | 970 | 0.10 | 1.21151 | 1.20301 | 1.18751 | ||
6113 | 2022.08.18 16:52 | modify | 971 | 0.10 | 1.21074 | 1.20274 | 1.18674 | ||
6114 | 2022.08.18 16:58 | modify | 969 | 0.10 | 1.21216 | 1.20260 | 1.18816 | ||
6115 | 2022.08.18 16:58 | modify | 970 | 0.10 | 1.21151 | 1.20250 | 1.18751 | ||
6116 | 2022.08.18 16:59 | modify | 972 | 0.10 | 1.21047 | 1.20245 | 1.18647 | ||
6117 | 2022.08.18 16:59 | modify | 973 | 0.10 | 1.21039 | 1.20239 | 1.18639 | ||
6118 | 2022.08.18 16:59 | modify | 971 | 0.10 | 1.21074 | 1.20223 | 1.18674 | ||
6119 | 2022.08.18 16:59 | modify | 969 | 0.10 | 1.21216 | 1.20209 | 1.18816 | ||
6120 | 2022.08.18 16:59 | modify | 970 | 0.10 | 1.21151 | 1.20199 | 1.18751 | ||
6121 | 2022.08.18 16:59 | modify | 973 | 0.10 | 1.21039 | 1.20189 | 1.18639 | ||
6122 | 2022.08.18 16:59 | modify | 972 | 0.10 | 1.21047 | 1.20189 | 1.18647 | ||
6123 | 2022.08.18 17:00 | close | 969 | 0.10 | 1.19398 | 1.20209 | 1.18816 | 182.53 | 49041.93 |
6124 | 2022.08.18 17:00 | sell | 1009 | 0.10 | 1.19368 | 0.00000 | 0.00000 | ||
6125 | 2022.08.18 17:00 | modify | 1009 | 0.10 | 1.19368 | 1.21768 | 1.16968 | ||
6126 | 2022.08.18 17:04 | modify | 971 | 0.10 | 1.21074 | 1.20172 | 1.18674 | ||
6127 | 2022.08.18 17:05 | modify | 970 | 0.10 | 1.21151 | 1.20148 | 1.18751 | ||
6128 | 2022.08.18 17:05 | modify | 973 | 0.10 | 1.21039 | 1.20137 | 1.18639 | ||
6129 | 2022.08.18 17:05 | modify | 972 | 0.10 | 1.21047 | 1.20137 | 1.18647 | ||
6130 | 2022.08.18 17:06 | modify | 971 | 0.10 | 1.21074 | 1.20121 | 1.18674 | ||
6131 | 2022.08.18 17:06 | modify | 976 | 0.10 | 1.20914 | 1.20114 | 1.18514 | ||
6132 | 2022.08.18 17:06 | modify | 970 | 0.10 | 1.21151 | 1.20096 | 1.18751 | ||
6133 | 2022.08.18 17:12 | modify | 978 | 0.10 | 1.20886 | 1.20080 | 1.18486 | ||
6134 | 2022.08.18 17:12 | modify | 973 | 0.10 | 1.21039 | 1.20080 | 1.18639 | ||
6135 | 2022.08.18 17:12 | modify | 972 | 0.10 | 1.21047 | 1.20080 | 1.18647 | ||
6136 | 2022.08.18 17:12 | modify | 981 | 0.10 | 1.20875 | 1.20075 | 1.18475 | ||
6137 | 2022.08.18 17:12 | modify | 979 | 0.10 | 1.20875 | 1.20075 | 1.18475 | ||
6138 | 2022.08.18 17:12 | modify | 971 | 0.10 | 1.21074 | 1.20067 | 1.18674 | ||
6139 | 2022.08.18 17:12 | modify | 976 | 0.10 | 1.20914 | 1.20062 | 1.18514 | ||
6140 | 2022.08.18 18:00 | close | 970 | 0.10 | 1.19267 | 1.20096 | 1.18751 | 189.13 | 49231.06 |
6141 | 2022.08.18 18:00 | sell | 1010 | 0.10 | 1.19237 | 0.00000 | 0.00000 | ||
6142 | 2022.08.18 18:00 | modify | 1010 | 0.10 | 1.19237 | 1.21637 | 1.16837 | ||
6143 | 2022.08.18 19:00 | close | 971 | 0.10 | 1.19347 | 1.20067 | 1.18674 | 173.43 | 49404.50 |
6144 | 2022.08.18 19:00 | sell | 1011 | 0.10 | 1.19317 | 0.00000 | 0.00000 | ||
6145 | 2022.08.18 19:00 | modify | 1011 | 0.10 | 1.19317 | 1.21717 | 1.16917 | ||
6146 | 2022.08.18 20:00 | close | 972 | 0.10 | 1.19390 | 1.20080 | 1.18647 | 166.43 | 49570.93 |
6147 | 2022.08.18 20:00 | sell | 1012 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
6148 | 2022.08.18 20:00 | modify | 1012 | 0.10 | 1.19360 | 1.21760 | 1.16960 | ||
6149 | 2022.08.18 21:00 | close | 973 | 0.10 | 1.19311 | 1.20080 | 1.18639 | 173.53 | 49744.46 |
6150 | 2022.08.18 21:00 | sell | 1013 | 0.10 | 1.19281 | 0.00000 | 0.00000 | ||
6151 | 2022.08.18 21:00 | modify | 1013 | 0.10 | 1.19281 | 1.21681 | 1.16881 | ||
6152 | 2022.08.18 22:00 | close | 974 | 0.10 | 1.19318 | 1.23142 | 1.18342 | 143.13 | 49887.59 |
6153 | 2022.08.18 22:00 | sell | 1014 | 0.10 | 1.19288 | 0.00000 | 0.00000 | ||
6154 | 2022.08.18 22:00 | modify | 1014 | 0.10 | 1.19288 | 1.21688 | 1.16888 | ||
6155 | 2022.08.18 23:00 | close | 975 | 0.10 | 1.19325 | 1.23050 | 1.18250 | 133.23 | 50020.82 |
6156 | 2022.08.18 23:00 | sell | 1015 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
6157 | 2022.08.18 23:00 | modify | 1015 | 0.10 | 1.19295 | 1.21695 | 1.16895 | ||
6158 | 2022.08.19 00:00 | close | 976 | 0.10 | 1.19328 | 1.20062 | 1.18514 | 159.48 | 50180.30 |
6159 | 2022.08.19 00:00 | sell | 1016 | 0.10 | 1.19298 | 0.00000 | 0.00000 | ||
6160 | 2022.08.19 00:00 | modify | 1016 | 0.10 | 1.19298 | 1.21698 | 1.16898 | ||
6161 | 2022.08.19 00:10 | modify | 982 | 0.10 | 1.20841 | 1.20040 | 1.18441 | ||
6162 | 2022.08.19 00:11 | modify | 977 | 0.10 | 1.20831 | 1.20031 | 1.18431 | ||
6163 | 2022.08.19 00:11 | modify | 978 | 0.10 | 1.20886 | 1.20029 | 1.18486 | ||
6164 | 2022.08.19 00:11 | modify | 981 | 0.10 | 1.20875 | 1.20019 | 1.18475 | ||
6165 | 2022.08.19 00:11 | modify | 979 | 0.10 | 1.20875 | 1.20019 | 1.18475 | ||
6166 | 2022.08.19 00:11 | modify | 1003 | 0.10 | 1.20808 | 1.20007 | 1.18408 | ||
6167 | 2022.08.19 00:13 | modify | 980 | 0.10 | 1.20790 | 1.19990 | 1.18390 | ||
6168 | 2022.08.19 00:14 | modify | 982 | 0.10 | 1.20841 | 1.19989 | 1.18441 | ||
6169 | 2022.08.19 00:15 | modify | 978 | 0.10 | 1.20886 | 1.19979 | 1.18486 | ||
6170 | 2022.08.19 00:15 | modify | 977 | 0.10 | 1.20831 | 1.19979 | 1.18431 | ||
6171 | 2022.08.19 00:26 | modify | 981 | 0.10 | 1.20875 | 1.19969 | 1.18475 | ||
6172 | 2022.08.19 00:26 | modify | 979 | 0.10 | 1.20875 | 1.19969 | 1.18475 | ||
6173 | 2022.08.19 00:27 | modify | 1003 | 0.10 | 1.20808 | 1.19955 | 1.18408 | ||
6174 | 2022.08.19 00:30 | modify | 982 | 0.10 | 1.20841 | 1.19938 | 1.18441 | ||
6175 | 2022.08.19 00:30 | modify | 980 | 0.10 | 1.20790 | 1.19938 | 1.18390 | ||
6176 | 2022.08.19 00:30 | modify | 978 | 0.10 | 1.20886 | 1.19928 | 1.18486 | ||
6177 | 2022.08.19 00:30 | modify | 977 | 0.10 | 1.20831 | 1.19928 | 1.18431 | ||
6178 | 2022.08.19 00:30 | modify | 981 | 0.10 | 1.20875 | 1.19917 | 1.18475 | ||
6179 | 2022.08.19 00:30 | modify | 979 | 0.10 | 1.20875 | 1.19917 | 1.18475 | ||
6180 | 2022.08.19 00:34 | modify | 1003 | 0.10 | 1.20808 | 1.19904 | 1.18408 | ||
6181 | 2022.08.19 00:37 | modify | 982 | 0.10 | 1.20841 | 1.19887 | 1.18441 | ||
6182 | 2022.08.19 00:37 | modify | 980 | 0.10 | 1.20790 | 1.19887 | 1.18390 | ||
6183 | 2022.08.19 00:59 | modify | 978 | 0.10 | 1.20886 | 1.19876 | 1.18486 | ||
6184 | 2022.08.19 00:59 | modify | 977 | 0.10 | 1.20831 | 1.19876 | 1.18431 | ||
6185 | 2022.08.19 01:00 | close | 977 | 0.10 | 1.19084 | 1.19876 | 1.18431 | 175.58 | 50355.88 |
6186 | 2022.08.19 01:00 | sell | 1017 | 0.10 | 1.19054 | 0.00000 | 0.00000 | ||
6187 | 2022.08.19 01:00 | modify | 1017 | 0.10 | 1.19054 | 1.21454 | 1.16654 | ||
6188 | 2022.08.19 02:00 | close | 978 | 0.10 | 1.19140 | 1.19876 | 1.18486 | 175.48 | 50531.35 |
6189 | 2022.08.19 02:00 | sell | 1018 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
6190 | 2022.08.19 02:00 | modify | 1018 | 0.10 | 1.19110 | 1.21510 | 1.16710 | ||
6191 | 2022.08.19 03:00 | close | 979 | 0.10 | 1.19272 | 1.19917 | 1.18475 | 161.18 | 50692.53 |
6192 | 2022.08.19 03:00 | sell | 1019 | 0.10 | 1.19242 | 0.00000 | 0.00000 | ||
6193 | 2022.08.19 03:00 | modify | 1019 | 0.10 | 1.19242 | 1.21642 | 1.16842 | ||
6194 | 2022.08.19 04:00 | close | 980 | 0.10 | 1.19192 | 1.19887 | 1.18390 | 160.68 | 50853.21 |
6195 | 2022.08.19 04:00 | sell | 1020 | 0.10 | 1.19162 | 0.00000 | 0.00000 | ||
6196 | 2022.08.19 04:00 | modify | 1020 | 0.10 | 1.19162 | 1.21562 | 1.16762 | ||
6197 | 2022.08.19 04:14 | modify | 1004 | 0.10 | 1.20659 | 1.19857 | 1.18259 | ||
6198 | 2022.08.19 04:14 | modify | 983 | 0.10 | 1.20666 | 1.19857 | 1.18266 | ||
6199 | 2022.08.19 04:14 | modify | 981 | 0.10 | 1.20875 | 1.19857 | 1.18475 | ||
6200 | 2022.08.19 04:14 | modify | 1003 | 0.10 | 1.20808 | 1.19854 | 1.18408 | ||
6201 | 2022.08.19 04:17 | modify | 982 | 0.10 | 1.20841 | 1.19832 | 1.18441 | ||
6202 | 2022.08.19 04:17 | modify | 1004 | 0.10 | 1.20659 | 1.19803 | 1.18259 | ||
6203 | 2022.08.19 04:17 | modify | 1003 | 0.10 | 1.20808 | 1.19803 | 1.18408 | ||
6204 | 2022.08.19 04:17 | modify | 983 | 0.10 | 1.20666 | 1.19803 | 1.18266 | ||
6205 | 2022.08.19 04:17 | modify | 981 | 0.10 | 1.20875 | 1.19803 | 1.18475 | ||
6206 | 2022.08.19 04:20 | modify | 982 | 0.10 | 1.20841 | 1.19781 | 1.18441 | ||
6207 | 2022.08.19 05:00 | close | 981 | 0.10 | 1.19044 | 1.19803 | 1.18475 | 183.98 | 51037.19 |
6208 | 2022.08.19 05:00 | sell | 1021 | 0.10 | 1.19014 | 0.00000 | 0.00000 | ||
6209 | 2022.08.19 05:00 | modify | 1021 | 0.10 | 1.19014 | 1.21414 | 1.16614 | ||
6210 | 2022.08.19 06:00 | close | 982 | 0.10 | 1.19179 | 1.19781 | 1.18441 | 167.08 | 51204.26 |
6211 | 2022.08.19 06:00 | sell | 1022 | 0.10 | 1.19149 | 0.00000 | 0.00000 | ||
6212 | 2022.08.19 06:00 | modify | 1022 | 0.10 | 1.19149 | 1.21549 | 1.16749 | ||
6213 | 2022.08.19 07:00 | close | 983 | 0.10 | 1.19076 | 1.19803 | 1.18266 | 159.88 | 51364.14 |
6214 | 2022.08.19 07:00 | sell | 1023 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
6215 | 2022.08.19 07:00 | modify | 1023 | 0.10 | 1.19046 | 1.21446 | 1.16646 | ||
6216 | 2022.08.19 08:00 | close | 984 | 0.10 | 1.19145 | 1.22942 | 1.18142 | 140.58 | 51504.72 |
6217 | 2022.08.19 08:00 | sell | 1024 | 0.10 | 1.19115 | 0.00000 | 0.00000 | ||
6218 | 2022.08.19 08:00 | modify | 1024 | 0.10 | 1.19115 | 1.21515 | 1.16715 | ||
6219 | 2022.08.19 08:08 | modify | 987 | 0.10 | 1.20565 | 1.19763 | 1.18165 | ||
6220 | 2022.08.19 08:08 | modify | 992 | 0.10 | 1.20560 | 1.19756 | 1.18160 | ||
6221 | 2022.08.19 08:08 | modify | 989 | 0.10 | 1.20557 | 1.19756 | 1.18157 | ||
6222 | 2022.08.19 08:08 | modify | 1004 | 0.10 | 1.20659 | 1.19752 | 1.18259 | ||
6223 | 2022.08.19 08:08 | modify | 1003 | 0.10 | 1.20808 | 1.19752 | 1.18408 | ||
6224 | 2022.08.19 08:08 | modify | 1002 | 0.10 | 1.20550 | 1.19750 | 1.18150 | ||
6225 | 2022.08.19 08:09 | modify | 997 | 0.10 | 1.20548 | 1.19746 | 1.18148 | ||
6226 | 2022.08.19 08:10 | modify | 985 | 0.10 | 1.20545 | 1.19743 | 1.18145 | ||
6227 | 2022.08.19 08:14 | modify | 988 | 0.10 | 1.20530 | 1.19730 | 1.18130 | ||
6228 | 2022.08.19 08:14 | modify | 986 | 0.10 | 1.20526 | 1.19726 | 1.18126 | ||
6229 | 2022.08.19 08:14 | t/p | 1000 | 0.10 | 1.18921 | 1.22621 | 1.18921 | 130.73 | 51635.45 |
6230 | 2022.08.19 08:14 | t/p | 999 | 0.10 | 1.18917 | 1.22617 | 1.18917 | 130.73 | 51766.18 |
6231 | 2022.08.19 08:14 | modify | 995 | 0.10 | 1.20516 | 1.19716 | 1.18116 | ||
6232 | 2022.08.19 08:14 | modify | 987 | 0.10 | 1.20565 | 1.19711 | 1.18165 | ||
6233 | 2022.08.19 08:14 | modify | 994 | 0.10 | 1.20509 | 1.19709 | 1.18109 | ||
6234 | 2022.08.19 08:14 | t/p | 1001 | 0.10 | 1.18908 | 1.22608 | 1.18908 | 130.73 | 51896.91 |
6235 | 2022.08.19 08:14 | modify | 992 | 0.10 | 1.20560 | 1.19703 | 1.18160 | ||
6236 | 2022.08.19 08:14 | modify | 989 | 0.10 | 1.20557 | 1.19703 | 1.18157 | ||
6237 | 2022.08.19 08:14 | modify | 1004 | 0.10 | 1.20659 | 1.19701 | 1.18259 | ||
6238 | 2022.08.19 08:14 | modify | 1003 | 0.10 | 1.20808 | 1.19701 | 1.18408 | ||
6239 | 2022.08.19 08:14 | modify | 1002 | 0.10 | 1.20550 | 1.19699 | 1.18150 | ||
6240 | 2022.08.19 08:14 | modify | 997 | 0.10 | 1.20548 | 1.19695 | 1.18148 | ||
6241 | 2022.08.19 08:14 | modify | 985 | 0.10 | 1.20545 | 1.19692 | 1.18145 | ||
6242 | 2022.08.19 08:16 | modify | 993 | 0.10 | 1.20481 | 1.19681 | 1.18081 | ||
6243 | 2022.08.19 08:16 | modify | 988 | 0.10 | 1.20530 | 1.19679 | 1.18130 | ||
6244 | 2022.08.19 08:16 | modify | 1008 | 0.10 | 1.20476 | 1.19673 | 1.18076 | ||
6245 | 2022.08.19 08:16 | modify | 986 | 0.10 | 1.20526 | 1.19673 | 1.18126 | ||
6246 | 2022.08.19 08:16 | modify | 995 | 0.10 | 1.20516 | 1.19664 | 1.18116 | ||
6247 | 2022.08.19 08:19 | modify | 987 | 0.10 | 1.20565 | 1.19660 | 1.18165 | ||
6248 | 2022.08.19 08:19 | modify | 994 | 0.10 | 1.20509 | 1.19658 | 1.18109 | ||
6249 | 2022.08.19 08:19 | modify | 991 | 0.10 | 1.20453 | 1.19653 | 1.18053 | ||
6250 | 2022.08.19 08:19 | modify | 992 | 0.10 | 1.20560 | 1.19652 | 1.18160 | ||
6251 | 2022.08.19 08:19 | modify | 989 | 0.10 | 1.20557 | 1.19652 | 1.18157 | ||
6252 | 2022.08.19 08:20 | modify | 1004 | 0.10 | 1.20659 | 1.19649 | 1.18259 | ||
6253 | 2022.08.19 08:20 | modify | 1003 | 0.10 | 1.20808 | 1.19649 | 1.18408 | ||
6254 | 2022.08.19 08:20 | modify | 1002 | 0.10 | 1.20550 | 1.19645 | 1.18150 | ||
6255 | 2022.08.19 08:20 | modify | 997 | 0.10 | 1.20548 | 1.19644 | 1.18148 | ||
6256 | 2022.08.19 08:20 | modify | 1005 | 0.10 | 1.20442 | 1.19642 | 1.18042 | ||
6257 | 2022.08.19 08:20 | modify | 985 | 0.10 | 1.20545 | 1.19641 | 1.18145 | ||
6258 | 2022.08.19 08:20 | modify | 993 | 0.10 | 1.20481 | 1.19627 | 1.18081 | ||
6259 | 2022.08.19 08:20 | modify | 988 | 0.10 | 1.20530 | 1.19627 | 1.18130 | ||
6260 | 2022.08.19 08:50 | modify | 1008 | 0.10 | 1.20476 | 1.19623 | 1.18076 | ||
6261 | 2022.08.19 08:50 | modify | 986 | 0.10 | 1.20526 | 1.19623 | 1.18126 | ||
6262 | 2022.08.19 09:00 | sell | 1025 | 0.10 | 1.18947 | 0.00000 | 0.00000 | ||
6263 | 2022.08.19 09:00 | modify | 1025 | 0.10 | 1.18947 | 1.21347 | 1.16547 | ||
6264 | 2022.08.19 09:21 | modify | 995 | 0.10 | 1.20516 | 1.19613 | 1.18116 | ||
6265 | 2022.08.19 09:21 | modify | 987 | 0.10 | 1.20565 | 1.19609 | 1.18165 | ||
6266 | 2022.08.19 09:21 | modify | 994 | 0.10 | 1.20509 | 1.19607 | 1.18109 | ||
6267 | 2022.08.19 09:21 | modify | 991 | 0.10 | 1.20453 | 1.19603 | 1.18053 | ||
6268 | 2022.08.19 09:21 | modify | 1004 | 0.10 | 1.20659 | 1.19598 | 1.18259 | ||
6269 | 2022.08.19 09:21 | modify | 1003 | 0.10 | 1.20808 | 1.19598 | 1.18408 | ||
6270 | 2022.08.19 09:21 | modify | 992 | 0.10 | 1.20560 | 1.19598 | 1.18160 | ||
6271 | 2022.08.19 09:21 | modify | 989 | 0.10 | 1.20557 | 1.19598 | 1.18157 | ||
6272 | 2022.08.19 09:21 | modify | 1007 | 0.10 | 1.20395 | 1.19594 | 1.17995 | ||
6273 | 2022.08.19 09:21 | modify | 1002 | 0.10 | 1.20550 | 1.19594 | 1.18150 | ||
6274 | 2022.08.19 09:21 | modify | 997 | 0.10 | 1.20548 | 1.19593 | 1.18148 | ||
6275 | 2022.08.19 09:21 | modify | 1005 | 0.10 | 1.20442 | 1.19591 | 1.18042 | ||
6276 | 2022.08.19 09:21 | modify | 990 | 0.10 | 1.20392 | 1.19591 | 1.17992 | ||
6277 | 2022.08.19 09:22 | modify | 985 | 0.10 | 1.20545 | 1.19587 | 1.18145 | ||
6278 | 2022.08.19 09:23 | modify | 993 | 0.10 | 1.20481 | 1.19576 | 1.18081 | ||
6279 | 2022.08.19 09:23 | modify | 988 | 0.10 | 1.20530 | 1.19576 | 1.18130 | ||
6280 | 2022.08.19 09:23 | modify | 1008 | 0.10 | 1.20476 | 1.19571 | 1.18076 | ||
6281 | 2022.08.19 09:23 | modify | 986 | 0.10 | 1.20526 | 1.19571 | 1.18126 | ||
6282 | 2022.08.19 09:23 | modify | 998 | 0.10 | 1.20365 | 1.19565 | 1.17965 | ||
6283 | 2022.08.19 09:23 | modify | 996 | 0.10 | 1.20366 | 1.19565 | 1.17966 | ||
6284 | 2022.08.19 09:24 | modify | 995 | 0.10 | 1.20516 | 1.19559 | 1.18116 | ||
6285 | 2022.08.19 09:24 | modify | 987 | 0.10 | 1.20565 | 1.19559 | 1.18165 | ||
6286 | 2022.08.19 09:24 | modify | 994 | 0.10 | 1.20509 | 1.19556 | 1.18109 | ||
6287 | 2022.08.19 09:25 | modify | 991 | 0.10 | 1.20453 | 1.19552 | 1.18053 | ||
6288 | 2022.08.19 09:25 | modify | 1004 | 0.10 | 1.20659 | 1.19545 | 1.18259 | ||
6289 | 2022.08.19 09:25 | modify | 1003 | 0.10 | 1.20808 | 1.19545 | 1.18408 | ||
6290 | 2022.08.19 09:25 | modify | 992 | 0.10 | 1.20560 | 1.19545 | 1.18160 | ||
6291 | 2022.08.19 09:25 | modify | 989 | 0.10 | 1.20557 | 1.19545 | 1.18157 | ||
6292 | 2022.08.19 09:26 | modify | 1007 | 0.10 | 1.20395 | 1.19541 | 1.17995 | ||
6293 | 2022.08.19 09:26 | modify | 1002 | 0.10 | 1.20550 | 1.19541 | 1.18150 | ||
6294 | 2022.08.19 09:26 | modify | 997 | 0.10 | 1.20548 | 1.19541 | 1.18148 | ||
6295 | 2022.08.19 09:26 | modify | 1005 | 0.10 | 1.20442 | 1.19537 | 1.18042 | ||
6296 | 2022.08.19 09:26 | modify | 990 | 0.10 | 1.20392 | 1.19537 | 1.17992 | ||
6297 | 2022.08.19 09:26 | modify | 985 | 0.10 | 1.20545 | 1.19535 | 1.18145 | ||
6298 | 2022.08.19 09:34 | modify | 993 | 0.10 | 1.20481 | 1.19522 | 1.18081 | ||
6299 | 2022.08.19 09:34 | modify | 988 | 0.10 | 1.20530 | 1.19522 | 1.18130 | ||
6300 | 2022.08.19 09:34 | modify | 1008 | 0.10 | 1.20476 | 1.19520 | 1.18076 | ||
6301 | 2022.08.19 09:34 | modify | 986 | 0.10 | 1.20526 | 1.19520 | 1.18126 | ||
6302 | 2022.08.19 10:00 | sell | 1026 | 0.10 | 1.18702 | 0.00000 | 0.00000 | ||
6303 | 2022.08.19 10:00 | modify | 1026 | 0.10 | 1.18702 | 1.21102 | 1.16302 | ||
6304 | 2022.08.19 10:00 | modify | 998 | 0.10 | 1.20365 | 1.19515 | 1.17965 | ||
6305 | 2022.08.19 10:00 | modify | 996 | 0.10 | 1.20366 | 1.19515 | 1.17966 | ||
6306 | 2022.08.19 10:01 | modify | 995 | 0.10 | 1.20516 | 1.19508 | 1.18116 | ||
6307 | 2022.08.19 10:01 | modify | 987 | 0.10 | 1.20565 | 1.19508 | 1.18165 | ||
6308 | 2022.08.19 10:01 | modify | 994 | 0.10 | 1.20509 | 1.19503 | 1.18109 | ||
6309 | 2022.08.19 10:01 | modify | 991 | 0.10 | 1.20453 | 1.19501 | 1.18053 | ||
6310 | 2022.08.19 10:02 | modify | 1007 | 0.10 | 1.20395 | 1.19491 | 1.17995 | ||
6311 | 2022.08.19 10:02 | modify | 1004 | 0.10 | 1.20659 | 1.19491 | 1.18259 | ||
6312 | 2022.08.19 10:02 | modify | 1003 | 0.10 | 1.20808 | 1.19491 | 1.18408 | ||
6313 | 2022.08.19 10:02 | modify | 1002 | 0.10 | 1.20550 | 1.19491 | 1.18150 | ||
6314 | 2022.08.19 10:02 | modify | 997 | 0.10 | 1.20548 | 1.19491 | 1.18148 | ||
6315 | 2022.08.19 10:02 | modify | 992 | 0.10 | 1.20560 | 1.19491 | 1.18160 | ||
6316 | 2022.08.19 10:02 | modify | 989 | 0.10 | 1.20557 | 1.19491 | 1.18157 | ||
6317 | 2022.08.19 10:02 | modify | 1005 | 0.10 | 1.20442 | 1.19486 | 1.18042 | ||
6318 | 2022.08.19 10:02 | modify | 990 | 0.10 | 1.20392 | 1.19486 | 1.17992 | ||
6319 | 2022.08.19 10:02 | modify | 985 | 0.10 | 1.20545 | 1.19484 | 1.18145 | ||
6320 | 2022.08.19 10:03 | modify | 1006 | 0.10 | 1.20282 | 1.19482 | 1.17882 | ||
6321 | 2022.08.19 10:03 | modify | 993 | 0.10 | 1.20481 | 1.19471 | 1.18081 | ||
6322 | 2022.08.19 10:03 | modify | 988 | 0.10 | 1.20530 | 1.19471 | 1.18130 | ||
6323 | 2022.08.19 10:04 | modify | 1008 | 0.10 | 1.20476 | 1.19468 | 1.18076 | ||
6324 | 2022.08.19 10:04 | modify | 986 | 0.10 | 1.20526 | 1.19468 | 1.18126 | ||
6325 | 2022.08.19 10:04 | modify | 998 | 0.10 | 1.20365 | 1.19464 | 1.17965 | ||
6326 | 2022.08.19 10:04 | modify | 996 | 0.10 | 1.20366 | 1.19464 | 1.17966 | ||
6327 | 2022.08.19 10:04 | modify | 995 | 0.10 | 1.20516 | 1.19457 | 1.18116 | ||
6328 | 2022.08.19 10:04 | modify | 987 | 0.10 | 1.20565 | 1.19457 | 1.18165 | ||
6329 | 2022.08.19 10:04 | modify | 994 | 0.10 | 1.20509 | 1.19449 | 1.18109 | ||
6330 | 2022.08.19 10:04 | modify | 991 | 0.10 | 1.20453 | 1.19449 | 1.18053 | ||
6331 | 2022.08.19 10:04 | modify | 1007 | 0.10 | 1.20395 | 1.19440 | 1.17995 | ||
6332 | 2022.08.19 10:04 | modify | 1004 | 0.10 | 1.20659 | 1.19440 | 1.18259 | ||
6333 | 2022.08.19 10:04 | modify | 1003 | 0.10 | 1.20808 | 1.19440 | 1.18408 | ||
6334 | 2022.08.19 10:04 | modify | 1002 | 0.10 | 1.20550 | 1.19440 | 1.18150 | ||
6335 | 2022.08.19 10:04 | modify | 997 | 0.10 | 1.20548 | 1.19440 | 1.18148 | ||
6336 | 2022.08.19 10:04 | modify | 992 | 0.10 | 1.20560 | 1.19440 | 1.18160 | ||
6337 | 2022.08.19 10:04 | modify | 989 | 0.10 | 1.20557 | 1.19440 | 1.18157 | ||
6338 | 2022.08.19 10:04 | modify | 1005 | 0.10 | 1.20442 | 1.19432 | 1.18042 | ||
6339 | 2022.08.19 10:04 | modify | 990 | 0.10 | 1.20392 | 1.19432 | 1.17992 | ||
6340 | 2022.08.19 10:04 | modify | 985 | 0.10 | 1.20545 | 1.19432 | 1.18145 | ||
6341 | 2022.08.19 10:05 | modify | 1006 | 0.10 | 1.20282 | 1.19427 | 1.17882 | ||
6342 | 2022.08.19 10:05 | modify | 993 | 0.10 | 1.20481 | 1.19420 | 1.18081 | ||
6343 | 2022.08.19 10:05 | modify | 988 | 0.10 | 1.20530 | 1.19420 | 1.18130 | ||
6344 | 2022.08.19 10:05 | modify | 1008 | 0.10 | 1.20476 | 1.19416 | 1.18076 | ||
6345 | 2022.08.19 10:05 | modify | 986 | 0.10 | 1.20526 | 1.19416 | 1.18126 | ||
6346 | 2022.08.19 10:05 | modify | 998 | 0.10 | 1.20365 | 1.19411 | 1.17965 | ||
6347 | 2022.08.19 10:05 | modify | 996 | 0.10 | 1.20366 | 1.19411 | 1.17966 | ||
6348 | 2022.08.19 10:05 | modify | 995 | 0.10 | 1.20516 | 1.19405 | 1.18116 | ||
6349 | 2022.08.19 10:05 | modify | 987 | 0.10 | 1.20565 | 1.19405 | 1.18165 | ||
6350 | 2022.08.19 10:05 | modify | 994 | 0.10 | 1.20509 | 1.19398 | 1.18109 | ||
6351 | 2022.08.19 10:05 | modify | 991 | 0.10 | 1.20453 | 1.19398 | 1.18053 | ||
6352 | 2022.08.19 10:06 | modify | 1007 | 0.10 | 1.20395 | 1.19388 | 1.17995 | ||
6353 | 2022.08.19 10:06 | modify | 1004 | 0.10 | 1.20659 | 1.19388 | 1.18259 | ||
6354 | 2022.08.19 10:06 | modify | 1003 | 0.10 | 1.20808 | 1.19388 | 1.18408 | ||
6355 | 2022.08.19 10:06 | modify | 1002 | 0.10 | 1.20550 | 1.19388 | 1.18150 | ||
6356 | 2022.08.19 10:06 | modify | 997 | 0.10 | 1.20548 | 1.19388 | 1.18148 | ||
6357 | 2022.08.19 10:06 | modify | 992 | 0.10 | 1.20560 | 1.19388 | 1.18160 | ||
6358 | 2022.08.19 10:06 | modify | 989 | 0.10 | 1.20557 | 1.19388 | 1.18157 | ||
6359 | 2022.08.19 10:06 | modify | 1005 | 0.10 | 1.20442 | 1.19381 | 1.18042 | ||
6360 | 2022.08.19 10:06 | modify | 990 | 0.10 | 1.20392 | 1.19381 | 1.17992 | ||
6361 | 2022.08.19 10:06 | modify | 985 | 0.10 | 1.20545 | 1.19381 | 1.18145 | ||
6362 | 2022.08.19 10:06 | modify | 1006 | 0.10 | 1.20282 | 1.19375 | 1.17882 | ||
6363 | 2022.08.19 10:06 | modify | 1008 | 0.10 | 1.20476 | 1.19361 | 1.18076 | ||
6364 | 2022.08.19 10:06 | modify | 993 | 0.10 | 1.20481 | 1.19361 | 1.18081 | ||
6365 | 2022.08.19 10:06 | modify | 988 | 0.10 | 1.20530 | 1.19361 | 1.18130 | ||
6366 | 2022.08.19 10:06 | modify | 986 | 0.10 | 1.20526 | 1.19361 | 1.18126 | ||
6367 | 2022.08.19 10:06 | modify | 998 | 0.10 | 1.20365 | 1.19353 | 1.17965 | ||
6368 | 2022.08.19 10:06 | modify | 996 | 0.10 | 1.20366 | 1.19353 | 1.17966 | ||
6369 | 2022.08.19 10:06 | modify | 995 | 0.10 | 1.20516 | 1.19353 | 1.18116 | ||
6370 | 2022.08.19 10:06 | modify | 987 | 0.10 | 1.20565 | 1.19353 | 1.18165 | ||
6371 | 2022.08.19 10:09 | modify | 994 | 0.10 | 1.20509 | 1.19347 | 1.18109 | ||
6372 | 2022.08.19 10:09 | modify | 991 | 0.10 | 1.20453 | 1.19347 | 1.18053 | ||
6373 | 2022.08.19 10:16 | modify | 1007 | 0.10 | 1.20395 | 1.19337 | 1.17995 | ||
6374 | 2022.08.19 10:16 | modify | 1004 | 0.10 | 1.20659 | 1.19337 | 1.18259 | ||
6375 | 2022.08.19 10:16 | modify | 1003 | 0.10 | 1.20808 | 1.19337 | 1.18408 | ||
6376 | 2022.08.19 10:16 | modify | 1002 | 0.10 | 1.20550 | 1.19337 | 1.18150 | ||
6377 | 2022.08.19 10:16 | modify | 997 | 0.10 | 1.20548 | 1.19337 | 1.18148 | ||
6378 | 2022.08.19 10:16 | modify | 992 | 0.10 | 1.20560 | 1.19337 | 1.18160 | ||
6379 | 2022.08.19 10:16 | modify | 989 | 0.10 | 1.20557 | 1.19337 | 1.18157 | ||
6380 | 2022.08.19 10:16 | modify | 1005 | 0.10 | 1.20442 | 1.19330 | 1.18042 | ||
6381 | 2022.08.19 10:16 | modify | 990 | 0.10 | 1.20392 | 1.19330 | 1.17992 | ||
6382 | 2022.08.19 10:16 | modify | 985 | 0.10 | 1.20545 | 1.19330 | 1.18145 | ||
6383 | 2022.08.19 10:28 | modify | 1006 | 0.10 | 1.20282 | 1.19325 | 1.17882 | ||
6384 | 2022.08.19 10:43 | modify | 1008 | 0.10 | 1.20476 | 1.19310 | 1.18076 | ||
6385 | 2022.08.19 10:43 | modify | 993 | 0.10 | 1.20481 | 1.19310 | 1.18081 | ||
6386 | 2022.08.19 10:43 | modify | 988 | 0.10 | 1.20530 | 1.19310 | 1.18130 | ||
6387 | 2022.08.19 10:43 | modify | 986 | 0.10 | 1.20526 | 1.19310 | 1.18126 | ||
6388 | 2022.08.19 10:43 | modify | 998 | 0.10 | 1.20365 | 1.19300 | 1.17965 | ||
6389 | 2022.08.19 10:43 | modify | 996 | 0.10 | 1.20366 | 1.19300 | 1.17966 | ||
6390 | 2022.08.19 10:43 | modify | 995 | 0.10 | 1.20516 | 1.19300 | 1.18116 | ||
6391 | 2022.08.19 10:43 | modify | 987 | 0.10 | 1.20565 | 1.19300 | 1.18165 | ||
6392 | 2022.08.19 10:43 | modify | 994 | 0.10 | 1.20509 | 1.19292 | 1.18109 | ||
6393 | 2022.08.19 10:43 | modify | 991 | 0.10 | 1.20453 | 1.19292 | 1.18053 | ||
6394 | 2022.08.19 10:43 | modify | 1007 | 0.10 | 1.20395 | 1.19284 | 1.17995 | ||
6395 | 2022.08.19 10:43 | modify | 1004 | 0.10 | 1.20659 | 1.19284 | 1.18259 | ||
6396 | 2022.08.19 10:43 | modify | 1003 | 0.10 | 1.20808 | 1.19284 | 1.18408 | ||
6397 | 2022.08.19 10:43 | modify | 1002 | 0.10 | 1.20550 | 1.19284 | 1.18150 | ||
6398 | 2022.08.19 10:43 | modify | 997 | 0.10 | 1.20548 | 1.19284 | 1.18148 | ||
6399 | 2022.08.19 10:43 | modify | 992 | 0.10 | 1.20560 | 1.19284 | 1.18160 | ||
6400 | 2022.08.19 10:43 | modify | 989 | 0.10 | 1.20557 | 1.19284 | 1.18157 | ||
6401 | 2022.08.19 10:45 | modify | 1005 | 0.10 | 1.20442 | 1.19279 | 1.18042 | ||
6402 | 2022.08.19 10:45 | modify | 990 | 0.10 | 1.20392 | 1.19279 | 1.17992 | ||
6403 | 2022.08.19 10:45 | modify | 985 | 0.10 | 1.20545 | 1.19279 | 1.18145 | ||
6404 | 2022.08.19 10:54 | modify | 1006 | 0.10 | 1.20282 | 1.19273 | 1.17882 | ||
6405 | 2022.08.19 10:54 | modify | 1008 | 0.10 | 1.20476 | 1.19258 | 1.18076 | ||
6406 | 2022.08.19 10:54 | modify | 993 | 0.10 | 1.20481 | 1.19258 | 1.18081 | ||
6407 | 2022.08.19 10:54 | modify | 988 | 0.10 | 1.20530 | 1.19258 | 1.18130 | ||
6408 | 2022.08.19 10:54 | modify | 986 | 0.10 | 1.20526 | 1.19258 | 1.18126 | ||
6409 | 2022.08.19 10:54 | modify | 998 | 0.10 | 1.20365 | 1.19248 | 1.17965 | ||
6410 | 2022.08.19 10:54 | modify | 996 | 0.10 | 1.20366 | 1.19248 | 1.17966 | ||
6411 | 2022.08.19 10:54 | modify | 995 | 0.10 | 1.20516 | 1.19248 | 1.18116 | ||
6412 | 2022.08.19 10:54 | modify | 987 | 0.10 | 1.20565 | 1.19248 | 1.18165 | ||
6413 | 2022.08.19 10:54 | modify | 994 | 0.10 | 1.20509 | 1.19237 | 1.18109 | ||
6414 | 2022.08.19 10:54 | modify | 991 | 0.10 | 1.20453 | 1.19237 | 1.18053 | ||
6415 | 2022.08.19 10:55 | modify | 1007 | 0.10 | 1.20395 | 1.19230 | 1.17995 | ||
6416 | 2022.08.19 10:55 | modify | 1004 | 0.10 | 1.20659 | 1.19230 | 1.18259 | ||
6417 | 2022.08.19 10:55 | modify | 1003 | 0.10 | 1.20808 | 1.19230 | 1.18408 | ||
6418 | 2022.08.19 10:55 | modify | 1002 | 0.10 | 1.20550 | 1.19230 | 1.18150 | ||
6419 | 2022.08.19 10:55 | modify | 997 | 0.10 | 1.20548 | 1.19230 | 1.18148 | ||
6420 | 2022.08.19 10:55 | modify | 992 | 0.10 | 1.20560 | 1.19230 | 1.18160 | ||
6421 | 2022.08.19 10:55 | modify | 989 | 0.10 | 1.20557 | 1.19230 | 1.18157 | ||
6422 | 2022.08.19 11:00 | sell | 1027 | 0.10 | 1.18409 | 0.00000 | 0.00000 | ||
6423 | 2022.08.19 11:00 | modify | 1027 | 0.10 | 1.18409 | 1.20809 | 1.16009 | ||
6424 | 2022.08.19 11:00 | modify | 1005 | 0.10 | 1.20442 | 1.19228 | 1.18042 | ||
6425 | 2022.08.19 11:00 | modify | 990 | 0.10 | 1.20392 | 1.19228 | 1.17992 | ||
6426 | 2022.08.19 11:00 | modify | 985 | 0.10 | 1.20545 | 1.19228 | 1.18145 | ||
6427 | 2022.08.19 11:00 | modify | 1006 | 0.10 | 1.20282 | 1.19220 | 1.17882 | ||
6428 | 2022.08.19 11:03 | t/p | 1003 | 0.10 | 1.18408 | 1.19230 | 1.18408 | 240.73 | 52137.64 |
6429 | 2022.08.19 11:03 | modify | 1008 | 0.10 | 1.20476 | 1.19207 | 1.18076 | ||
6430 | 2022.08.19 11:03 | modify | 993 | 0.10 | 1.20481 | 1.19207 | 1.18081 | ||
6431 | 2022.08.19 11:03 | modify | 988 | 0.10 | 1.20530 | 1.19207 | 1.18130 | ||
6432 | 2022.08.19 11:03 | modify | 986 | 0.10 | 1.20526 | 1.19207 | 1.18126 | ||
6433 | 2022.08.19 11:04 | modify | 998 | 0.10 | 1.20365 | 1.19197 | 1.17965 | ||
6434 | 2022.08.19 11:04 | modify | 996 | 0.10 | 1.20366 | 1.19197 | 1.17966 | ||
6435 | 2022.08.19 11:04 | modify | 995 | 0.10 | 1.20516 | 1.19197 | 1.18116 | ||
6436 | 2022.08.19 11:04 | modify | 987 | 0.10 | 1.20565 | 1.19197 | 1.18165 | ||
6437 | 2022.08.19 11:04 | modify | 994 | 0.10 | 1.20509 | 1.19186 | 1.18109 | ||
6438 | 2022.08.19 11:04 | modify | 991 | 0.10 | 1.20453 | 1.19186 | 1.18053 | ||
6439 | 2022.08.19 11:05 | modify | 1007 | 0.10 | 1.20395 | 1.19173 | 1.17995 | ||
6440 | 2022.08.19 11:05 | modify | 1005 | 0.10 | 1.20442 | 1.19173 | 1.18042 | ||
6441 | 2022.08.19 11:05 | modify | 1004 | 0.10 | 1.20659 | 1.19173 | 1.18259 | ||
6442 | 2022.08.19 11:05 | modify | 1002 | 0.10 | 1.20550 | 1.19173 | 1.18150 | ||
6443 | 2022.08.19 11:05 | modify | 997 | 0.10 | 1.20548 | 1.19173 | 1.18148 | ||
6444 | 2022.08.19 11:05 | modify | 992 | 0.10 | 1.20560 | 1.19173 | 1.18160 | ||
6445 | 2022.08.19 11:05 | modify | 990 | 0.10 | 1.20392 | 1.19173 | 1.17992 | ||
6446 | 2022.08.19 11:05 | modify | 989 | 0.10 | 1.20557 | 1.19173 | 1.18157 | ||
6447 | 2022.08.19 11:05 | modify | 985 | 0.10 | 1.20545 | 1.19173 | 1.18145 | ||
6448 | 2022.08.19 11:06 | modify | 1006 | 0.10 | 1.20282 | 1.19166 | 1.17882 | ||
6449 | 2022.08.19 11:06 | modify | 1008 | 0.10 | 1.20476 | 1.19156 | 1.18076 | ||
6450 | 2022.08.19 11:06 | modify | 993 | 0.10 | 1.20481 | 1.19156 | 1.18081 | ||
6451 | 2022.08.19 11:06 | modify | 988 | 0.10 | 1.20530 | 1.19156 | 1.18130 | ||
6452 | 2022.08.19 11:06 | modify | 986 | 0.10 | 1.20526 | 1.19156 | 1.18126 | ||
6453 | 2022.08.19 11:06 | modify | 998 | 0.10 | 1.20365 | 1.19145 | 1.17965 | ||
6454 | 2022.08.19 11:06 | modify | 996 | 0.10 | 1.20366 | 1.19145 | 1.17966 | ||
6455 | 2022.08.19 11:06 | modify | 995 | 0.10 | 1.20516 | 1.19145 | 1.18116 | ||
6456 | 2022.08.19 11:06 | modify | 987 | 0.10 | 1.20565 | 1.19145 | 1.18165 | ||
6457 | 2022.08.19 11:36 | modify | 994 | 0.10 | 1.20509 | 1.19135 | 1.18109 | ||
6458 | 2022.08.19 11:36 | modify | 991 | 0.10 | 1.20453 | 1.19135 | 1.18053 | ||
6459 | 2022.08.19 11:37 | modify | 1007 | 0.10 | 1.20395 | 1.19120 | 1.17995 | ||
6460 | 2022.08.19 11:37 | modify | 1005 | 0.10 | 1.20442 | 1.19120 | 1.18042 | ||
6461 | 2022.08.19 11:37 | modify | 1004 | 0.10 | 1.20659 | 1.19120 | 1.18259 | ||
6462 | 2022.08.19 11:37 | modify | 1002 | 0.10 | 1.20550 | 1.19120 | 1.18150 | ||
6463 | 2022.08.19 11:37 | modify | 997 | 0.10 | 1.20548 | 1.19120 | 1.18148 | ||
6464 | 2022.08.19 11:37 | modify | 992 | 0.10 | 1.20560 | 1.19120 | 1.18160 | ||
6465 | 2022.08.19 11:37 | modify | 990 | 0.10 | 1.20392 | 1.19120 | 1.17992 | ||
6466 | 2022.08.19 11:37 | modify | 989 | 0.10 | 1.20557 | 1.19120 | 1.18157 | ||
6467 | 2022.08.19 11:37 | modify | 985 | 0.10 | 1.20545 | 1.19120 | 1.18145 | ||
6468 | 2022.08.19 11:37 | modify | 1006 | 0.10 | 1.20282 | 1.19114 | 1.17882 | ||
6469 | 2022.08.19 11:37 | modify | 1008 | 0.10 | 1.20476 | 1.19105 | 1.18076 | ||
6470 | 2022.08.19 11:37 | modify | 993 | 0.10 | 1.20481 | 1.19105 | 1.18081 | ||
6471 | 2022.08.19 11:37 | modify | 988 | 0.10 | 1.20530 | 1.19105 | 1.18130 | ||
6472 | 2022.08.19 11:37 | modify | 986 | 0.10 | 1.20526 | 1.19105 | 1.18126 | ||
6473 | 2022.08.19 11:38 | modify | 998 | 0.10 | 1.20365 | 1.19094 | 1.17965 | ||
6474 | 2022.08.19 11:38 | modify | 996 | 0.10 | 1.20366 | 1.19094 | 1.17966 | ||
6475 | 2022.08.19 11:38 | modify | 995 | 0.10 | 1.20516 | 1.19094 | 1.18116 | ||
6476 | 2022.08.19 11:38 | modify | 987 | 0.10 | 1.20565 | 1.19094 | 1.18165 | ||
6477 | 2022.08.19 11:38 | modify | 994 | 0.10 | 1.20509 | 1.19083 | 1.18109 | ||
6478 | 2022.08.19 11:38 | modify | 991 | 0.10 | 1.20453 | 1.19083 | 1.18053 | ||
6479 | 2022.08.19 11:39 | modify | 1007 | 0.10 | 1.20395 | 1.19066 | 1.17995 | ||
6480 | 2022.08.19 11:39 | modify | 1005 | 0.10 | 1.20442 | 1.19066 | 1.18042 | ||
6481 | 2022.08.19 11:39 | modify | 1004 | 0.10 | 1.20659 | 1.19066 | 1.18259 | ||
6482 | 2022.08.19 11:39 | modify | 1002 | 0.10 | 1.20550 | 1.19066 | 1.18150 | ||
6483 | 2022.08.19 11:39 | modify | 997 | 0.10 | 1.20548 | 1.19066 | 1.18148 | ||
6484 | 2022.08.19 11:39 | modify | 992 | 0.10 | 1.20560 | 1.19066 | 1.18160 | ||
6485 | 2022.08.19 11:39 | modify | 990 | 0.10 | 1.20392 | 1.19066 | 1.17992 | ||
6486 | 2022.08.19 11:39 | modify | 989 | 0.10 | 1.20557 | 1.19066 | 1.18157 | ||
6487 | 2022.08.19 11:39 | modify | 985 | 0.10 | 1.20545 | 1.19066 | 1.18145 | ||
6488 | 2022.08.19 11:39 | modify | 1006 | 0.10 | 1.20282 | 1.19064 | 1.17882 | ||
6489 | 2022.08.19 11:39 | t/p | 1004 | 0.10 | 1.18259 | 1.19066 | 1.18259 | 240.59 | 52378.23 |
6490 | 2022.08.19 11:39 | modify | 1008 | 0.10 | 1.20476 | 1.19053 | 1.18076 | ||
6491 | 2022.08.19 11:39 | modify | 993 | 0.10 | 1.20481 | 1.19053 | 1.18081 | ||
6492 | 2022.08.19 11:39 | modify | 988 | 0.10 | 1.20530 | 1.19053 | 1.18130 | ||
6493 | 2022.08.19 11:39 | modify | 986 | 0.10 | 1.20526 | 1.19053 | 1.18126 | ||
6494 | 2022.08.19 11:39 | modify | 998 | 0.10 | 1.20365 | 1.19039 | 1.17965 | ||
6495 | 2022.08.19 11:39 | modify | 996 | 0.10 | 1.20366 | 1.19039 | 1.17966 | ||
6496 | 2022.08.19 11:39 | modify | 995 | 0.10 | 1.20516 | 1.19039 | 1.18116 | ||
6497 | 2022.08.19 11:39 | modify | 987 | 0.10 | 1.20565 | 1.19039 | 1.18165 | ||
6498 | 2022.08.19 11:39 | modify | 994 | 0.10 | 1.20509 | 1.19029 | 1.18109 | ||
6499 | 2022.08.19 11:39 | modify | 991 | 0.10 | 1.20453 | 1.19029 | 1.18053 | ||
6500 | 2022.08.19 11:49 | modify | 1007 | 0.10 | 1.20395 | 1.19014 | 1.17995 | ||
6501 | 2022.08.19 11:49 | modify | 1005 | 0.10 | 1.20442 | 1.19014 | 1.18042 | ||
6502 | 2022.08.19 11:49 | modify | 1002 | 0.10 | 1.20550 | 1.19014 | 1.18150 | ||
6503 | 2022.08.19 11:49 | modify | 997 | 0.10 | 1.20548 | 1.19014 | 1.18148 | ||
6504 | 2022.08.19 11:49 | modify | 992 | 0.10 | 1.20560 | 1.19014 | 1.18160 | ||
6505 | 2022.08.19 11:49 | modify | 990 | 0.10 | 1.20392 | 1.19014 | 1.17992 | ||
6506 | 2022.08.19 11:49 | modify | 989 | 0.10 | 1.20557 | 1.19014 | 1.18157 | ||
6507 | 2022.08.19 11:49 | modify | 985 | 0.10 | 1.20545 | 1.19014 | 1.18145 | ||
6508 | 2022.08.19 11:49 | modify | 1006 | 0.10 | 1.20282 | 1.19011 | 1.17882 | ||
6509 | 2022.08.19 11:51 | modify | 1008 | 0.10 | 1.20476 | 1.19001 | 1.18076 | ||
6510 | 2022.08.19 11:51 | modify | 993 | 0.10 | 1.20481 | 1.19001 | 1.18081 | ||
6511 | 2022.08.19 11:51 | modify | 988 | 0.10 | 1.20530 | 1.19001 | 1.18130 | ||
6512 | 2022.08.19 11:51 | modify | 986 | 0.10 | 1.20526 | 1.19001 | 1.18126 | ||
6513 | 2022.08.19 11:51 | modify | 998 | 0.10 | 1.20365 | 1.18988 | 1.17965 | ||
6514 | 2022.08.19 11:51 | modify | 996 | 0.10 | 1.20366 | 1.18988 | 1.17966 | ||
6515 | 2022.08.19 11:51 | modify | 995 | 0.10 | 1.20516 | 1.18988 | 1.18116 | ||
6516 | 2022.08.19 11:51 | modify | 987 | 0.10 | 1.20565 | 1.18988 | 1.18165 | ||
6517 | 2022.08.19 12:00 | sell | 1028 | 0.10 | 1.18329 | 0.00000 | 0.00000 | ||
6518 | 2022.08.19 12:00 | modify | 1028 | 0.10 | 1.18329 | 1.20729 | 1.15929 | ||
6519 | 2022.08.19 13:00 | sell | 1029 | 0.10 | 1.18471 | 0.00000 | 0.00000 | ||
6520 | 2022.08.19 13:00 | modify | 1029 | 0.10 | 1.18471 | 1.20871 | 1.16071 | ||
6521 | 2022.08.19 14:00 | close | 985 | 0.10 | 1.18294 | 1.19014 | 1.18145 | 225.98 | 52604.21 |
6522 | 2022.08.19 14:00 | sell | 1030 | 0.10 | 1.18264 | 0.00000 | 0.00000 | ||
6523 | 2022.08.19 14:00 | modify | 1030 | 0.10 | 1.18264 | 1.20664 | 1.15864 | ||
6524 | 2022.08.19 14:08 | modify | 994 | 0.10 | 1.20509 | 1.18979 | 1.18109 | ||
6525 | 2022.08.19 14:08 | modify | 991 | 0.10 | 1.20453 | 1.18979 | 1.18053 | ||
6526 | 2022.08.19 14:08 | t/p | 987 | 0.10 | 1.18165 | 1.18988 | 1.18165 | 240.88 | 52845.08 |
6527 | 2022.08.19 14:08 | modify | 1007 | 0.10 | 1.20395 | 1.18963 | 1.17995 | ||
6528 | 2022.08.19 14:08 | modify | 1005 | 0.10 | 1.20442 | 1.18963 | 1.18042 | ||
6529 | 2022.08.19 14:08 | modify | 1002 | 0.10 | 1.20550 | 1.18963 | 1.18150 | ||
6530 | 2022.08.19 14:08 | modify | 997 | 0.10 | 1.20548 | 1.18963 | 1.18148 | ||
6531 | 2022.08.19 14:08 | modify | 992 | 0.10 | 1.20560 | 1.18963 | 1.18160 | ||
6532 | 2022.08.19 14:08 | modify | 990 | 0.10 | 1.20392 | 1.18963 | 1.17992 | ||
6533 | 2022.08.19 14:08 | modify | 989 | 0.10 | 1.20557 | 1.18963 | 1.18157 | ||
6534 | 2022.08.19 14:08 | t/p | 992 | 0.10 | 1.18160 | 1.18963 | 1.18160 | 240.73 | 53085.81 |
6535 | 2022.08.19 14:08 | modify | 1006 | 0.10 | 1.20282 | 1.18959 | 1.17882 | ||
6536 | 2022.08.19 14:28 | t/p | 989 | 0.10 | 1.18157 | 1.18963 | 1.18157 | 240.73 | 53326.55 |
6537 | 2022.08.19 14:28 | t/p | 1002 | 0.10 | 1.18150 | 1.18963 | 1.18150 | 240.73 | 53567.28 |
6538 | 2022.08.19 14:28 | modify | 1008 | 0.10 | 1.20476 | 1.18950 | 1.18076 | ||
6539 | 2022.08.19 14:28 | modify | 993 | 0.10 | 1.20481 | 1.18950 | 1.18081 | ||
6540 | 2022.08.19 14:28 | modify | 988 | 0.10 | 1.20530 | 1.18950 | 1.18130 | ||
6541 | 2022.08.19 14:28 | modify | 986 | 0.10 | 1.20526 | 1.18950 | 1.18126 | ||
6542 | 2022.08.19 14:28 | t/p | 997 | 0.10 | 1.18148 | 1.18963 | 1.18148 | 240.73 | 53808.01 |
6543 | 2022.08.19 14:32 | modify | 998 | 0.10 | 1.20365 | 1.18937 | 1.17965 | ||
6544 | 2022.08.19 14:32 | modify | 996 | 0.10 | 1.20366 | 1.18937 | 1.17966 | ||
6545 | 2022.08.19 14:32 | modify | 995 | 0.10 | 1.20516 | 1.18937 | 1.18116 | ||
6546 | 2022.08.19 14:36 | t/p | 988 | 0.10 | 1.18130 | 1.18950 | 1.18130 | 240.88 | 54048.89 |
6547 | 2022.08.19 14:36 | modify | 994 | 0.10 | 1.20509 | 1.18928 | 1.18109 | ||
6548 | 2022.08.19 14:36 | modify | 991 | 0.10 | 1.20453 | 1.18928 | 1.18053 | ||
6549 | 2022.08.19 14:36 | t/p | 986 | 0.10 | 1.18126 | 1.18950 | 1.18126 | 240.88 | 54289.76 |
6550 | 2022.08.19 14:36 | t/p | 995 | 0.10 | 1.18116 | 1.18937 | 1.18116 | 240.73 | 54530.49 |
6551 | 2022.08.19 14:36 | modify | 1007 | 0.10 | 1.20395 | 1.18910 | 1.17995 | ||
6552 | 2022.08.19 14:36 | modify | 1005 | 0.10 | 1.20442 | 1.18910 | 1.18042 | ||
6553 | 2022.08.19 14:36 | modify | 990 | 0.10 | 1.20392 | 1.18910 | 1.17992 | ||
6554 | 2022.08.19 14:36 | t/p | 994 | 0.10 | 1.18109 | 1.18928 | 1.18109 | 240.73 | 54771.23 |
6555 | 2022.08.19 14:36 | modify | 1006 | 0.10 | 1.20282 | 1.18906 | 1.17882 | ||
6556 | 2022.08.19 14:37 | modify | 1008 | 0.10 | 1.20476 | 1.18899 | 1.18076 | ||
6557 | 2022.08.19 14:37 | modify | 993 | 0.10 | 1.20481 | 1.18899 | 1.18081 | ||
6558 | 2022.08.19 14:39 | modify | 998 | 0.10 | 1.20365 | 1.18886 | 1.17965 | ||
6559 | 2022.08.19 14:39 | modify | 996 | 0.10 | 1.20366 | 1.18886 | 1.17966 | ||
6560 | 2022.08.19 14:40 | t/p | 993 | 0.10 | 1.18081 | 1.18899 | 1.18081 | 240.73 | 55011.96 |
6561 | 2022.08.19 14:40 | t/p | 1008 | 0.10 | 1.18076 | 1.18899 | 1.18076 | 240.59 | 55252.54 |
6562 | 2022.08.19 14:40 | modify | 991 | 0.10 | 1.20453 | 1.18876 | 1.18053 | ||
6563 | 2022.08.19 14:52 | modify | 1007 | 0.10 | 1.20395 | 1.18859 | 1.17995 | ||
6564 | 2022.08.19 14:52 | modify | 1005 | 0.10 | 1.20442 | 1.18859 | 1.18042 | ||
6565 | 2022.08.19 14:52 | modify | 990 | 0.10 | 1.20392 | 1.18859 | 1.17992 | ||
6566 | 2022.08.19 14:52 | modify | 1006 | 0.10 | 1.20282 | 1.18854 | 1.17882 | ||
6567 | 2022.08.19 14:52 | t/p | 991 | 0.10 | 1.18053 | 1.18876 | 1.18053 | 240.73 | 55493.27 |
6568 | 2022.08.19 14:52 | t/p | 1005 | 0.10 | 1.18042 | 1.18859 | 1.18042 | 240.59 | 55733.86 |
6569 | 2022.08.19 14:52 | modify | 998 | 0.10 | 1.20365 | 1.18835 | 1.17965 | ||
6570 | 2022.08.19 14:52 | modify | 996 | 0.10 | 1.20366 | 1.18835 | 1.17966 | ||
6571 | 2022.08.19 14:56 | modify | 1007 | 0.10 | 1.20395 | 1.18806 | 1.17995 | ||
6572 | 2022.08.19 14:56 | modify | 990 | 0.10 | 1.20392 | 1.18806 | 1.17992 | ||
6573 | 2022.08.19 14:56 | modify | 1006 | 0.10 | 1.20282 | 1.18802 | 1.17882 | ||
6574 | 2022.08.19 14:56 | t/p | 1007 | 0.10 | 1.17995 | 1.18806 | 1.17995 | 240.59 | 55974.44 |
6575 | 2022.08.19 15:00 | sell | 1031 | 0.10 | 1.18028 | 0.00000 | 0.00000 | ||
6576 | 2022.08.19 15:00 | modify | 1031 | 0.10 | 1.18028 | 1.20428 | 1.15628 | ||
6577 | 2022.08.19 15:10 | t/p | 990 | 0.10 | 1.17992 | 1.18806 | 1.17992 | 240.73 | 56215.17 |
6578 | 2022.08.19 15:10 | modify | 998 | 0.10 | 1.20365 | 1.18784 | 1.17965 | ||
6579 | 2022.08.19 15:10 | modify | 996 | 0.10 | 1.20366 | 1.18784 | 1.17966 | ||
6580 | 2022.08.19 15:19 | t/p | 996 | 0.10 | 1.17966 | 1.18784 | 1.17966 | 240.73 | 56455.91 |
6581 | 2022.08.19 15:19 | t/p | 998 | 0.10 | 1.17965 | 1.18784 | 1.17965 | 240.73 | 56696.64 |
6582 | 2022.08.19 15:21 | modify | 1006 | 0.10 | 1.20282 | 1.18748 | 1.17882 | ||
6583 | 2022.08.19 16:00 | sell | 1032 | 0.10 | 1.18066 | 0.00000 | 0.00000 | ||
6584 | 2022.08.19 16:00 | modify | 1032 | 0.10 | 1.18066 | 1.20466 | 1.15666 | ||
6585 | 2022.08.19 17:00 | sell | 1033 | 0.10 | 1.18249 | 0.00000 | 0.00000 | ||
6586 | 2022.08.19 17:00 | modify | 1033 | 0.10 | 1.18249 | 1.20649 | 1.15849 | ||
6587 | 2022.08.19 18:00 | sell | 1034 | 0.10 | 1.18268 | 0.00000 | 0.00000 | ||
6588 | 2022.08.19 18:00 | modify | 1034 | 0.10 | 1.18268 | 1.20668 | 1.15868 | ||
6589 | 2022.08.19 19:00 | sell | 1035 | 0.10 | 1.18110 | 0.00000 | 0.00000 | ||
6590 | 2022.08.19 19:00 | modify | 1035 | 0.10 | 1.18110 | 1.20510 | 1.15710 | ||
6591 | 2022.08.19 20:00 | sell | 1036 | 0.10 | 1.18296 | 0.00000 | 0.00000 | ||
6592 | 2022.08.19 20:00 | modify | 1036 | 0.10 | 1.18296 | 1.20696 | 1.15896 | ||
6593 | 2022.08.21 22:00 | sell | 1037 | 0.10 | 1.18260 | 0.00000 | 0.00000 | ||
6594 | 2022.08.21 22:00 | modify | 1037 | 0.10 | 1.18260 | 1.20660 | 1.15860 | ||
6595 | 2022.08.21 23:00 | sell | 1038 | 0.10 | 1.18213 | 0.00000 | 0.00000 | ||
6596 | 2022.08.21 23:00 | modify | 1038 | 0.10 | 1.18213 | 1.20613 | 1.15813 | ||
6597 | 2022.08.22 00:00 | sell | 1039 | 0.10 | 1.18183 | 0.00000 | 0.00000 | ||
6598 | 2022.08.22 00:00 | modify | 1039 | 0.10 | 1.18183 | 1.20583 | 1.15783 | ||
6599 | 2022.08.22 01:00 | sell | 1040 | 0.10 | 1.18069 | 0.00000 | 0.00000 | ||
6600 | 2022.08.22 01:00 | modify | 1040 | 0.10 | 1.18069 | 1.20469 | 1.15669 | ||
6601 | 2022.08.22 02:00 | sell | 1041 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
6602 | 2022.08.22 02:00 | modify | 1041 | 0.10 | 1.18170 | 1.20570 | 1.15770 | ||
6603 | 2022.08.22 03:00 | sell | 1042 | 0.10 | 1.18299 | 0.00000 | 0.00000 | ||
6604 | 2022.08.22 03:00 | modify | 1042 | 0.10 | 1.18299 | 1.20699 | 1.15899 | ||
6605 | 2022.08.22 04:00 | sell | 1043 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
6606 | 2022.08.22 04:00 | modify | 1043 | 0.10 | 1.18295 | 1.20695 | 1.15895 | ||
6607 | 2022.08.22 05:00 | sell | 1044 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
6608 | 2022.08.22 05:00 | modify | 1044 | 0.10 | 1.18300 | 1.20700 | 1.15900 | ||
6609 | 2022.08.22 06:00 | sell | 1045 | 0.10 | 1.18255 | 0.00000 | 0.00000 | ||
6610 | 2022.08.22 06:00 | modify | 1045 | 0.10 | 1.18255 | 1.20655 | 1.15855 | ||
6611 | 2022.08.22 07:00 | sell | 1046 | 0.10 | 1.18124 | 0.00000 | 0.00000 | ||
6612 | 2022.08.22 07:00 | modify | 1046 | 0.10 | 1.18124 | 1.20524 | 1.15724 | ||
6613 | 2022.08.22 08:00 | sell | 1047 | 0.10 | 1.17942 | 0.00000 | 0.00000 | ||
6614 | 2022.08.22 08:00 | modify | 1047 | 0.10 | 1.17942 | 1.20342 | 1.15542 | ||
6615 | 2022.08.22 08:02 | modify | 1006 | 0.10 | 1.20282 | 1.18698 | 1.17882 | ||
6616 | 2022.08.22 08:18 | t/p | 1006 | 0.10 | 1.17882 | 1.18698 | 1.17882 | 240.73 | 56937.37 |
6617 | 2022.08.22 09:00 | sell | 1048 | 0.10 | 1.18119 | 0.00000 | 0.00000 | ||
6618 | 2022.08.22 09:00 | modify | 1048 | 0.10 | 1.18119 | 1.20519 | 1.15719 | ||
6619 | 2022.08.22 10:00 | close | 1009 | 0.10 | 1.18176 | 1.21768 | 1.16968 | 119.49 | 57056.86 |
6620 | 2022.08.22 10:00 | sell | 1049 | 0.10 | 1.18146 | 0.00000 | 0.00000 | ||
6621 | 2022.08.22 10:00 | modify | 1049 | 0.10 | 1.18146 | 1.20546 | 1.15746 | ||
6622 | 2022.08.22 11:00 | close | 1010 | 0.10 | 1.18065 | 1.21637 | 1.16837 | 117.49 | 57174.35 |
6623 | 2022.08.22 11:00 | sell | 1050 | 0.10 | 1.18035 | 0.00000 | 0.00000 | ||
6624 | 2022.08.22 11:00 | modify | 1050 | 0.10 | 1.18035 | 1.20435 | 1.15635 | ||
6625 | 2022.08.22 12:00 | close | 1011 | 0.10 | 1.18077 | 1.21717 | 1.16917 | 124.29 | 57298.65 |
6626 | 2022.08.22 12:00 | sell | 1051 | 0.10 | 1.18047 | 0.00000 | 0.00000 | ||
6627 | 2022.08.22 12:00 | modify | 1051 | 0.10 | 1.18047 | 1.20447 | 1.15647 | ||
6628 | 2022.08.22 13:00 | close | 1012 | 0.10 | 1.18212 | 1.21760 | 1.16960 | 115.09 | 57413.74 |
6629 | 2022.08.22 13:00 | sell | 1052 | 0.10 | 1.18182 | 0.00000 | 0.00000 | ||
6630 | 2022.08.22 13:00 | modify | 1052 | 0.10 | 1.18182 | 1.20582 | 1.15782 | ||
6631 | 2022.08.22 14:00 | close | 1013 | 0.10 | 1.17818 | 1.21681 | 1.16881 | 146.59 | 57560.33 |
6632 | 2022.08.22 14:00 | sell | 1053 | 0.10 | 1.17788 | 0.00000 | 0.00000 | ||
6633 | 2022.08.22 14:00 | modify | 1053 | 0.10 | 1.17788 | 1.20188 | 1.15388 | ||
6634 | 2022.08.22 15:00 | close | 1014 | 0.10 | 1.17918 | 1.21688 | 1.16888 | 137.29 | 57697.62 |
6635 | 2022.08.22 15:00 | sell | 1054 | 0.10 | 1.17888 | 0.00000 | 0.00000 | ||
6636 | 2022.08.22 15:00 | modify | 1054 | 0.10 | 1.17888 | 1.20288 | 1.15488 | ||
6637 | 2022.08.22 15:25 | modify | 1016 | 0.10 | 1.19298 | 1.18498 | 1.16898 | ||
6638 | 2022.08.22 15:25 | modify | 1015 | 0.10 | 1.19295 | 1.18494 | 1.16895 | ||
6639 | 2022.08.22 15:26 | modify | 1016 | 0.10 | 1.19298 | 1.18444 | 1.16898 | ||
6640 | 2022.08.22 15:26 | modify | 1015 | 0.10 | 1.19295 | 1.18444 | 1.16895 | ||
6641 | 2022.08.22 15:26 | modify | 1019 | 0.10 | 1.19242 | 1.18440 | 1.16842 | ||
6642 | 2022.08.22 15:29 | modify | 1016 | 0.10 | 1.19298 | 1.18393 | 1.16898 | ||
6643 | 2022.08.22 15:29 | modify | 1015 | 0.10 | 1.19295 | 1.18393 | 1.16895 | ||
6644 | 2022.08.22 15:38 | modify | 1019 | 0.10 | 1.19242 | 1.18388 | 1.16842 | ||
6645 | 2022.08.22 15:39 | modify | 1020 | 0.10 | 1.19162 | 1.18361 | 1.16762 | ||
6646 | 2022.08.22 15:39 | modify | 1022 | 0.10 | 1.19149 | 1.18349 | 1.16749 | ||
6647 | 2022.08.22 15:40 | modify | 1016 | 0.10 | 1.19298 | 1.18342 | 1.16898 | ||
6648 | 2022.08.22 15:40 | modify | 1015 | 0.10 | 1.19295 | 1.18342 | 1.16895 | ||
6649 | 2022.08.22 15:40 | modify | 1019 | 0.10 | 1.19242 | 1.18336 | 1.16842 | ||
6650 | 2022.08.22 15:47 | modify | 1024 | 0.10 | 1.19115 | 1.18315 | 1.16715 | ||
6651 | 2022.08.22 15:47 | modify | 1020 | 0.10 | 1.19162 | 1.18308 | 1.16762 | ||
6652 | 2022.08.22 15:47 | modify | 1018 | 0.10 | 1.19110 | 1.18308 | 1.16710 | ||
6653 | 2022.08.22 15:48 | modify | 1022 | 0.10 | 1.19149 | 1.18298 | 1.16749 | ||
6654 | 2022.08.22 15:48 | modify | 1016 | 0.10 | 1.19298 | 1.18288 | 1.16898 | ||
6655 | 2022.08.22 15:48 | modify | 1015 | 0.10 | 1.19295 | 1.18288 | 1.16895 | ||
6656 | 2022.08.22 15:48 | modify | 1019 | 0.10 | 1.19242 | 1.18281 | 1.16842 | ||
6657 | 2022.08.22 15:48 | modify | 1024 | 0.10 | 1.19115 | 1.18264 | 1.16715 | ||
6658 | 2022.08.22 15:48 | modify | 1020 | 0.10 | 1.19162 | 1.18257 | 1.16762 | ||
6659 | 2022.08.22 15:48 | modify | 1018 | 0.10 | 1.19110 | 1.18257 | 1.16710 | ||
6660 | 2022.08.22 15:49 | modify | 1017 | 0.10 | 1.19054 | 1.18254 | 1.16654 | ||
6661 | 2022.08.22 15:49 | modify | 1022 | 0.10 | 1.19149 | 1.18247 | 1.16749 | ||
6662 | 2022.08.22 15:49 | modify | 1023 | 0.10 | 1.19046 | 1.18246 | 1.16646 | ||
6663 | 2022.08.22 16:00 | close | 1015 | 0.10 | 1.17520 | 1.18288 | 1.16895 | 177.79 | 57875.42 |
6664 | 2022.08.22 16:00 | sell | 1055 | 0.10 | 1.17490 | 0.00000 | 0.00000 | ||
6665 | 2022.08.22 16:00 | modify | 1055 | 0.10 | 1.17490 | 1.19890 | 1.15090 | ||
6666 | 2022.08.22 17:00 | close | 1016 | 0.10 | 1.17777 | 1.18288 | 1.16898 | 152.25 | 58027.66 |
6667 | 2022.08.22 17:00 | sell | 1056 | 0.10 | 1.17747 | 0.00000 | 0.00000 | ||
6668 | 2022.08.22 17:00 | modify | 1056 | 0.10 | 1.17747 | 1.20147 | 1.15347 | ||
6669 | 2022.08.22 18:00 | close | 1017 | 0.10 | 1.17579 | 1.18254 | 1.16654 | 147.65 | 58175.31 |
6670 | 2022.08.22 18:00 | sell | 1057 | 0.10 | 1.17549 | 0.00000 | 0.00000 | ||
6671 | 2022.08.22 18:00 | modify | 1057 | 0.10 | 1.17549 | 1.19949 | 1.15149 | ||
6672 | 2022.08.22 19:00 | close | 1018 | 0.10 | 1.17550 | 1.18257 | 1.16710 | 156.15 | 58331.45 |
6673 | 2022.08.22 19:00 | sell | 1058 | 0.10 | 1.17520 | 0.00000 | 0.00000 | ||
6674 | 2022.08.22 19:00 | modify | 1058 | 0.10 | 1.17520 | 1.19920 | 1.15120 | ||
6675 | 2022.08.22 20:00 | close | 1019 | 0.10 | 1.17671 | 1.18281 | 1.16842 | 157.25 | 58488.70 |
6676 | 2022.08.22 20:00 | sell | 1059 | 0.10 | 1.17641 | 0.00000 | 0.00000 | ||
6677 | 2022.08.22 20:00 | modify | 1059 | 0.10 | 1.17641 | 1.20041 | 1.15241 | ||
6678 | 2022.08.22 21:00 | close | 1020 | 0.10 | 1.17671 | 1.18257 | 1.16762 | 149.25 | 58637.95 |
6679 | 2022.08.22 21:00 | sell | 1060 | 0.10 | 1.17641 | 0.00000 | 0.00000 | ||
6680 | 2022.08.22 21:00 | modify | 1060 | 0.10 | 1.17641 | 1.20041 | 1.15241 | ||
6681 | 2022.08.22 22:00 | close | 1021 | 0.10 | 1.17664 | 1.21414 | 1.16614 | 135.15 | 58773.09 |
6682 | 2022.08.22 22:00 | sell | 1061 | 0.10 | 1.17634 | 0.00000 | 0.00000 | ||
6683 | 2022.08.22 22:00 | modify | 1061 | 0.10 | 1.17634 | 1.20034 | 1.15234 | ||
6684 | 2022.08.22 23:00 | close | 1022 | 0.10 | 1.17713 | 1.18247 | 1.16749 | 143.75 | 58916.84 |
6685 | 2022.08.22 23:00 | sell | 1062 | 0.10 | 1.17683 | 0.00000 | 0.00000 | ||
6686 | 2022.08.22 23:00 | modify | 1062 | 0.10 | 1.17683 | 1.20083 | 1.15283 | ||
6687 | 2022.08.23 00:00 | close | 1023 | 0.10 | 1.17680 | 1.18246 | 1.16646 | 136.89 | 59053.73 |
6688 | 2022.08.23 00:00 | sell | 1063 | 0.10 | 1.17650 | 0.00000 | 0.00000 | ||
6689 | 2022.08.23 00:00 | modify | 1063 | 0.10 | 1.17650 | 1.20050 | 1.15250 | ||
6690 | 2022.08.23 01:00 | close | 1024 | 0.10 | 1.17768 | 1.18264 | 1.16715 | 134.99 | 59188.72 |
6691 | 2022.08.23 01:00 | sell | 1064 | 0.10 | 1.17738 | 0.00000 | 0.00000 | ||
6692 | 2022.08.23 01:00 | modify | 1064 | 0.10 | 1.17738 | 1.20138 | 1.15338 | ||
6693 | 2022.08.23 02:00 | close | 1025 | 0.10 | 1.17758 | 1.21347 | 1.16547 | 119.19 | 59307.92 |
6694 | 2022.08.23 02:00 | sell | 1065 | 0.10 | 1.17728 | 0.00000 | 0.00000 | ||
6695 | 2022.08.23 02:00 | modify | 1065 | 0.10 | 1.17728 | 1.20128 | 1.15328 | ||
6696 | 2022.08.23 03:00 | close | 1026 | 0.10 | 1.17749 | 1.21102 | 1.16302 | 95.59 | 59403.51 |
6697 | 2022.08.23 03:00 | sell | 1066 | 0.10 | 1.17719 | 0.00000 | 0.00000 | ||
6698 | 2022.08.23 03:00 | modify | 1066 | 0.10 | 1.17719 | 1.20119 | 1.15319 | ||
6699 | 2022.08.23 07:00 | close | 1027 | 0.10 | 1.17307 | 1.20809 | 1.16009 | 110.49 | 59514.00 |
6700 | 2022.08.23 07:00 | sell | 1067 | 0.10 | 1.17277 | 0.00000 | 0.00000 | ||
6701 | 2022.08.23 07:00 | modify | 1067 | 0.10 | 1.17277 | 1.19677 | 1.14877 | ||
6702 | 2022.08.23 08:00 | close | 1028 | 0.10 | 1.17678 | 1.20729 | 1.15929 | 65.39 | 59579.39 |
6703 | 2022.08.23 08:00 | sell | 1068 | 0.10 | 1.17648 | 0.00000 | 0.00000 | ||
6704 | 2022.08.23 08:00 | modify | 1068 | 0.10 | 1.17648 | 1.20048 | 1.15248 | ||
6705 | 2022.08.23 09:00 | close | 1029 | 0.10 | 1.17799 | 1.20871 | 1.16071 | 67.49 | 59646.89 |
6706 | 2022.08.23 09:00 | sell | 1069 | 0.10 | 1.17769 | 0.00000 | 0.00000 | ||
6707 | 2022.08.23 09:00 | modify | 1069 | 0.10 | 1.17769 | 1.20169 | 1.15369 | ||
6708 | 2022.08.23 10:00 | close | 1030 | 0.10 | 1.17793 | 1.20664 | 1.15864 | 47.39 | 59694.28 |
6709 | 2022.08.23 10:00 | sell | 1070 | 0.10 | 1.17763 | 0.00000 | 0.00000 | ||
6710 | 2022.08.23 10:00 | modify | 1070 | 0.10 | 1.17763 | 1.20163 | 1.15363 | ||
6711 | 2022.08.23 11:00 | close | 1031 | 0.10 | 1.17659 | 1.20428 | 1.15628 | 37.19 | 59731.47 |
6712 | 2022.08.23 11:00 | sell | 1071 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
6713 | 2022.08.23 11:00 | modify | 1071 | 0.10 | 1.17629 | 1.20029 | 1.15229 | ||
6714 | 2022.08.23 12:00 | close | 1032 | 0.10 | 1.17701 | 1.20466 | 1.15666 | 36.79 | 59768.26 |
6715 | 2022.08.23 12:00 | sell | 1072 | 0.10 | 1.17671 | 0.00000 | 0.00000 | ||
6716 | 2022.08.23 12:00 | modify | 1072 | 0.10 | 1.17671 | 1.20071 | 1.15271 | ||
6717 | 2022.08.23 13:00 | close | 1033 | 0.10 | 1.17673 | 1.20649 | 1.15849 | 57.89 | 59826.16 |
6718 | 2022.08.23 13:00 | sell | 1073 | 0.10 | 1.17643 | 0.00000 | 0.00000 | ||
6719 | 2022.08.23 13:00 | modify | 1073 | 0.10 | 1.17643 | 1.20043 | 1.15243 | ||
6720 | 2022.08.23 13:47 | modify | 1067 | 0.10 | 1.17277 | 1.19677 | 1.15977 | ||
6721 | 2022.08.23 14:00 | modify | 1055 | 0.10 | 1.17490 | 1.19890 | 1.16190 | ||
6722 | 2022.08.23 14:00 | modify | 1058 | 0.10 | 1.17520 | 1.19920 | 1.16220 | ||
6723 | 2022.08.23 14:01 | modify | 1057 | 0.10 | 1.17549 | 1.19949 | 1.16249 | ||
6724 | 2022.08.23 14:10 | modify | 1071 | 0.10 | 1.17629 | 1.20029 | 1.16329 | ||
6725 | 2022.08.23 14:10 | modify | 1061 | 0.10 | 1.17634 | 1.20034 | 1.16334 | ||
6726 | 2022.08.23 14:11 | modify | 1060 | 0.10 | 1.17641 | 1.20041 | 1.16341 | ||
6727 | 2022.08.23 14:11 | modify | 1059 | 0.10 | 1.17641 | 1.20041 | 1.16341 | ||
6728 | 2022.08.23 14:11 | modify | 1073 | 0.10 | 1.17643 | 1.20043 | 1.16343 | ||
6729 | 2022.08.23 14:11 | modify | 1068 | 0.10 | 1.17648 | 1.20048 | 1.16348 | ||
6730 | 2022.08.23 14:11 | modify | 1063 | 0.10 | 1.17650 | 1.20050 | 1.16350 | ||
6731 | 2022.08.23 14:11 | modify | 1072 | 0.10 | 1.17671 | 1.20071 | 1.16371 | ||
6732 | 2022.08.23 14:11 | modify | 1062 | 0.10 | 1.17683 | 1.20083 | 1.16383 | ||
6733 | 2022.08.24 14:00 | close | 1034 | 0.10 | 1.17687 | 1.20668 | 1.15868 | 58.54 | 59884.70 |
6734 | 2022.08.24 14:00 | sell | 1074 | 0.10 | 1.17657 | 0.00000 | 0.00000 | ||
6735 | 2022.08.24 14:00 | modify | 1074 | 0.10 | 1.17657 | 1.20057 | 1.15257 | ||
6736 | 2022.08.24 15:00 | close | 1035 | 0.10 | 1.18205 | 1.20510 | 1.15710 | -9.06 | 59875.63 |
6737 | 2022.08.24 15:00 | sell | 1075 | 0.10 | 1.18175 | 0.00000 | 0.00000 | ||
6738 | 2022.08.24 15:00 | modify | 1075 | 0.10 | 1.18175 | 1.20575 | 1.15775 | ||
6739 | 2022.08.24 16:00 | close | 1036 | 0.10 | 1.18033 | 1.20696 | 1.15896 | 26.74 | 59902.37 |
6740 | 2022.08.24 16:00 | sell | 1076 | 0.10 | 1.18003 | 0.00000 | 0.00000 | ||
6741 | 2022.08.24 16:00 | modify | 1076 | 0.10 | 1.18003 | 1.20403 | 1.15603 | ||
6742 | 2022.08.24 17:00 | close | 1037 | 0.10 | 1.17873 | 1.20660 | 1.15860 | 39.14 | 59941.51 |
6743 | 2022.08.24 17:00 | sell | 1077 | 0.10 | 1.17843 | 0.00000 | 0.00000 | ||
6744 | 2022.08.24 17:00 | modify | 1077 | 0.10 | 1.17843 | 1.20243 | 1.15443 | ||
6745 | 2022.08.24 18:00 | close | 1038 | 0.10 | 1.17920 | 1.20613 | 1.15813 | 29.74 | 59971.25 |
6746 | 2022.08.24 18:00 | sell | 1078 | 0.10 | 1.17890 | 0.00000 | 0.00000 | ||
6747 | 2022.08.24 18:00 | modify | 1078 | 0.10 | 1.17890 | 1.20290 | 1.15490 | ||
6748 | 2022.08.26 05:00 | close | 1039 | 0.10 | 1.18113 | 1.20583 | 1.15783 | 7.88 | 59979.13 |
6749 | 2022.08.26 05:00 | sell | 1079 | 0.10 | 1.18083 | 0.00000 | 0.00000 | ||
6750 | 2022.08.26 05:00 | modify | 1079 | 0.10 | 1.18083 | 1.20483 | 1.15683 | ||
6751 | 2022.08.26 06:00 | close | 1040 | 0.10 | 1.18063 | 1.20469 | 1.15669 | 1.48 | 59980.61 |
6752 | 2022.08.26 06:00 | sell | 1080 | 0.10 | 1.18033 | 0.00000 | 0.00000 | ||
6753 | 2022.08.26 06:00 | modify | 1080 | 0.10 | 1.18033 | 1.20433 | 1.15633 | ||
6754 | 2022.08.26 07:00 | close | 1041 | 0.10 | 1.17913 | 1.20570 | 1.15770 | 26.58 | 60007.18 |
6755 | 2022.08.26 07:00 | sell | 1081 | 0.10 | 1.17883 | 0.00000 | 0.00000 | ||
6756 | 2022.08.26 07:00 | modify | 1081 | 0.10 | 1.17883 | 1.20283 | 1.15483 | ||
6757 | 2022.08.26 08:00 | close | 1042 | 0.10 | 1.17960 | 1.20699 | 1.15899 | 34.78 | 60041.96 |
6758 | 2022.08.26 08:00 | sell | 1082 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
6759 | 2022.08.26 08:00 | modify | 1082 | 0.10 | 1.17930 | 1.20330 | 1.15530 | ||
6760 | 2022.08.26 09:00 | close | 1043 | 0.10 | 1.18043 | 1.20695 | 1.15895 | 26.08 | 60068.04 |
6761 | 2022.08.26 09:00 | sell | 1083 | 0.10 | 1.18013 | 0.00000 | 0.00000 | ||
6762 | 2022.08.26 09:00 | modify | 1083 | 0.10 | 1.18013 | 1.20413 | 1.15613 | ||
6763 | 2022.08.26 10:00 | close | 1044 | 0.10 | 1.18360 | 1.20700 | 1.15900 | -5.12 | 60062.92 |
6764 | 2022.08.26 10:00 | sell | 1084 | 0.10 | 1.18330 | 0.00000 | 0.00000 | ||
6765 | 2022.08.26 10:00 | modify | 1084 | 0.10 | 1.18330 | 1.20730 | 1.15930 | ||
6766 | 2022.08.26 12:00 | close | 1045 | 0.10 | 1.18205 | 1.20655 | 1.15855 | 5.88 | 60068.79 |
6767 | 2022.08.26 12:00 | sell | 1085 | 0.10 | 1.18175 | 0.00000 | 0.00000 | ||
6768 | 2022.08.26 12:00 | modify | 1085 | 0.10 | 1.18175 | 1.20575 | 1.15775 | ||
6769 | 2022.08.26 13:26 | modify | 1074 | 0.10 | 1.17657 | 1.20057 | 1.16357 | ||
6770 | 2022.08.26 13:33 | modify | 1066 | 0.10 | 1.17719 | 1.20119 | 1.16419 | ||
6771 | 2022.08.26 13:34 | modify | 1065 | 0.10 | 1.17728 | 1.20128 | 1.16428 | ||
6772 | 2022.08.26 13:34 | modify | 1064 | 0.10 | 1.17738 | 1.20138 | 1.16438 | ||
6773 | 2022.08.26 13:34 | modify | 1056 | 0.10 | 1.17747 | 1.20147 | 1.16447 | ||
6774 | 2022.08.26 14:09 | modify | 1070 | 0.10 | 1.17763 | 1.20163 | 1.16463 | ||
6775 | 2022.08.26 14:09 | modify | 1069 | 0.10 | 1.17769 | 1.20169 | 1.16469 | ||
6776 | 2022.08.26 14:09 | modify | 1067 | 0.10 | 1.17277 | 1.19677 | 1.16477 | ||
6777 | 2022.08.26 14:09 | modify | 1053 | 0.10 | 1.17788 | 1.20188 | 1.16488 | ||
6778 | 2022.08.26 14:10 | modify | 1077 | 0.10 | 1.17843 | 1.20243 | 1.16543 | ||
6779 | 2022.08.26 14:10 | modify | 1081 | 0.10 | 1.17883 | 1.20283 | 1.16583 | ||
6780 | 2022.08.26 14:10 | modify | 1078 | 0.10 | 1.17890 | 1.20290 | 1.16590 | ||
6781 | 2022.08.26 14:10 | modify | 1054 | 0.10 | 1.17888 | 1.20288 | 1.16588 | ||
6782 | 2022.08.26 14:11 | modify | 1082 | 0.10 | 1.17930 | 1.20330 | 1.16630 | ||
6783 | 2022.08.28 21:00 | close | 1046 | 0.10 | 1.17323 | 1.20524 | 1.15724 | 80.98 | 60149.77 |
6784 | 2022.08.28 21:00 | sell | 1086 | 0.10 | 1.17293 | 0.00000 | 0.00000 | ||
6785 | 2022.08.28 21:00 | modify | 1086 | 0.10 | 1.17293 | 1.19693 | 1.14893 | ||
6786 | 2022.08.28 22:00 | close | 1047 | 0.10 | 1.17330 | 1.20342 | 1.15542 | 62.08 | 60211.85 |
6787 | 2022.08.28 22:00 | sell | 1087 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
6788 | 2022.08.28 22:00 | modify | 1087 | 0.10 | 1.17300 | 1.19700 | 1.14900 | ||
6789 | 2022.08.28 23:00 | close | 1048 | 0.10 | 1.17138 | 1.20519 | 1.15719 | 98.98 | 60310.83 |
6790 | 2022.08.28 23:00 | sell | 1088 | 0.10 | 1.17108 | 0.00000 | 0.00000 | ||
6791 | 2022.08.28 23:00 | modify | 1088 | 0.10 | 1.17108 | 1.19508 | 1.14708 | ||
6792 | 2022.08.29 00:00 | close | 1049 | 0.10 | 1.16912 | 1.20546 | 1.15746 | 124.42 | 60435.25 |
6793 | 2022.08.29 00:00 | sell | 1089 | 0.10 | 1.16882 | 0.00000 | 0.00000 | ||
6794 | 2022.08.29 00:00 | modify | 1089 | 0.10 | 1.16882 | 1.19282 | 1.14482 | ||
6795 | 2022.08.29 01:00 | close | 1050 | 0.10 | 1.16812 | 1.20435 | 1.15635 | 123.32 | 60558.57 |
6796 | 2022.08.29 01:00 | sell | 1090 | 0.10 | 1.16782 | 0.00000 | 0.00000 | ||
6797 | 2022.08.29 01:00 | modify | 1090 | 0.10 | 1.16782 | 1.19182 | 1.14382 | ||
6798 | 2022.08.29 01:23 | modify | 1084 | 0.10 | 1.18330 | 1.17530 | 1.15930 | ||
6799 | 2022.08.29 01:35 | modify | 1084 | 0.10 | 1.18330 | 1.17479 | 1.15930 | ||
6800 | 2022.08.29 01:37 | t/p | 1082 | 0.10 | 1.16630 | 1.20330 | 1.16630 | 130.15 | 60688.72 |
6801 | 2022.08.29 01:37 | modify | 1084 | 0.10 | 1.18330 | 1.17426 | 1.15930 | ||
6802 | 2022.08.29 01:38 | t/p | 1078 | 0.10 | 1.16590 | 1.20290 | 1.16590 | 130.73 | 60819.45 |
6803 | 2022.08.29 01:38 | t/p | 1054 | 0.10 | 1.16588 | 1.20288 | 1.16588 | 131.02 | 60950.47 |
6804 | 2022.08.29 01:38 | t/p | 1081 | 0.10 | 1.16583 | 1.20283 | 1.16583 | 130.15 | 61080.62 |
6805 | 2022.08.29 01:38 | modify | 1052 | 0.10 | 1.18182 | 1.17381 | 1.15782 | ||
6806 | 2022.08.29 02:00 | sell | 1091 | 0.10 | 1.16700 | 0.00000 | 0.00000 | ||
6807 | 2022.08.29 02:00 | modify | 1091 | 0.10 | 1.16700 | 1.19100 | 1.14300 | ||
6808 | 2022.08.29 03:00 | sell | 1092 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
6809 | 2022.08.29 03:00 | modify | 1092 | 0.10 | 1.16740 | 1.19140 | 1.14340 | ||
6810 | 2022.08.29 04:00 | sell | 1093 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
6811 | 2022.08.29 04:00 | modify | 1093 | 0.10 | 1.16669 | 1.19069 | 1.14269 | ||
6812 | 2022.08.29 04:36 | modify | 1084 | 0.10 | 1.18330 | 1.17376 | 1.15930 | ||
6813 | 2022.08.29 04:43 | modify | 1085 | 0.10 | 1.18175 | 1.17371 | 1.15775 | ||
6814 | 2022.08.29 04:43 | modify | 1075 | 0.10 | 1.18175 | 1.17371 | 1.15775 | ||
6815 | 2022.08.29 05:00 | sell | 1094 | 0.10 | 1.16537 | 0.00000 | 0.00000 | ||
6816 | 2022.08.29 05:00 | modify | 1094 | 0.10 | 1.16537 | 1.18937 | 1.14137 | ||
6817 | 2022.08.29 05:02 | t/p | 1077 | 0.10 | 1.16543 | 1.20243 | 1.16543 | 130.73 | 61211.35 |
6818 | 2022.08.29 05:03 | modify | 1052 | 0.10 | 1.18182 | 1.17330 | 1.15782 | ||
6819 | 2022.08.29 05:08 | modify | 1084 | 0.10 | 1.18330 | 1.17325 | 1.15930 | ||
6820 | 2022.08.29 05:08 | modify | 1085 | 0.10 | 1.18175 | 1.17308 | 1.15775 | ||
6821 | 2022.08.29 05:08 | modify | 1075 | 0.10 | 1.18175 | 1.17308 | 1.15775 | ||
6822 | 2022.08.29 06:00 | sell | 1095 | 0.10 | 1.16638 | 0.00000 | 0.00000 | ||
6823 | 2022.08.29 06:00 | modify | 1095 | 0.10 | 1.16638 | 1.19038 | 1.14238 | ||
6824 | 2022.08.29 07:00 | close | 1051 | 0.10 | 1.16695 | 1.20447 | 1.15647 | 136.22 | 61347.58 |
6825 | 2022.08.29 07:00 | sell | 1096 | 0.10 | 1.16665 | 0.00000 | 0.00000 | ||
6826 | 2022.08.29 07:00 | modify | 1096 | 0.10 | 1.16665 | 1.19065 | 1.14265 | ||
6827 | 2022.08.29 08:00 | close | 1052 | 0.10 | 1.16755 | 1.17330 | 1.15782 | 143.72 | 61491.30 |
6828 | 2022.08.29 08:00 | sell | 1097 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
6829 | 2022.08.29 08:00 | modify | 1097 | 0.10 | 1.16725 | 1.19125 | 1.14325 | ||
6830 | 2022.08.29 09:00 | close | 1053 | 0.10 | 1.16607 | 1.20188 | 1.16488 | 119.12 | 61610.42 |
6831 | 2022.08.29 09:00 | sell | 1098 | 0.10 | 1.16577 | 0.00000 | 0.00000 | ||
6832 | 2022.08.29 09:00 | modify | 1098 | 0.10 | 1.16577 | 1.18977 | 1.14177 | ||
6833 | 2022.08.29 10:00 | close | 1055 | 0.10 | 1.16893 | 1.19890 | 1.16190 | 60.72 | 61671.15 |
6834 | 2022.08.29 10:00 | sell | 1099 | 0.10 | 1.16863 | 0.00000 | 0.00000 | ||
6835 | 2022.08.29 10:00 | modify | 1099 | 0.10 | 1.16863 | 1.19263 | 1.14463 | ||
6836 | 2022.08.29 11:00 | close | 1056 | 0.10 | 1.16961 | 1.20147 | 1.16447 | 79.62 | 61750.77 |
6837 | 2022.08.29 11:00 | sell | 1100 | 0.10 | 1.16931 | 0.00000 | 0.00000 | ||
6838 | 2022.08.29 11:00 | modify | 1100 | 0.10 | 1.16931 | 1.19331 | 1.14531 | ||
6839 | 2022.08.29 12:00 | close | 1057 | 0.10 | 1.17017 | 1.19949 | 1.16249 | 54.22 | 61804.99 |
6840 | 2022.08.29 12:00 | sell | 1101 | 0.10 | 1.16987 | 0.00000 | 0.00000 | ||
6841 | 2022.08.29 12:00 | modify | 1101 | 0.10 | 1.16987 | 1.19387 | 1.14587 | ||
6842 | 2022.08.29 12:30 | s/l | 1075 | 0.10 | 1.17308 | 1.17308 | 1.15775 | 87.43 | 61892.43 |
6843 | 2022.08.29 12:30 | s/l | 1085 | 0.10 | 1.17308 | 1.17308 | 1.15775 | 86.85 | 61979.27 |
6844 | 2022.08.29 12:31 | s/l | 1084 | 0.10 | 1.17325 | 1.17325 | 1.15930 | 100.65 | 62079.92 |
6845 | 2022.08.29 13:00 | sell | 1102 | 0.10 | 1.17165 | 0.00000 | 0.00000 | ||
6846 | 2022.08.29 13:00 | modify | 1102 | 0.10 | 1.17165 | 1.19565 | 1.14765 | ||
6847 | 2022.08.29 14:00 | sell | 1103 | 0.10 | 1.17194 | 0.00000 | 0.00000 | ||
6848 | 2022.08.29 14:00 | modify | 1103 | 0.10 | 1.17194 | 1.19594 | 1.14794 | ||
6849 | 2022.08.29 15:00 | sell | 1104 | 0.10 | 1.16918 | 0.00000 | 0.00000 | ||
6850 | 2022.08.29 15:00 | modify | 1104 | 0.10 | 1.16918 | 1.19318 | 1.14518 | ||
6851 | 2022.08.29 16:00 | close | 1058 | 0.10 | 1.17173 | 1.19920 | 1.16220 | 35.72 | 62115.64 |
6852 | 2022.08.29 16:00 | sell | 1105 | 0.10 | 1.17143 | 0.00000 | 0.00000 | ||
6853 | 2022.08.29 16:00 | modify | 1105 | 0.10 | 1.17143 | 1.19543 | 1.14743 | ||
6854 | 2022.08.29 17:00 | close | 1059 | 0.10 | 1.17246 | 1.20041 | 1.16341 | 40.52 | 62156.17 |
6855 | 2022.08.29 17:00 | sell | 1106 | 0.10 | 1.17216 | 0.00000 | 0.00000 | ||
6856 | 2022.08.29 17:00 | modify | 1106 | 0.10 | 1.17216 | 1.19616 | 1.14816 | ||
6857 | 2022.08.29 18:00 | close | 1060 | 0.10 | 1.17205 | 1.20041 | 1.16341 | 44.62 | 62200.79 |
6858 | 2022.08.29 18:00 | sell | 1107 | 0.10 | 1.17175 | 0.00000 | 0.00000 | ||
6859 | 2022.08.29 18:00 | modify | 1107 | 0.10 | 1.17175 | 1.19575 | 1.14775 | ||
6860 | 2022.08.30 13:00 | close | 1061 | 0.10 | 1.17015 | 1.20034 | 1.16334 | 63.07 | 62263.86 |
6861 | 2022.08.30 13:00 | sell | 1108 | 0.10 | 1.16985 | 0.00000 | 0.00000 | ||
6862 | 2022.08.30 13:00 | modify | 1108 | 0.10 | 1.16985 | 1.19385 | 1.14585 | ||
6863 | 2022.08.30 14:32 | modify | 1079 | 0.10 | 1.18083 | 1.17283 | 1.15683 | ||
6864 | 2022.08.30 14:32 | t/p | 1067 | 0.10 | 1.16477 | 1.19677 | 1.16477 | 81.02 | 62344.88 |
6865 | 2022.08.30 14:33 | t/p | 1069 | 0.10 | 1.16469 | 1.20169 | 1.16469 | 131.02 | 62475.91 |
6866 | 2022.08.30 14:33 | t/p | 1070 | 0.10 | 1.16463 | 1.20163 | 1.16463 | 131.02 | 62606.93 |
6867 | 2022.08.30 14:34 | t/p | 1064 | 0.10 | 1.16438 | 1.20138 | 1.16438 | 131.02 | 62737.95 |
6868 | 2022.08.30 14:34 | modify | 1080 | 0.10 | 1.18033 | 1.17232 | 1.15633 | ||
6869 | 2022.08.30 14:34 | modify | 1079 | 0.10 | 1.18083 | 1.17232 | 1.15683 | ||
6870 | 2022.08.30 14:36 | t/p | 1065 | 0.10 | 1.16428 | 1.20128 | 1.16428 | 131.02 | 62868.98 |
6871 | 2022.08.30 14:36 | t/p | 1066 | 0.10 | 1.16419 | 1.20119 | 1.16419 | 131.02 | 63000.00 |
6872 | 2022.08.30 14:36 | modify | 1083 | 0.10 | 1.18013 | 1.17212 | 1.15613 | ||
6873 | 2022.08.30 14:38 | modify | 1076 | 0.10 | 1.18003 | 1.17203 | 1.15603 | ||
6874 | 2022.08.30 14:38 | t/p | 1062 | 0.10 | 1.16383 | 1.20083 | 1.16383 | 131.17 | 63131.17 |
6875 | 2022.08.30 14:38 | modify | 1080 | 0.10 | 1.18033 | 1.17180 | 1.15633 | ||
6876 | 2022.08.30 14:38 | modify | 1079 | 0.10 | 1.18083 | 1.17180 | 1.15683 | ||
6877 | 2022.08.30 14:38 | t/p | 1072 | 0.10 | 1.16371 | 1.20071 | 1.16371 | 131.02 | 63262.20 |
6878 | 2022.08.30 14:39 | modify | 1083 | 0.10 | 1.18013 | 1.17160 | 1.15613 | ||
6879 | 2022.08.30 14:40 | t/p | 1074 | 0.10 | 1.16357 | 1.20057 | 1.16357 | 130.88 | 63393.07 |
6880 | 2022.08.30 14:40 | t/p | 1063 | 0.10 | 1.16350 | 1.20050 | 1.16350 | 131.02 | 63524.10 |
6881 | 2022.08.30 14:40 | modify | 1076 | 0.10 | 1.18003 | 1.17150 | 1.15603 | ||
6882 | 2022.08.30 14:40 | t/p | 1068 | 0.10 | 1.16348 | 1.20048 | 1.16348 | 131.02 | 63655.12 |
6883 | 2022.08.30 14:40 | t/p | 1073 | 0.10 | 1.16343 | 1.20043 | 1.16343 | 131.02 | 63786.14 |
6884 | 2022.08.30 14:40 | t/p | 1071 | 0.10 | 1.16329 | 1.20029 | 1.16329 | 131.02 | 63917.17 |
6885 | 2022.08.30 14:40 | modify | 1080 | 0.10 | 1.18033 | 1.17128 | 1.15633 | ||
6886 | 2022.08.30 14:40 | modify | 1079 | 0.10 | 1.18083 | 1.17128 | 1.15683 | ||
6887 | 2022.08.30 14:41 | modify | 1083 | 0.10 | 1.18013 | 1.17109 | 1.15613 | ||
6888 | 2022.08.30 14:42 | modify | 1076 | 0.10 | 1.18003 | 1.17099 | 1.15603 | ||
6889 | 2022.08.30 14:53 | modify | 1080 | 0.10 | 1.18033 | 1.17078 | 1.15633 | ||
6890 | 2022.08.30 14:53 | modify | 1079 | 0.10 | 1.18083 | 1.17078 | 1.15683 | ||
6891 | 2022.08.30 14:53 | modify | 1083 | 0.10 | 1.18013 | 1.17057 | 1.15613 | ||
6892 | 2022.08.30 14:53 | modify | 1076 | 0.10 | 1.18003 | 1.17047 | 1.15603 | ||
6893 | 2022.08.30 17:00 | sell | 1109 | 0.10 | 1.16505 | 0.00000 | 0.00000 | ||
6894 | 2022.08.30 17:00 | modify | 1109 | 0.10 | 1.16505 | 1.18905 | 1.14105 | ||
6895 | 2022.08.30 18:00 | sell | 1110 | 0.10 | 1.16540 | 0.00000 | 0.00000 | ||
6896 | 2022.08.30 18:00 | modify | 1110 | 0.10 | 1.16540 | 1.18940 | 1.14140 | ||
6897 | 2022.08.31 04:00 | sell | 1111 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
6898 | 2022.08.31 04:00 | modify | 1111 | 0.10 | 1.16774 | 1.19174 | 1.14374 | ||
6899 | 2022.08.31 05:00 | sell | 1112 | 0.10 | 1.16834 | 0.00000 | 0.00000 | ||
6900 | 2022.08.31 05:00 | modify | 1112 | 0.10 | 1.16834 | 1.19234 | 1.14434 | ||
6901 | 2022.08.31 06:00 | sell | 1113 | 0.10 | 1.16883 | 0.00000 | 0.00000 | ||
6902 | 2022.08.31 06:00 | modify | 1113 | 0.10 | 1.16883 | 1.19283 | 1.14483 | ||
6903 | 2022.08.31 07:00 | sell | 1114 | 0.10 | 1.16793 | 0.00000 | 0.00000 | ||
6904 | 2022.08.31 07:00 | modify | 1114 | 0.10 | 1.16793 | 1.19193 | 1.14393 | ||
6905 | 2022.08.31 08:00 | sell | 1115 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
6906 | 2022.08.31 08:00 | modify | 1115 | 0.10 | 1.16407 | 1.18807 | 1.14007 | ||
6907 | 2022.08.31 09:00 | sell | 1116 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
6908 | 2022.08.31 09:00 | modify | 1116 | 0.10 | 1.16407 | 1.18807 | 1.14007 | ||
6909 | 2022.08.31 10:00 | sell | 1117 | 0.10 | 1.16231 | 0.00000 | 0.00000 | ||
6910 | 2022.08.31 10:00 | modify | 1117 | 0.10 | 1.16231 | 1.18631 | 1.13831 | ||
6911 | 2022.08.31 10:32 | modify | 1080 | 0.10 | 1.18033 | 1.17025 | 1.15633 | ||
6912 | 2022.08.31 10:32 | modify | 1079 | 0.10 | 1.18083 | 1.17025 | 1.15683 | ||
6913 | 2022.08.31 10:33 | modify | 1083 | 0.10 | 1.18013 | 1.17007 | 1.15613 | ||
6914 | 2022.08.31 10:45 | modify | 1076 | 0.10 | 1.18003 | 1.16996 | 1.15603 | ||
6915 | 2022.08.31 10:56 | modify | 1080 | 0.10 | 1.18033 | 1.16973 | 1.15633 | ||
6916 | 2022.08.31 10:56 | modify | 1079 | 0.10 | 1.18083 | 1.16973 | 1.15683 | ||
6917 | 2022.08.31 10:59 | modify | 1083 | 0.10 | 1.18013 | 1.16956 | 1.15613 | ||
6918 | 2022.08.31 11:00 | sell | 1118 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
6919 | 2022.08.31 11:00 | modify | 1118 | 0.10 | 1.16135 | 1.18535 | 1.13735 | ||
6920 | 2022.08.31 12:00 | sell | 1119 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
6921 | 2022.08.31 12:00 | modify | 1119 | 0.10 | 1.16222 | 1.18622 | 1.13822 | ||
6922 | 2022.08.31 12:26 | modify | 1076 | 0.10 | 1.18003 | 1.16945 | 1.15603 | ||
6923 | 2022.08.31 12:28 | modify | 1080 | 0.10 | 1.18033 | 1.16922 | 1.15633 | ||
6924 | 2022.08.31 12:28 | modify | 1079 | 0.10 | 1.18083 | 1.16922 | 1.15683 | ||
6925 | 2022.08.31 12:28 | modify | 1083 | 0.10 | 1.18013 | 1.16904 | 1.15613 | ||
6926 | 2022.08.31 12:28 | modify | 1076 | 0.10 | 1.18003 | 1.16895 | 1.15603 | ||
6927 | 2022.08.31 12:31 | modify | 1080 | 0.10 | 1.18033 | 1.16871 | 1.15633 | ||
6928 | 2022.08.31 12:31 | modify | 1079 | 0.10 | 1.18083 | 1.16871 | 1.15683 | ||
6929 | 2022.08.31 12:33 | modify | 1083 | 0.10 | 1.18013 | 1.16854 | 1.15613 | ||
6930 | 2022.08.31 12:33 | modify | 1076 | 0.10 | 1.18003 | 1.16844 | 1.15603 | ||
6931 | 2022.08.31 13:00 | sell | 1120 | 0.10 | 1.16372 | 0.00000 | 0.00000 | ||
6932 | 2022.08.31 13:00 | modify | 1120 | 0.10 | 1.16372 | 1.18772 | 1.13972 | ||
6933 | 2022.08.31 13:35 | modify | 1080 | 0.10 | 1.18033 | 1.16818 | 1.15633 | ||
6934 | 2022.08.31 13:35 | modify | 1079 | 0.10 | 1.18083 | 1.16818 | 1.15683 | ||
6935 | 2022.08.31 14:00 | sell | 1121 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
6936 | 2022.08.31 14:00 | modify | 1121 | 0.10 | 1.16100 | 1.18500 | 1.13700 | ||
6937 | 2022.08.31 16:00 | close | 1076 | 0.10 | 1.16452 | 1.16844 | 1.15603 | 156.12 | 64073.29 |
6938 | 2022.08.31 16:00 | sell | 1122 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
6939 | 2022.08.31 16:00 | modify | 1122 | 0.10 | 1.16422 | 1.18822 | 1.14022 | ||
6940 | 2022.08.31 17:00 | close | 1079 | 0.10 | 1.16278 | 1.16818 | 1.15683 | 180.94 | 64254.23 |
6941 | 2022.08.31 17:00 | sell | 1123 | 0.10 | 1.16248 | 0.00000 | 0.00000 | ||
6942 | 2022.08.31 17:00 | modify | 1123 | 0.10 | 1.16248 | 1.18648 | 1.13848 | ||
6943 | 2022.08.31 18:00 | close | 1080 | 0.10 | 1.16196 | 1.16818 | 1.15633 | 184.14 | 64438.37 |
6944 | 2022.08.31 18:00 | sell | 1124 | 0.10 | 1.16166 | 0.00000 | 0.00000 | ||
6945 | 2022.08.31 18:00 | modify | 1124 | 0.10 | 1.16166 | 1.18566 | 1.13766 | ||
6946 | 2022.08.31 19:00 | close | 1083 | 0.10 | 1.16174 | 1.16854 | 1.15613 | 184.34 | 64622.71 |
6947 | 2022.08.31 19:00 | sell | 1125 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
6948 | 2022.08.31 19:00 | modify | 1125 | 0.10 | 1.16144 | 1.18544 | 1.13744 | ||
6949 | 2022.08.31 20:00 | close | 1086 | 0.10 | 1.16176 | 1.19693 | 1.14893 | 112.14 | 64734.85 |
6950 | 2022.08.31 20:00 | sell | 1126 | 0.10 | 1.16146 | 0.00000 | 0.00000 | ||
6951 | 2022.08.31 20:00 | modify | 1126 | 0.10 | 1.16146 | 1.18546 | 1.13746 | ||
6952 | 2022.08.31 21:00 | close | 1087 | 0.10 | 1.16236 | 1.19700 | 1.14900 | 106.84 | 64841.69 |
6953 | 2022.08.31 21:00 | sell | 1127 | 0.10 | 1.16206 | 0.00000 | 0.00000 | ||
6954 | 2022.08.31 21:00 | modify | 1127 | 0.10 | 1.16206 | 1.18606 | 1.13806 | ||
6955 | 2022.08.31 22:00 | close | 1088 | 0.10 | 1.16183 | 1.19508 | 1.14708 | 92.94 | 64934.62 |
6956 | 2022.08.31 22:00 | sell | 1128 | 0.10 | 1.16153 | 0.00000 | 0.00000 | ||
6957 | 2022.08.31 22:00 | modify | 1128 | 0.10 | 1.16153 | 1.18553 | 1.13753 | ||
6958 | 2022.08.31 23:00 | close | 1089 | 0.10 | 1.16159 | 1.19282 | 1.14482 | 72.59 | 65007.22 |
6959 | 2022.08.31 23:00 | sell | 1129 | 0.10 | 1.16129 | 0.00000 | 0.00000 | ||
6960 | 2022.08.31 23:00 | modify | 1129 | 0.10 | 1.16129 | 1.18529 | 1.13729 | ||
6961 | 2022.09.01 00:00 | close | 1090 | 0.10 | 1.15997 | 1.19182 | 1.14382 | 79.23 | 65086.45 |
6962 | 2022.09.01 00:00 | sell | 1130 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
6963 | 2022.09.01 00:00 | modify | 1130 | 0.10 | 1.15967 | 1.18367 | 1.13567 | ||
6964 | 2022.09.01 01:00 | close | 1091 | 0.10 | 1.15863 | 1.19100 | 1.14300 | 84.43 | 65170.88 |
6965 | 2022.09.01 01:00 | sell | 1131 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
6966 | 2022.09.01 01:00 | modify | 1131 | 0.10 | 1.15833 | 1.18233 | 1.13433 | ||
6967 | 2022.09.01 02:00 | close | 1092 | 0.10 | 1.15832 | 1.19140 | 1.14340 | 91.53 | 65262.41 |
6968 | 2022.09.01 02:00 | sell | 1132 | 0.10 | 1.15802 | 0.00000 | 0.00000 | ||
6969 | 2022.09.01 02:00 | modify | 1132 | 0.10 | 1.15802 | 1.18202 | 1.13402 | ||
6970 | 2022.09.01 03:00 | close | 1093 | 0.10 | 1.15899 | 1.19069 | 1.14269 | 77.73 | 65340.14 |
6971 | 2022.09.01 03:00 | sell | 1133 | 0.10 | 1.15869 | 0.00000 | 0.00000 | ||
6972 | 2022.09.01 03:00 | modify | 1133 | 0.10 | 1.15869 | 1.18269 | 1.13469 | ||
6973 | 2022.09.01 04:00 | close | 1094 | 0.10 | 1.15811 | 1.18937 | 1.14137 | 73.33 | 65413.47 |
6974 | 2022.09.01 04:00 | sell | 1134 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
6975 | 2022.09.01 04:00 | modify | 1134 | 0.10 | 1.15781 | 1.18181 | 1.13381 | ||
6976 | 2022.09.01 05:00 | close | 1095 | 0.10 | 1.15798 | 1.19038 | 1.14238 | 84.73 | 65498.20 |
6977 | 2022.09.01 05:00 | sell | 1135 | 0.10 | 1.15768 | 0.00000 | 0.00000 | ||
6978 | 2022.09.01 05:00 | modify | 1135 | 0.10 | 1.15768 | 1.18168 | 1.13368 | ||
6979 | 2022.09.01 06:00 | close | 1096 | 0.10 | 1.15898 | 1.19065 | 1.14265 | 77.43 | 65575.64 |
6980 | 2022.09.01 06:00 | sell | 1136 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
6981 | 2022.09.01 06:00 | modify | 1136 | 0.10 | 1.15868 | 1.18268 | 1.13468 | ||
6982 | 2022.09.01 07:00 | close | 1097 | 0.10 | 1.15925 | 1.19125 | 1.14325 | 80.73 | 65656.37 |
6983 | 2022.09.01 07:00 | sell | 1137 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
6984 | 2022.09.01 07:00 | modify | 1137 | 0.10 | 1.15895 | 1.18295 | 1.13495 | ||
6985 | 2022.09.01 08:00 | close | 1098 | 0.10 | 1.16071 | 1.18977 | 1.14177 | 51.33 | 65707.70 |
6986 | 2022.09.01 08:00 | sell | 1138 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
6987 | 2022.09.01 08:00 | modify | 1138 | 0.10 | 1.16041 | 1.18441 | 1.13641 | ||
6988 | 2022.09.01 09:00 | close | 1099 | 0.10 | 1.15998 | 1.19263 | 1.14463 | 87.23 | 65794.93 |
6989 | 2022.09.01 09:00 | sell | 1139 | 0.10 | 1.15968 | 0.00000 | 0.00000 | ||
6990 | 2022.09.01 09:00 | modify | 1139 | 0.10 | 1.15968 | 1.18368 | 1.13568 | ||
6991 | 2022.09.01 10:00 | close | 1100 | 0.10 | 1.16038 | 1.19331 | 1.14531 | 90.03 | 65884.96 |
6992 | 2022.09.01 10:00 | sell | 1140 | 0.10 | 1.16008 | 0.00000 | 0.00000 | ||
6993 | 2022.09.01 10:00 | modify | 1140 | 0.10 | 1.16008 | 1.18408 | 1.13608 | ||
6994 | 2022.09.01 10:39 | modify | 1106 | 0.10 | 1.17216 | 1.16414 | 1.14816 | ||
6995 | 2022.09.01 10:51 | modify | 1103 | 0.10 | 1.17194 | 1.16391 | 1.14794 | ||
6996 | 2022.09.01 10:51 | modify | 1107 | 0.10 | 1.17175 | 1.16369 | 1.14775 | ||
6997 | 2022.09.01 10:51 | modify | 1102 | 0.10 | 1.17165 | 1.16365 | 1.14765 | ||
6998 | 2022.09.01 10:51 | modify | 1106 | 0.10 | 1.17216 | 1.16363 | 1.14816 | ||
6999 | 2022.09.01 11:00 | close | 1101 | 0.10 | 1.15594 | 1.19387 | 1.14587 | 140.03 | 66024.99 |
7000 | 2022.09.01 11:00 | sell | 1141 | 0.10 | 1.15564 | 0.00000 | 0.00000 | ||
7001 | 2022.09.01 11:00 | modify | 1141 | 0.10 | 1.15564 | 1.17964 | 1.13164 | ||
7002 | 2022.09.01 12:00 | close | 1102 | 0.10 | 1.15697 | 1.16365 | 1.14765 | 147.53 | 66172.52 |
7003 | 2022.09.01 12:00 | sell | 1142 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
7004 | 2022.09.01 12:00 | modify | 1142 | 0.10 | 1.15667 | 1.18067 | 1.13267 | ||
7005 | 2022.09.01 12:33 | modify | 1105 | 0.10 | 1.17143 | 1.16338 | 1.14743 | ||
7006 | 2022.09.01 12:33 | modify | 1103 | 0.10 | 1.17194 | 1.16338 | 1.14794 | ||
7007 | 2022.09.01 13:00 | close | 1103 | 0.10 | 1.15675 | 1.16338 | 1.14794 | 152.63 | 66325.15 |
7008 | 2022.09.01 13:00 | sell | 1143 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
7009 | 2022.09.01 13:00 | modify | 1143 | 0.10 | 1.15645 | 1.18045 | 1.13245 | ||
7010 | 2022.09.01 14:00 | close | 1104 | 0.10 | 1.15600 | 1.19318 | 1.14518 | 132.53 | 66457.69 |
7011 | 2022.09.01 14:00 | sell | 1144 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
7012 | 2022.09.01 14:00 | modify | 1144 | 0.10 | 1.15570 | 1.17970 | 1.13170 | ||
7013 | 2022.09.01 14:00 | modify | 1107 | 0.10 | 1.17175 | 1.16315 | 1.14775 | ||
7014 | 2022.09.01 14:00 | modify | 1106 | 0.10 | 1.17216 | 1.16287 | 1.14816 | ||
7015 | 2022.09.01 14:00 | modify | 1105 | 0.10 | 1.17143 | 1.16287 | 1.14743 | ||
7016 | 2022.09.01 14:00 | modify | 1107 | 0.10 | 1.17175 | 1.16264 | 1.14775 | ||
7017 | 2022.09.01 14:00 | modify | 1106 | 0.10 | 1.17216 | 1.16236 | 1.14816 | ||
7018 | 2022.09.01 14:00 | modify | 1105 | 0.10 | 1.17143 | 1.16236 | 1.14743 | ||
7019 | 2022.09.01 14:00 | modify | 1107 | 0.10 | 1.17175 | 1.16213 | 1.14775 | ||
7020 | 2022.09.01 14:01 | modify | 1108 | 0.10 | 1.16985 | 1.16185 | 1.14585 | ||
7021 | 2022.09.01 14:01 | modify | 1106 | 0.10 | 1.17216 | 1.16185 | 1.14816 | ||
7022 | 2022.09.01 14:01 | modify | 1105 | 0.10 | 1.17143 | 1.16185 | 1.14743 | ||
7023 | 2022.09.01 14:01 | modify | 1107 | 0.10 | 1.17175 | 1.16162 | 1.14775 | ||
7024 | 2022.09.01 14:02 | modify | 1108 | 0.10 | 1.16985 | 1.16134 | 1.14585 | ||
7025 | 2022.09.01 14:02 | modify | 1106 | 0.10 | 1.17216 | 1.16134 | 1.14816 | ||
7026 | 2022.09.01 14:02 | modify | 1105 | 0.10 | 1.17143 | 1.16134 | 1.14743 | ||
7027 | 2022.09.01 14:02 | modify | 1107 | 0.10 | 1.17175 | 1.16111 | 1.14775 | ||
7028 | 2022.09.01 14:02 | modify | 1113 | 0.10 | 1.16883 | 1.16082 | 1.14483 | ||
7029 | 2022.09.01 14:02 | modify | 1108 | 0.10 | 1.16985 | 1.16082 | 1.14585 | ||
7030 | 2022.09.01 14:02 | modify | 1106 | 0.10 | 1.17216 | 1.16082 | 1.14816 | ||
7031 | 2022.09.01 14:02 | modify | 1105 | 0.10 | 1.17143 | 1.16082 | 1.14743 | ||
7032 | 2022.09.01 14:07 | modify | 1107 | 0.10 | 1.17175 | 1.16061 | 1.14775 | ||
7033 | 2022.09.01 14:07 | modify | 1112 | 0.10 | 1.16834 | 1.16034 | 1.14434 | ||
7034 | 2022.09.01 14:09 | modify | 1113 | 0.10 | 1.16883 | 1.16031 | 1.14483 | ||
7035 | 2022.09.01 14:09 | modify | 1108 | 0.10 | 1.16985 | 1.16031 | 1.14585 | ||
7036 | 2022.09.01 14:09 | modify | 1106 | 0.10 | 1.17216 | 1.16031 | 1.14816 | ||
7037 | 2022.09.01 14:09 | modify | 1105 | 0.10 | 1.17143 | 1.16031 | 1.14743 | ||
7038 | 2022.09.01 14:12 | modify | 1107 | 0.10 | 1.17175 | 1.16008 | 1.14775 | ||
7039 | 2022.09.01 14:13 | modify | 1114 | 0.10 | 1.16793 | 1.15992 | 1.14393 | ||
7040 | 2022.09.01 14:13 | modify | 1112 | 0.10 | 1.16834 | 1.15982 | 1.14434 | ||
7041 | 2022.09.01 14:14 | modify | 1113 | 0.10 | 1.16883 | 1.15980 | 1.14483 | ||
7042 | 2022.09.01 14:14 | modify | 1108 | 0.10 | 1.16985 | 1.15980 | 1.14585 | ||
7043 | 2022.09.01 14:14 | modify | 1106 | 0.10 | 1.17216 | 1.15980 | 1.14816 | ||
7044 | 2022.09.01 14:14 | modify | 1105 | 0.10 | 1.17143 | 1.15980 | 1.14743 | ||
7045 | 2022.09.01 14:15 | modify | 1111 | 0.10 | 1.16774 | 1.15974 | 1.14374 | ||
7046 | 2022.09.01 14:15 | modify | 1107 | 0.10 | 1.17175 | 1.15953 | 1.14775 | ||
7047 | 2022.09.01 14:15 | modify | 1114 | 0.10 | 1.16793 | 1.15941 | 1.14393 | ||
7048 | 2022.09.01 14:16 | modify | 1112 | 0.10 | 1.16834 | 1.15931 | 1.14434 | ||
7049 | 2022.09.01 14:16 | modify | 1113 | 0.10 | 1.16883 | 1.15926 | 1.14483 | ||
7050 | 2022.09.01 14:16 | modify | 1108 | 0.10 | 1.16985 | 1.15926 | 1.14585 | ||
7051 | 2022.09.01 14:16 | modify | 1106 | 0.10 | 1.17216 | 1.15926 | 1.14816 | ||
7052 | 2022.09.01 14:16 | modify | 1105 | 0.10 | 1.17143 | 1.15926 | 1.14743 | ||
7053 | 2022.09.01 14:16 | modify | 1111 | 0.10 | 1.16774 | 1.15922 | 1.14374 | ||
7054 | 2022.09.01 14:17 | modify | 1107 | 0.10 | 1.17175 | 1.15902 | 1.14775 | ||
7055 | 2022.09.01 14:48 | modify | 1114 | 0.10 | 1.16793 | 1.15890 | 1.14393 | ||
7056 | 2022.09.01 14:48 | modify | 1112 | 0.10 | 1.16834 | 1.15878 | 1.14434 | ||
7057 | 2022.09.01 14:48 | modify | 1113 | 0.10 | 1.16883 | 1.15867 | 1.14483 | ||
7058 | 2022.09.01 14:48 | modify | 1111 | 0.10 | 1.16774 | 1.15867 | 1.14374 | ||
7059 | 2022.09.01 14:48 | modify | 1108 | 0.10 | 1.16985 | 1.15867 | 1.14585 | ||
7060 | 2022.09.01 14:48 | modify | 1106 | 0.10 | 1.17216 | 1.15867 | 1.14816 | ||
7061 | 2022.09.01 14:48 | modify | 1105 | 0.10 | 1.17143 | 1.15867 | 1.14743 | ||
7062 | 2022.09.01 14:49 | modify | 1107 | 0.10 | 1.17175 | 1.15849 | 1.14775 | ||
7063 | 2022.09.01 14:49 | modify | 1114 | 0.10 | 1.16793 | 1.15838 | 1.14393 | ||
7064 | 2022.09.01 14:49 | modify | 1112 | 0.10 | 1.16834 | 1.15825 | 1.14434 | ||
7065 | 2022.09.01 14:49 | modify | 1113 | 0.10 | 1.16883 | 1.15816 | 1.14483 | ||
7066 | 2022.09.01 14:49 | modify | 1111 | 0.10 | 1.16774 | 1.15816 | 1.14374 | ||
7067 | 2022.09.01 14:49 | modify | 1108 | 0.10 | 1.16985 | 1.15816 | 1.14585 | ||
7068 | 2022.09.01 14:49 | modify | 1106 | 0.10 | 1.17216 | 1.15816 | 1.14816 | ||
7069 | 2022.09.01 14:49 | modify | 1105 | 0.10 | 1.17143 | 1.15816 | 1.14743 | ||
7070 | 2022.09.01 15:00 | close | 1105 | 0.10 | 1.15252 | 1.15816 | 1.14743 | 189.83 | 66647.52 |
7071 | 2022.09.01 15:00 | sell | 1145 | 0.10 | 1.15222 | 0.00000 | 0.00000 | ||
7072 | 2022.09.01 15:00 | modify | 1145 | 0.10 | 1.15222 | 1.17622 | 1.12822 | ||
7073 | 2022.09.01 16:00 | close | 1106 | 0.10 | 1.15405 | 1.15816 | 1.14816 | 181.83 | 66829.35 |
7074 | 2022.09.01 16:00 | sell | 1146 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
7075 | 2022.09.01 16:00 | modify | 1146 | 0.10 | 1.15375 | 1.17775 | 1.12975 | ||
7076 | 2022.09.01 17:00 | close | 1107 | 0.10 | 1.15364 | 1.15849 | 1.14775 | 181.83 | 67011.18 |
7077 | 2022.09.01 17:00 | sell | 1147 | 0.10 | 1.15334 | 0.00000 | 0.00000 | ||
7078 | 2022.09.01 17:00 | modify | 1147 | 0.10 | 1.15334 | 1.17734 | 1.12934 | ||
7079 | 2022.09.01 18:00 | close | 1108 | 0.10 | 1.15473 | 1.15816 | 1.14585 | 151.78 | 67162.96 |
7080 | 2022.09.01 18:00 | sell | 1148 | 0.10 | 1.15443 | 0.00000 | 0.00000 | ||
7081 | 2022.09.01 18:00 | modify | 1148 | 0.10 | 1.15443 | 1.17843 | 1.13043 | ||
7082 | 2022.09.01 19:00 | close | 1109 | 0.10 | 1.15405 | 1.18905 | 1.14105 | 110.58 | 67273.55 |
7083 | 2022.09.01 19:00 | sell | 1149 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
7084 | 2022.09.01 19:00 | modify | 1149 | 0.10 | 1.15375 | 1.17775 | 1.12975 | ||
7085 | 2022.09.01 20:00 | close | 1110 | 0.10 | 1.15438 | 1.18940 | 1.14140 | 110.78 | 67384.33 |
7086 | 2022.09.01 20:00 | sell | 1150 | 0.10 | 1.15408 | 0.00000 | 0.00000 | ||
7087 | 2022.09.01 20:00 | modify | 1150 | 0.10 | 1.15408 | 1.17808 | 1.13008 | ||
7088 | 2022.09.01 21:00 | close | 1111 | 0.10 | 1.15456 | 1.15816 | 1.14374 | 132.24 | 67516.57 |
7089 | 2022.09.01 21:00 | sell | 1151 | 0.10 | 1.15426 | 0.00000 | 0.00000 | ||
7090 | 2022.09.01 21:00 | modify | 1151 | 0.10 | 1.15426 | 1.17826 | 1.13026 | ||
7091 | 2022.09.01 22:00 | close | 1112 | 0.10 | 1.15437 | 1.15825 | 1.14434 | 140.14 | 67656.71 |
7092 | 2022.09.01 22:00 | sell | 1152 | 0.10 | 1.15407 | 0.00000 | 0.00000 | ||
7093 | 2022.09.01 22:00 | modify | 1152 | 0.10 | 1.15407 | 1.17807 | 1.13007 | ||
7094 | 2022.09.01 23:00 | close | 1113 | 0.10 | 1.15440 | 1.15816 | 1.14483 | 144.74 | 67801.45 |
7095 | 2022.09.01 23:00 | sell | 1153 | 0.10 | 1.15410 | 0.00000 | 0.00000 | ||
7096 | 2022.09.01 23:00 | modify | 1153 | 0.10 | 1.15410 | 1.17810 | 1.13010 | ||
7097 | 2022.09.02 01:00 | close | 1114 | 0.10 | 1.15529 | 1.15838 | 1.14393 | 126.98 | 67928.44 |
7098 | 2022.09.02 01:00 | sell | 1154 | 0.10 | 1.15499 | 0.00000 | 0.00000 | ||
7099 | 2022.09.02 01:00 | modify | 1154 | 0.10 | 1.15499 | 1.17899 | 1.13099 | ||
7100 | 2022.09.02 02:00 | close | 1115 | 0.10 | 1.15479 | 1.18807 | 1.14007 | 93.38 | 68021.82 |
7101 | 2022.09.02 02:00 | sell | 1155 | 0.10 | 1.15449 | 0.00000 | 0.00000 | ||
7102 | 2022.09.02 02:00 | modify | 1155 | 0.10 | 1.15449 | 1.17849 | 1.13049 | ||
7103 | 2022.09.04 21:00 | modify | 1122 | 0.10 | 1.16422 | 1.15547 | 1.14022 | ||
7104 | 2022.09.04 21:00 | modify | 1120 | 0.10 | 1.16372 | 1.15547 | 1.13972 | ||
7105 | 2022.09.04 21:00 | modify | 1116 | 0.10 | 1.16407 | 1.15547 | 1.14007 | ||
7106 | 2022.09.04 22:00 | close | 1116 | 0.10 | 1.14887 | 1.15547 | 1.14007 | 152.59 | 68174.41 |
7107 | 2022.09.04 22:00 | sell | 1156 | 0.10 | 1.14857 | 0.00000 | 0.00000 | ||
7108 | 2022.09.04 22:00 | modify | 1156 | 0.10 | 1.14857 | 1.17257 | 1.12457 | ||
7109 | 2022.09.04 22:19 | modify | 1122 | 0.10 | 1.16422 | 1.15495 | 1.14022 | ||
7110 | 2022.09.04 22:19 | modify | 1120 | 0.10 | 1.16372 | 1.15495 | 1.13972 | ||
7111 | 2022.09.04 23:00 | close | 1117 | 0.10 | 1.14829 | 1.18631 | 1.13831 | 140.78 | 68315.19 |
7112 | 2022.09.04 23:00 | sell | 1157 | 0.10 | 1.14799 | 0.00000 | 0.00000 | ||
7113 | 2022.09.04 23:00 | modify | 1157 | 0.10 | 1.14799 | 1.17199 | 1.12399 | ||
7114 | 2022.09.05 00:00 | close | 1118 | 0.10 | 1.14751 | 1.18535 | 1.13735 | 139.13 | 68454.32 |
7115 | 2022.09.05 00:00 | sell | 1158 | 0.10 | 1.14721 | 0.00000 | 0.00000 | ||
7116 | 2022.09.05 00:00 | modify | 1158 | 0.10 | 1.14721 | 1.17121 | 1.12321 | ||
7117 | 2022.09.05 01:00 | close | 1119 | 0.10 | 1.14827 | 1.18622 | 1.13822 | 140.23 | 68594.55 |
7118 | 2022.09.05 01:00 | sell | 1159 | 0.10 | 1.14797 | 0.00000 | 0.00000 | ||
7119 | 2022.09.05 01:00 | modify | 1159 | 0.10 | 1.14797 | 1.17197 | 1.12397 | ||
7120 | 2022.09.05 02:00 | close | 1120 | 0.10 | 1.14874 | 1.15495 | 1.13972 | 150.53 | 68745.08 |
7121 | 2022.09.05 02:00 | sell | 1160 | 0.10 | 1.14844 | 0.00000 | 0.00000 | ||
7122 | 2022.09.05 02:00 | modify | 1160 | 0.10 | 1.14844 | 1.17244 | 1.12444 | ||
7123 | 2022.09.05 02:25 | modify | 1123 | 0.10 | 1.16248 | 1.15447 | 1.13848 | ||
7124 | 2022.09.05 02:25 | modify | 1122 | 0.10 | 1.16422 | 1.15444 | 1.14022 | ||
7125 | 2022.09.05 03:00 | close | 1121 | 0.10 | 1.14802 | 1.18500 | 1.13700 | 130.53 | 68875.62 |
7126 | 2022.09.05 03:00 | sell | 1161 | 0.10 | 1.14772 | 0.00000 | 0.00000 | ||
7127 | 2022.09.05 03:00 | modify | 1161 | 0.10 | 1.14772 | 1.17172 | 1.12372 | ||
7128 | 2022.09.05 04:00 | close | 1122 | 0.10 | 1.14751 | 1.15444 | 1.14022 | 167.83 | 69043.45 |
7129 | 2022.09.05 04:00 | sell | 1162 | 0.10 | 1.14721 | 0.00000 | 0.00000 | ||
7130 | 2022.09.05 04:00 | modify | 1162 | 0.10 | 1.14721 | 1.17121 | 1.12321 | ||
7131 | 2022.09.05 04:46 | modify | 1127 | 0.10 | 1.16206 | 1.15406 | 1.13806 | ||
7132 | 2022.09.05 04:49 | modify | 1123 | 0.10 | 1.16248 | 1.15397 | 1.13848 | ||
7133 | 2022.09.05 05:00 | close | 1123 | 0.10 | 1.14669 | 1.15397 | 1.13848 | 158.63 | 69202.08 |
7134 | 2022.09.05 05:00 | sell | 1163 | 0.10 | 1.14639 | 0.00000 | 0.00000 | ||
7135 | 2022.09.05 05:00 | modify | 1163 | 0.10 | 1.14639 | 1.17039 | 1.12239 | ||
7136 | 2022.09.05 05:04 | modify | 1124 | 0.10 | 1.16166 | 1.15361 | 1.13766 | ||
7137 | 2022.09.05 05:04 | modify | 1127 | 0.10 | 1.16206 | 1.15355 | 1.13806 | ||
7138 | 2022.09.05 05:04 | modify | 1128 | 0.10 | 1.16153 | 1.15351 | 1.13753 | ||
7139 | 2022.09.05 05:04 | modify | 1126 | 0.10 | 1.16146 | 1.15344 | 1.13746 | ||
7140 | 2022.09.05 05:04 | modify | 1125 | 0.10 | 1.16144 | 1.15344 | 1.13744 | ||
7141 | 2022.09.05 05:05 | modify | 1129 | 0.10 | 1.16129 | 1.15329 | 1.13729 | ||
7142 | 2022.09.05 05:28 | modify | 1124 | 0.10 | 1.16166 | 1.15309 | 1.13766 | ||
7143 | 2022.09.05 05:28 | modify | 1127 | 0.10 | 1.16206 | 1.15304 | 1.13806 | ||
7144 | 2022.09.05 05:28 | modify | 1128 | 0.10 | 1.16153 | 1.15300 | 1.13753 | ||
7145 | 2022.09.05 05:28 | modify | 1126 | 0.10 | 1.16146 | 1.15293 | 1.13746 | ||
7146 | 2022.09.05 05:28 | modify | 1125 | 0.10 | 1.16144 | 1.15293 | 1.13744 | ||
7147 | 2022.09.05 05:29 | modify | 1129 | 0.10 | 1.16129 | 1.15278 | 1.13729 | ||
7148 | 2022.09.05 06:00 | close | 1124 | 0.10 | 1.14553 | 1.15309 | 1.13766 | 162.03 | 69364.11 |
7149 | 2022.09.05 06:00 | sell | 1164 | 0.10 | 1.14523 | 0.00000 | 0.00000 | ||
7150 | 2022.09.05 06:00 | modify | 1164 | 0.10 | 1.14523 | 1.16923 | 1.12123 | ||
7151 | 2022.09.05 07:00 | close | 1125 | 0.10 | 1.14779 | 1.15293 | 1.13744 | 137.23 | 69501.34 |
7152 | 2022.09.05 07:00 | sell | 1165 | 0.10 | 1.14749 | 0.00000 | 0.00000 | ||
7153 | 2022.09.05 07:00 | modify | 1165 | 0.10 | 1.14749 | 1.17149 | 1.12349 | ||
7154 | 2022.09.05 08:00 | close | 1126 | 0.10 | 1.14808 | 1.15293 | 1.13746 | 134.53 | 69635.87 |
7155 | 2022.09.05 08:00 | sell | 1166 | 0.10 | 1.14778 | 0.00000 | 0.00000 | ||
7156 | 2022.09.05 08:00 | modify | 1166 | 0.10 | 1.14778 | 1.17178 | 1.12378 | ||
7157 | 2022.09.05 09:00 | close | 1127 | 0.10 | 1.14927 | 1.15304 | 1.13806 | 128.63 | 69764.50 |
7158 | 2022.09.05 09:00 | sell | 1167 | 0.10 | 1.14897 | 0.00000 | 0.00000 | ||
7159 | 2022.09.05 09:00 | modify | 1167 | 0.10 | 1.14897 | 1.17297 | 1.12497 | ||
7160 | 2022.09.05 10:00 | close | 1128 | 0.10 | 1.15145 | 1.15300 | 1.13753 | 101.53 | 69866.03 |
7161 | 2022.09.05 10:00 | sell | 1168 | 0.10 | 1.15115 | 0.00000 | 0.00000 | ||
7162 | 2022.09.05 10:00 | modify | 1168 | 0.10 | 1.15115 | 1.17515 | 1.12715 | ||
7163 | 2022.09.05 11:00 | close | 1129 | 0.10 | 1.15112 | 1.15278 | 1.13729 | 102.43 | 69968.47 |
7164 | 2022.09.05 11:00 | sell | 1169 | 0.10 | 1.15082 | 0.00000 | 0.00000 | ||
7165 | 2022.09.05 11:00 | modify | 1169 | 0.10 | 1.15082 | 1.17482 | 1.12682 | ||
7166 | 2022.09.05 12:00 | close | 1130 | 0.10 | 1.15089 | 1.18367 | 1.13567 | 88.09 | 70056.56 |
7167 | 2022.09.05 12:00 | sell | 1170 | 0.10 | 1.15059 | 0.00000 | 0.00000 | ||
7168 | 2022.09.05 12:00 | modify | 1170 | 0.10 | 1.15059 | 1.17459 | 1.12659 | ||
7169 | 2022.09.05 13:00 | close | 1131 | 0.10 | 1.14936 | 1.18233 | 1.13433 | 89.99 | 70146.55 |
7170 | 2022.09.05 13:00 | sell | 1171 | 0.10 | 1.14906 | 0.00000 | 0.00000 | ||
7171 | 2022.09.05 13:00 | modify | 1171 | 0.10 | 1.14906 | 1.17306 | 1.12506 | ||
7172 | 2022.09.05 22:24 | modify | 1164 | 0.10 | 1.14523 | 1.16923 | 1.13223 | ||
7173 | 2022.09.06 00:05 | modify | 1163 | 0.10 | 1.14639 | 1.17039 | 1.13339 | ||
7174 | 2022.09.06 00:05 | modify | 1162 | 0.10 | 1.14721 | 1.17121 | 1.13421 | ||
7175 | 2022.09.06 00:05 | modify | 1158 | 0.10 | 1.14721 | 1.17121 | 1.13421 | ||
7176 | 2022.09.06 00:06 | modify | 1165 | 0.10 | 1.14749 | 1.17149 | 1.13449 | ||
7177 | 2022.09.06 00:35 | modify | 1161 | 0.10 | 1.14772 | 1.17172 | 1.13472 | ||
7178 | 2022.09.06 00:35 | modify | 1166 | 0.10 | 1.14778 | 1.17178 | 1.13478 | ||
7179 | 2022.09.06 00:36 | modify | 1159 | 0.10 | 1.14797 | 1.17197 | 1.13497 | ||
7180 | 2022.09.06 00:36 | modify | 1157 | 0.10 | 1.14799 | 1.17199 | 1.13499 | ||
7181 | 2022.09.06 01:10 | modify | 1160 | 0.10 | 1.14844 | 1.17244 | 1.13544 | ||
7182 | 2022.09.06 01:24 | modify | 1156 | 0.10 | 1.14857 | 1.17257 | 1.13557 | ||
7183 | 2022.09.06 01:31 | modify | 1167 | 0.10 | 1.14897 | 1.17297 | 1.13597 | ||
7184 | 2022.09.06 01:31 | modify | 1171 | 0.10 | 1.14906 | 1.17306 | 1.13606 | ||
7185 | 2022.09.06 18:00 | close | 1132 | 0.10 | 1.15165 | 1.18202 | 1.13402 | 64.14 | 70210.69 |
7186 | 2022.09.06 18:00 | sell | 1172 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
7187 | 2022.09.06 18:00 | modify | 1172 | 0.10 | 1.15135 | 1.17535 | 1.12735 | ||
7188 | 2022.09.06 20:00 | close | 1133 | 0.10 | 1.15189 | 1.18269 | 1.13469 | 68.44 | 70279.13 |
7189 | 2022.09.06 20:00 | sell | 1173 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
7190 | 2022.09.06 20:00 | modify | 1173 | 0.10 | 1.15159 | 1.17559 | 1.12759 | ||
7191 | 2022.09.06 22:00 | close | 1134 | 0.10 | 1.15202 | 1.18181 | 1.13381 | 58.34 | 70337.47 |
7192 | 2022.09.06 22:00 | sell | 1174 | 0.10 | 1.15172 | 0.00000 | 0.00000 | ||
7193 | 2022.09.06 22:00 | modify | 1174 | 0.10 | 1.15172 | 1.17572 | 1.12772 | ||
7194 | 2022.09.06 23:00 | close | 1135 | 0.10 | 1.15138 | 1.18168 | 1.13368 | 63.44 | 70400.91 |
7195 | 2022.09.06 23:00 | sell | 1175 | 0.10 | 1.15108 | 0.00000 | 0.00000 | ||
7196 | 2022.09.06 23:00 | modify | 1175 | 0.10 | 1.15108 | 1.17508 | 1.12708 | ||
7197 | 2022.09.07 00:00 | close | 1136 | 0.10 | 1.15134 | 1.18268 | 1.13468 | 73.98 | 70474.89 |
7198 | 2022.09.07 00:00 | sell | 1176 | 0.10 | 1.15104 | 0.00000 | 0.00000 | ||
7199 | 2022.09.07 00:00 | modify | 1176 | 0.10 | 1.15104 | 1.17504 | 1.12704 | ||
7200 | 2022.09.07 01:00 | close | 1137 | 0.10 | 1.14825 | 1.18295 | 1.13495 | 107.58 | 70582.48 |
7201 | 2022.09.07 01:00 | sell | 1177 | 0.10 | 1.14795 | 0.00000 | 0.00000 | ||
7202 | 2022.09.07 01:00 | modify | 1177 | 0.10 | 1.14795 | 1.17195 | 1.12395 | ||
7203 | 2022.09.07 02:00 | close | 1138 | 0.10 | 1.14850 | 1.18441 | 1.13641 | 119.68 | 70702.16 |
7204 | 2022.09.07 02:00 | sell | 1178 | 0.10 | 1.14820 | 0.00000 | 0.00000 | ||
7205 | 2022.09.07 02:00 | modify | 1178 | 0.10 | 1.14820 | 1.17220 | 1.12420 | ||
7206 | 2022.09.07 03:00 | close | 1139 | 0.10 | 1.14724 | 1.18368 | 1.13568 | 124.98 | 70827.15 |
7207 | 2022.09.07 03:00 | sell | 1179 | 0.10 | 1.14694 | 0.00000 | 0.00000 | ||
7208 | 2022.09.07 03:00 | modify | 1179 | 0.10 | 1.14694 | 1.17094 | 1.12294 | ||
7209 | 2022.09.07 04:00 | close | 1140 | 0.10 | 1.14678 | 1.18408 | 1.13608 | 133.59 | 70960.73 |
7210 | 2022.09.07 04:00 | sell | 1180 | 0.10 | 1.14648 | 0.00000 | 0.00000 | ||
7211 | 2022.09.07 04:00 | modify | 1180 | 0.10 | 1.14648 | 1.17048 | 1.12248 | ||
7212 | 2022.09.07 05:00 | close | 1141 | 0.10 | 1.14809 | 1.17964 | 1.13164 | 76.08 | 71036.82 |
7213 | 2022.09.07 05:00 | sell | 1181 | 0.10 | 1.14779 | 0.00000 | 0.00000 | ||
7214 | 2022.09.07 05:00 | modify | 1181 | 0.10 | 1.14779 | 1.17179 | 1.12379 | ||
7215 | 2022.09.07 06:00 | close | 1142 | 0.10 | 1.14826 | 1.18067 | 1.13267 | 84.68 | 71121.50 |
7216 | 2022.09.07 06:00 | sell | 1182 | 0.10 | 1.14796 | 0.00000 | 0.00000 | ||
7217 | 2022.09.07 06:00 | modify | 1182 | 0.10 | 1.14796 | 1.17196 | 1.12396 | ||
7218 | 2022.09.07 07:00 | close | 1143 | 0.10 | 1.14975 | 1.18045 | 1.13245 | 67.58 | 71189.09 |
7219 | 2022.09.07 07:00 | sell | 1183 | 0.10 | 1.14945 | 0.00000 | 0.00000 | ||
7220 | 2022.09.07 07:00 | modify | 1183 | 0.10 | 1.14945 | 1.17345 | 1.12545 | ||
7221 | 2022.09.07 08:00 | close | 1144 | 0.10 | 1.15167 | 1.17970 | 1.13170 | 40.88 | 71229.97 |
7222 | 2022.09.07 08:00 | sell | 1184 | 0.10 | 1.15137 | 0.00000 | 0.00000 | ||
7223 | 2022.09.07 08:00 | modify | 1184 | 0.10 | 1.15137 | 1.17537 | 1.12737 | ||
7224 | 2022.09.07 09:00 | close | 1145 | 0.10 | 1.14988 | 1.17622 | 1.12822 | 23.98 | 71253.96 |
7225 | 2022.09.07 09:00 | sell | 1185 | 0.10 | 1.14958 | 0.00000 | 0.00000 | ||
7226 | 2022.09.07 09:00 | modify | 1185 | 0.10 | 1.14958 | 1.17358 | 1.12558 | ||
7227 | 2022.09.07 10:00 | close | 1146 | 0.10 | 1.14907 | 1.17775 | 1.12975 | 47.38 | 71301.34 |
7228 | 2022.09.07 10:00 | sell | 1186 | 0.10 | 1.14877 | 0.00000 | 0.00000 | ||
7229 | 2022.09.07 10:00 | modify | 1186 | 0.10 | 1.14877 | 1.17277 | 1.12477 | ||
7230 | 2022.09.07 11:00 | close | 1147 | 0.10 | 1.14465 | 1.17734 | 1.12934 | 87.48 | 71388.83 |
7231 | 2022.09.07 11:00 | sell | 1187 | 0.10 | 1.14435 | 0.00000 | 0.00000 | ||
7232 | 2022.09.07 11:00 | modify | 1187 | 0.10 | 1.14435 | 1.16835 | 1.12035 | ||
7233 | 2022.09.07 12:00 | close | 1148 | 0.10 | 1.14270 | 1.17843 | 1.13043 | 117.88 | 71506.71 |
7234 | 2022.09.07 12:00 | sell | 1188 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
7235 | 2022.09.07 12:00 | modify | 1188 | 0.10 | 1.14240 | 1.16640 | 1.11840 | ||
7236 | 2022.09.07 13:00 | close | 1149 | 0.10 | 1.14343 | 1.17775 | 1.12975 | 103.78 | 71610.50 |
7237 | 2022.09.07 13:00 | sell | 1189 | 0.10 | 1.14313 | 0.00000 | 0.00000 | ||
7238 | 2022.09.07 13:00 | modify | 1189 | 0.10 | 1.14313 | 1.16713 | 1.11913 | ||
7239 | 2022.09.07 14:00 | close | 1150 | 0.10 | 1.14152 | 1.17808 | 1.13008 | 126.18 | 71736.68 |
7240 | 2022.09.07 14:00 | sell | 1190 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
7241 | 2022.09.07 14:00 | modify | 1190 | 0.10 | 1.14122 | 1.16522 | 1.11722 | ||
7242 | 2022.09.07 15:00 | close | 1151 | 0.10 | 1.14690 | 1.17826 | 1.13026 | 74.18 | 71810.87 |
7243 | 2022.09.07 15:00 | sell | 1191 | 0.10 | 1.14660 | 0.00000 | 0.00000 | ||
7244 | 2022.09.07 15:00 | modify | 1191 | 0.10 | 1.14660 | 1.17060 | 1.12260 | ||
7245 | 2022.09.07 16:00 | close | 1152 | 0.10 | 1.14716 | 1.17807 | 1.13007 | 69.68 | 71880.55 |
7246 | 2022.09.07 16:00 | sell | 1192 | 0.10 | 1.14686 | 0.00000 | 0.00000 | ||
7247 | 2022.09.07 16:00 | modify | 1192 | 0.10 | 1.14686 | 1.17086 | 1.12286 | ||
7248 | 2022.09.07 17:00 | close | 1153 | 0.10 | 1.14976 | 1.17810 | 1.13010 | 43.98 | 71924.54 |
7249 | 2022.09.07 17:00 | sell | 1193 | 0.10 | 1.14946 | 0.00000 | 0.00000 | ||
7250 | 2022.09.07 17:00 | modify | 1193 | 0.10 | 1.14946 | 1.17346 | 1.12546 | ||
7251 | 2022.09.07 17:44 | modify | 1190 | 0.10 | 1.14122 | 1.16522 | 1.12822 | ||
7252 | 2022.09.07 19:00 | close | 1154 | 0.10 | 1.15040 | 1.17899 | 1.13099 | 46.34 | 71970.87 |
7253 | 2022.09.07 19:00 | sell | 1194 | 0.10 | 1.15010 | 0.00000 | 0.00000 | ||
7254 | 2022.09.07 19:00 | modify | 1194 | 0.10 | 1.15010 | 1.17410 | 1.12610 | ||
7255 | 2022.09.07 19:58 | modify | 1188 | 0.10 | 1.14240 | 1.16640 | 1.12940 | ||
7256 | 2022.09.07 20:20 | modify | 1189 | 0.10 | 1.14313 | 1.16713 | 1.13013 | ||
7257 | 2022.09.08 10:57 | modify | 1187 | 0.10 | 1.14435 | 1.16835 | 1.13135 | ||
7258 | 2022.09.09 02:33 | modify | 1190 | 0.10 | 1.14122 | 1.16522 | 1.13322 | ||
7259 | 2022.09.09 02:42 | modify | 1180 | 0.10 | 1.14648 | 1.17048 | 1.13348 | ||
7260 | 2022.09.09 03:16 | modify | 1191 | 0.10 | 1.14660 | 1.17060 | 1.13360 | ||
7261 | 2022.09.09 03:16 | modify | 1192 | 0.10 | 1.14686 | 1.17086 | 1.13386 | ||
7262 | 2022.09.09 03:16 | modify | 1179 | 0.10 | 1.14694 | 1.17094 | 1.13394 | ||
7263 | 2022.09.09 03:22 | modify | 1188 | 0.10 | 1.14240 | 1.16640 | 1.13440 | ||
7264 | 2022.09.09 03:59 | modify | 1181 | 0.10 | 1.14779 | 1.17179 | 1.13479 | ||
7265 | 2022.09.09 04:06 | modify | 1177 | 0.10 | 1.14795 | 1.17195 | 1.13495 | ||
7266 | 2022.09.09 04:06 | modify | 1182 | 0.10 | 1.14796 | 1.17196 | 1.13496 | ||
7267 | 2022.09.09 04:10 | modify | 1189 | 0.10 | 1.14313 | 1.16713 | 1.13513 | ||
7268 | 2022.09.09 04:11 | modify | 1178 | 0.10 | 1.14820 | 1.17220 | 1.13520 | ||
7269 | 2022.09.09 04:17 | modify | 1186 | 0.10 | 1.14877 | 1.17277 | 1.13577 | ||
7270 | 2022.09.09 06:56 | modify | 1187 | 0.10 | 1.14435 | 1.16835 | 1.13635 | ||
7271 | 2022.09.09 06:58 | modify | 1193 | 0.10 | 1.14946 | 1.17346 | 1.13646 | ||
7272 | 2022.09.09 06:58 | modify | 1183 | 0.10 | 1.14945 | 1.17345 | 1.13645 | ||
7273 | 2022.09.09 07:03 | modify | 1185 | 0.10 | 1.14958 | 1.17358 | 1.13658 | ||
7274 | 2022.09.09 07:11 | modify | 1194 | 0.10 | 1.15010 | 1.17410 | 1.13710 | ||
7275 | 2022.09.09 07:12 | modify | 1164 | 0.10 | 1.14523 | 1.16923 | 1.13723 | ||
7276 | 2022.09.09 07:12 | modify | 1170 | 0.10 | 1.15059 | 1.17459 | 1.13759 | ||
7277 | 2022.09.09 07:12 | modify | 1169 | 0.10 | 1.15082 | 1.17482 | 1.13782 | ||
7278 | 2022.09.09 07:13 | modify | 1176 | 0.10 | 1.15104 | 1.17504 | 1.13804 | ||
7279 | 2022.09.09 07:13 | modify | 1175 | 0.10 | 1.15108 | 1.17508 | 1.13808 | ||
7280 | 2022.09.09 07:13 | modify | 1168 | 0.10 | 1.15115 | 1.17515 | 1.13815 | ||
7281 | 2022.09.09 07:13 | modify | 1190 | 0.10 | 1.14122 | 1.16522 | 1.13822 | ||
7282 | 2022.09.09 07:13 | modify | 1184 | 0.10 | 1.15137 | 1.17537 | 1.13837 | ||
7283 | 2022.09.09 07:13 | modify | 1172 | 0.10 | 1.15135 | 1.17535 | 1.13835 | ||
7284 | 2022.09.09 07:13 | modify | 1163 | 0.10 | 1.14639 | 1.17039 | 1.13839 | ||
7285 | 2022.09.09 07:13 | modify | 1180 | 0.10 | 1.14648 | 1.17048 | 1.13848 | ||
7286 | 2022.09.09 07:21 | modify | 1173 | 0.10 | 1.15159 | 1.17559 | 1.13859 | ||
7287 | 2022.09.09 07:25 | modify | 1191 | 0.10 | 1.14660 | 1.17060 | 1.13860 | ||
7288 | 2022.09.09 07:25 | modify | 1174 | 0.10 | 1.15172 | 1.17572 | 1.13872 | ||
7289 | 2022.09.09 07:26 | modify | 1192 | 0.10 | 1.14686 | 1.17086 | 1.13886 | ||
7290 | 2022.09.09 07:26 | modify | 1179 | 0.10 | 1.14694 | 1.17094 | 1.13894 | ||
7291 | 2022.09.09 07:28 | modify | 1162 | 0.10 | 1.14721 | 1.17121 | 1.13921 | ||
7292 | 2022.09.09 07:28 | modify | 1158 | 0.10 | 1.14721 | 1.17121 | 1.13921 | ||
7293 | 2022.09.09 07:29 | modify | 1188 | 0.10 | 1.14240 | 1.16640 | 1.13940 | ||
7294 | 2022.09.09 07:29 | modify | 1165 | 0.10 | 1.14749 | 1.17149 | 1.13949 | ||
7295 | 2022.09.09 07:29 | modify | 1161 | 0.10 | 1.14772 | 1.17172 | 1.13972 | ||
7296 | 2022.09.09 07:29 | modify | 1166 | 0.10 | 1.14778 | 1.17178 | 1.13978 | ||
7297 | 2022.09.09 07:31 | modify | 1181 | 0.10 | 1.14779 | 1.17179 | 1.13979 | ||
7298 | 2022.09.09 08:05 | modify | 1182 | 0.10 | 1.14796 | 1.17196 | 1.13996 | ||
7299 | 2022.09.09 08:05 | modify | 1177 | 0.10 | 1.14795 | 1.17195 | 1.13995 | ||
7300 | 2022.09.09 08:05 | modify | 1159 | 0.10 | 1.14797 | 1.17197 | 1.13997 | ||
7301 | 2022.09.09 08:05 | modify | 1157 | 0.10 | 1.14799 | 1.17199 | 1.13999 | ||
7302 | 2022.09.09 08:06 | modify | 1189 | 0.10 | 1.14313 | 1.16713 | 1.14013 | ||
7303 | 2022.09.09 08:07 | modify | 1178 | 0.10 | 1.14820 | 1.17220 | 1.14020 | ||
7304 | 2022.09.09 08:17 | modify | 1160 | 0.10 | 1.14844 | 1.17244 | 1.14044 | ||
7305 | 2022.09.09 08:17 | modify | 1156 | 0.10 | 1.14857 | 1.17257 | 1.14057 | ||
7306 | 2022.09.09 08:20 | modify | 1186 | 0.10 | 1.14877 | 1.17277 | 1.14077 | ||
7307 | 2022.09.09 08:20 | modify | 1167 | 0.10 | 1.14897 | 1.17297 | 1.14097 | ||
7308 | 2022.09.09 08:20 | modify | 1171 | 0.10 | 1.14906 | 1.17306 | 1.14106 | ||
7309 | 2022.09.12 06:56 | s/l | 1190 | 0.10 | 1.16522 | 1.16522 | 1.13822 | -239.27 | 71731.61 |
7310 | 2022.09.12 06:57 | modify | 1187 | 0.10 | 1.14435 | 1.16835 | 1.14135 | ||
7311 | 2022.09.12 06:57 | modify | 1183 | 0.10 | 1.14945 | 1.17345 | 1.14145 | ||
7312 | 2022.09.12 06:57 | modify | 1193 | 0.10 | 1.14946 | 1.17346 | 1.14146 | ||
7313 | 2022.09.12 06:57 | modify | 1155 | 0.10 | 1.15449 | 1.17849 | 1.14149 | ||
7314 | 2022.09.12 06:58 | modify | 1185 | 0.10 | 1.14958 | 1.17358 | 1.14158 | ||
7315 | 2022.09.12 07:00 | modify | 1194 | 0.10 | 1.15010 | 1.17410 | 1.14210 | ||
7316 | 2022.09.12 07:01 | modify | 1164 | 0.10 | 1.14523 | 1.16923 | 1.14223 | ||
7317 | 2022.09.12 07:02 | s/l | 1188 | 0.10 | 1.16640 | 1.16640 | 1.13940 | -239.27 | 71492.34 |
7318 | 2022.09.12 07:02 | modify | 1170 | 0.10 | 1.15059 | 1.17459 | 1.14259 | ||
7319 | 2022.09.12 07:02 | modify | 1169 | 0.10 | 1.15082 | 1.17482 | 1.14282 | ||
7320 | 2022.09.12 07:02 | modify | 1176 | 0.10 | 1.15104 | 1.17504 | 1.14304 | ||
7321 | 2022.09.12 07:03 | modify | 1175 | 0.10 | 1.15108 | 1.17508 | 1.14308 | ||
7322 | 2022.09.12 07:03 | s/l | 1189 | 0.10 | 1.16713 | 1.16713 | 1.14013 | -239.27 | 71253.07 |
7323 | 2022.09.12 07:03 | modify | 1168 | 0.10 | 1.15115 | 1.17515 | 1.14315 | ||
7324 | 2022.09.12 07:03 | modify | 1172 | 0.10 | 1.15135 | 1.17535 | 1.14335 | ||
7325 | 2022.09.12 07:03 | modify | 1184 | 0.10 | 1.15137 | 1.17537 | 1.14337 | ||
7326 | 2022.09.12 07:03 | modify | 1163 | 0.10 | 1.14639 | 1.17039 | 1.14339 | ||
7327 | 2022.09.12 07:04 | modify | 1180 | 0.10 | 1.14648 | 1.17048 | 1.14348 | ||
7328 | 2022.09.12 07:04 | modify | 1173 | 0.10 | 1.15159 | 1.17559 | 1.14359 | ||
7329 | 2022.09.12 07:04 | modify | 1191 | 0.10 | 1.14660 | 1.17060 | 1.14360 | ||
7330 | 2022.09.12 07:04 | modify | 1174 | 0.10 | 1.15172 | 1.17572 | 1.14372 | ||
7331 | 2022.09.12 07:04 | modify | 1192 | 0.10 | 1.14686 | 1.17086 | 1.14386 | ||
7332 | 2022.09.12 07:10 | modify | 1179 | 0.10 | 1.14694 | 1.17094 | 1.14394 | ||
7333 | 2022.09.12 07:10 | modify | 1162 | 0.10 | 1.14721 | 1.17121 | 1.14421 | ||
7334 | 2022.09.12 07:10 | modify | 1158 | 0.10 | 1.14721 | 1.17121 | 1.14421 | ||
7335 | 2022.09.12 07:10 | s/l | 1187 | 0.10 | 1.16835 | 1.16835 | 1.14135 | -239.27 | 71013.80 |
7336 | 2022.09.12 07:11 | modify | 1165 | 0.10 | 1.14749 | 1.17149 | 1.14449 | ||
7337 | 2022.09.12 07:11 | modify | 1161 | 0.10 | 1.14772 | 1.17172 | 1.14472 | ||
7338 | 2022.09.12 07:11 | modify | 1166 | 0.10 | 1.14778 | 1.17178 | 1.14478 | ||
7339 | 2022.09.12 07:11 | modify | 1181 | 0.10 | 1.14779 | 1.17179 | 1.14479 | ||
7340 | 2022.09.12 07:12 | modify | 1182 | 0.10 | 1.14796 | 1.17196 | 1.14496 | ||
7341 | 2022.09.12 07:12 | modify | 1177 | 0.10 | 1.14795 | 1.17195 | 1.14495 | ||
7342 | 2022.09.12 07:12 | modify | 1159 | 0.10 | 1.14797 | 1.17197 | 1.14497 | ||
7343 | 2022.09.12 07:12 | modify | 1157 | 0.10 | 1.14799 | 1.17199 | 1.14499 | ||
7344 | 2022.09.12 07:23 | s/l | 1164 | 0.10 | 1.16923 | 1.16923 | 1.14223 | -238.98 | 70774.82 |
7345 | 2022.09.12 07:23 | modify | 1178 | 0.10 | 1.14820 | 1.17220 | 1.14520 | ||
7346 | 2022.09.12 07:23 | modify | 1160 | 0.10 | 1.14844 | 1.17244 | 1.14544 | ||
7347 | 2022.09.12 07:24 | modify | 1156 | 0.10 | 1.14857 | 1.17257 | 1.14557 | ||
7348 | 2022.09.12 07:25 | modify | 1186 | 0.10 | 1.14877 | 1.17277 | 1.14577 | ||
7349 | 2022.09.12 08:32 | modify | 1167 | 0.10 | 1.14897 | 1.17297 | 1.14597 | ||
7350 | 2022.09.12 08:34 | modify | 1171 | 0.10 | 1.14906 | 1.17306 | 1.14606 | ||
7351 | 2022.09.12 09:00 | buy | 1195 | 0.10 | 1.16939 | 0.00000 | 0.00000 | ||
7352 | 2022.09.12 09:00 | modify | 1195 | 0.10 | 1.16939 | 1.14539 | 1.19339 | ||
7353 | 2022.09.12 10:00 | buy | 1196 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
7354 | 2022.09.12 10:00 | modify | 1196 | 0.10 | 1.16814 | 1.14414 | 1.19214 | ||
7355 | 2022.09.12 11:00 | buy | 1197 | 0.10 | 1.16848 | 0.00000 | 0.00000 | ||
7356 | 2022.09.12 11:00 | modify | 1197 | 0.10 | 1.16848 | 1.14448 | 1.19248 | ||
7357 | 2022.09.12 12:00 | buy | 1198 | 0.10 | 1.16924 | 0.00000 | 0.00000 | ||
7358 | 2022.09.12 12:00 | modify | 1198 | 0.10 | 1.16924 | 1.14524 | 1.19324 | ||
7359 | 2022.09.12 12:08 | s/l | 1163 | 0.10 | 1.17039 | 1.17039 | 1.14339 | -238.98 | 70535.85 |
7360 | 2022.09.12 12:08 | s/l | 1180 | 0.10 | 1.17048 | 1.17048 | 1.14348 | -239.27 | 70296.58 |
7361 | 2022.09.12 12:08 | modify | 1193 | 0.10 | 1.14946 | 1.17346 | 1.14646 | ||
7362 | 2022.09.12 12:08 | modify | 1183 | 0.10 | 1.14945 | 1.17345 | 1.14645 | ||
7363 | 2022.09.12 12:08 | modify | 1155 | 0.10 | 1.15449 | 1.17849 | 1.14649 | ||
7364 | 2022.09.12 12:12 | s/l | 1191 | 0.10 | 1.17060 | 1.17060 | 1.14360 | -239.27 | 70057.31 |
7365 | 2022.09.12 12:12 | modify | 1185 | 0.10 | 1.14958 | 1.17358 | 1.14658 | ||
7366 | 2022.09.12 13:00 | buy | 1199 | 0.10 | 1.16949 | 0.00000 | 0.00000 | ||
7367 | 2022.09.12 13:00 | modify | 1199 | 0.10 | 1.16949 | 1.14549 | 1.19349 | ||
7368 | 2022.09.12 14:10 | s/l | 1192 | 0.10 | 1.17086 | 1.17086 | 1.14386 | -239.27 | 69818.04 |
7369 | 2022.09.12 14:11 | s/l | 1179 | 0.10 | 1.17094 | 1.17094 | 1.14394 | -239.27 | 69578.77 |
7370 | 2022.09.12 14:50 | modify | 1194 | 0.10 | 1.15010 | 1.17410 | 1.14710 | ||
7371 | 2022.09.12 14:51 | s/l | 1158 | 0.10 | 1.17121 | 1.17121 | 1.14421 | -238.98 | 69339.80 |
7372 | 2022.09.12 14:51 | s/l | 1162 | 0.10 | 1.17121 | 1.17121 | 1.14421 | -238.98 | 69100.82 |
7373 | 2022.09.12 15:00 | buy | 1200 | 0.10 | 1.17058 | 0.00000 | 0.00000 | ||
7374 | 2022.09.12 15:00 | modify | 1200 | 0.10 | 1.17058 | 1.14658 | 1.19458 | ||
7375 | 2022.09.12 16:00 | buy | 1201 | 0.10 | 1.16995 | 0.00000 | 0.00000 | ||
7376 | 2022.09.12 16:00 | modify | 1201 | 0.10 | 1.16995 | 1.14595 | 1.19395 | ||
7377 | 2022.09.12 17:00 | buy | 1202 | 0.10 | 1.17116 | 0.00000 | 0.00000 | ||
7378 | 2022.09.12 17:00 | modify | 1202 | 0.10 | 1.17116 | 1.14716 | 1.19516 | ||
7379 | 2022.09.12 18:00 | buy | 1203 | 0.10 | 1.16994 | 0.00000 | 0.00000 | ||
7380 | 2022.09.12 18:00 | modify | 1203 | 0.10 | 1.16994 | 1.14594 | 1.19394 | ||
7381 | 2022.09.12 19:00 | buy | 1204 | 0.10 | 1.16815 | 0.00000 | 0.00000 | ||
7382 | 2022.09.12 19:00 | modify | 1204 | 0.10 | 1.16815 | 1.14415 | 1.19215 | ||
7383 | 2022.09.12 20:00 | buy | 1205 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
7384 | 2022.09.12 20:00 | modify | 1205 | 0.10 | 1.16790 | 1.14390 | 1.19190 | ||
7385 | 2022.09.12 21:00 | buy | 1206 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
7386 | 2022.09.12 21:00 | modify | 1206 | 0.10 | 1.16814 | 1.14414 | 1.19214 | ||
7387 | 2022.09.12 22:00 | close | 1155 | 0.10 | 1.16826 | 1.17849 | 1.14649 | -136.53 | 68964.29 |
7388 | 2022.09.12 22:00 | buy | 1207 | 0.10 | 1.16826 | 0.00000 | 0.00000 | ||
7389 | 2022.09.12 22:00 | modify | 1207 | 0.10 | 1.16826 | 1.14426 | 1.19226 | ||
7390 | 2022.09.13 02:00 | close | 1156 | 0.10 | 1.16960 | 1.17257 | 1.14557 | -208.98 | 68755.31 |
7391 | 2022.09.13 02:00 | buy | 1208 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
7392 | 2022.09.13 02:00 | modify | 1208 | 0.10 | 1.16960 | 1.14560 | 1.19360 | ||
7393 | 2022.09.13 03:00 | close | 1157 | 0.10 | 1.16920 | 1.17199 | 1.14499 | -210.78 | 68544.52 |
7394 | 2022.09.13 03:00 | buy | 1209 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
7395 | 2022.09.13 03:00 | modify | 1209 | 0.10 | 1.16920 | 1.14520 | 1.19320 | ||
7396 | 2022.09.13 04:00 | close | 1159 | 0.10 | 1.16910 | 1.17197 | 1.14497 | -210.13 | 68334.39 |
7397 | 2022.09.13 04:00 | buy | 1210 | 0.10 | 1.16910 | 0.00000 | 0.00000 | ||
7398 | 2022.09.13 04:00 | modify | 1210 | 0.10 | 1.16910 | 1.14510 | 1.19310 | ||
7399 | 2022.09.13 06:10 | s/l | 1165 | 0.10 | 1.17149 | 1.17149 | 1.14449 | -238.83 | 68095.56 |
7400 | 2022.09.13 06:10 | modify | 1170 | 0.10 | 1.15059 | 1.17459 | 1.14759 | ||
7401 | 2022.09.13 06:10 | s/l | 1161 | 0.10 | 1.17172 | 1.17172 | 1.14472 | -238.83 | 67856.73 |
7402 | 2022.09.13 06:10 | s/l | 1166 | 0.10 | 1.17178 | 1.17178 | 1.14478 | -238.83 | 67617.90 |
7403 | 2022.09.13 06:10 | s/l | 1181 | 0.10 | 1.17179 | 1.17179 | 1.14479 | -239.12 | 67378.78 |
7404 | 2022.09.13 06:10 | modify | 1169 | 0.10 | 1.15082 | 1.17482 | 1.14782 | ||
7405 | 2022.09.13 06:10 | s/l | 1177 | 0.10 | 1.17195 | 1.17195 | 1.14495 | -239.12 | 67139.66 |
7406 | 2022.09.13 06:10 | s/l | 1182 | 0.10 | 1.17196 | 1.17196 | 1.14496 | -239.12 | 66900.53 |
7407 | 2022.09.13 06:12 | modify | 1176 | 0.10 | 1.15104 | 1.17504 | 1.14804 | ||
7408 | 2022.09.13 06:12 | modify | 1175 | 0.10 | 1.15108 | 1.17508 | 1.14808 | ||
7409 | 2022.09.13 06:12 | modify | 1168 | 0.10 | 1.15115 | 1.17515 | 1.14815 | ||
7410 | 2022.09.13 06:12 | s/l | 1178 | 0.10 | 1.17220 | 1.17220 | 1.14520 | -239.12 | 66661.41 |
7411 | 2022.09.13 06:13 | modify | 1184 | 0.10 | 1.15137 | 1.17537 | 1.14837 | ||
7412 | 2022.09.13 06:13 | modify | 1172 | 0.10 | 1.15135 | 1.17535 | 1.14835 | ||
7413 | 2022.09.13 06:13 | s/l | 1160 | 0.10 | 1.17244 | 1.17244 | 1.14544 | -238.83 | 66422.58 |
7414 | 2022.09.13 06:13 | modify | 1173 | 0.10 | 1.15159 | 1.17559 | 1.14859 | ||
7415 | 2022.09.13 06:13 | modify | 1174 | 0.10 | 1.15172 | 1.17572 | 1.14872 | ||
7416 | 2022.09.13 06:20 | s/l | 1186 | 0.10 | 1.17277 | 1.17277 | 1.14577 | -239.12 | 66183.46 |
7417 | 2022.09.13 06:20 | s/l | 1167 | 0.10 | 1.17297 | 1.17297 | 1.14597 | -238.83 | 65944.63 |
7418 | 2022.09.13 06:20 | s/l | 1171 | 0.10 | 1.17306 | 1.17306 | 1.14606 | -238.83 | 65705.80 |
7419 | 2022.09.13 08:00 | buy | 1211 | 0.10 | 1.17289 | 0.00000 | 0.00000 | ||
7420 | 2022.09.13 08:00 | modify | 1211 | 0.10 | 1.17289 | 1.14889 | 1.19689 | ||
7421 | 2022.09.13 08:01 | s/l | 1183 | 0.10 | 1.17345 | 1.17345 | 1.14645 | -239.12 | 65466.68 |
7422 | 2022.09.13 08:02 | s/l | 1193 | 0.10 | 1.17346 | 1.17346 | 1.14646 | -239.12 | 65227.55 |
7423 | 2022.09.13 09:00 | buy | 1212 | 0.10 | 1.17167 | 0.00000 | 0.00000 | ||
7424 | 2022.09.13 09:00 | modify | 1212 | 0.10 | 1.17167 | 1.14767 | 1.19567 | ||
7425 | 2022.09.13 10:00 | buy | 1213 | 0.10 | 1.17106 | 0.00000 | 0.00000 | ||
7426 | 2022.09.13 10:00 | modify | 1213 | 0.10 | 1.17106 | 1.14706 | 1.19506 | ||
7427 | 2022.09.13 11:00 | buy | 1214 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
7428 | 2022.09.13 11:00 | modify | 1214 | 0.10 | 1.17340 | 1.14940 | 1.19740 | ||
7429 | 2022.09.13 11:17 | s/l | 1185 | 0.10 | 1.17358 | 1.17358 | 1.14658 | -239.12 | 64988.43 |
7430 | 2022.09.13 12:00 | buy | 1215 | 0.10 | 1.17352 | 0.00000 | 0.00000 | ||
7431 | 2022.09.13 12:00 | modify | 1215 | 0.10 | 1.17352 | 1.14952 | 1.19752 | ||
7432 | 2022.09.13 12:31 | modify | 1215 | 0.10 | 1.17352 | 1.14952 | 1.18652 | ||
7433 | 2022.09.13 12:31 | modify | 1214 | 0.10 | 1.17340 | 1.14940 | 1.18640 | ||
7434 | 2022.09.13 12:31 | modify | 1211 | 0.10 | 1.17289 | 1.14889 | 1.18589 | ||
7435 | 2022.09.13 12:36 | modify | 1212 | 0.10 | 1.17167 | 1.14767 | 1.18467 | ||
7436 | 2022.09.13 12:36 | modify | 1202 | 0.10 | 1.17116 | 1.14716 | 1.18416 | ||
7437 | 2022.09.13 12:36 | modify | 1213 | 0.10 | 1.17106 | 1.14706 | 1.18406 | ||
7438 | 2022.09.13 12:36 | modify | 1200 | 0.10 | 1.17058 | 1.14658 | 1.18358 | ||
7439 | 2022.09.13 12:36 | modify | 1203 | 0.10 | 1.16994 | 1.14594 | 1.18294 | ||
7440 | 2022.09.13 12:36 | modify | 1201 | 0.10 | 1.16995 | 1.14595 | 1.18295 | ||
7441 | 2022.09.13 12:36 | modify | 1208 | 0.10 | 1.16960 | 1.14560 | 1.18260 | ||
7442 | 2022.09.13 12:36 | modify | 1199 | 0.10 | 1.16949 | 1.14549 | 1.18249 | ||
7443 | 2022.09.13 12:36 | modify | 1195 | 0.10 | 1.16939 | 1.14539 | 1.18239 | ||
7444 | 2022.09.13 12:36 | modify | 1198 | 0.10 | 1.16924 | 1.14524 | 1.18224 | ||
7445 | 2022.09.13 12:36 | modify | 1209 | 0.10 | 1.16920 | 1.14520 | 1.18220 | ||
7446 | 2022.09.13 12:36 | modify | 1210 | 0.10 | 1.16910 | 1.14510 | 1.18210 | ||
7447 | 2022.09.13 12:53 | modify | 1215 | 0.10 | 1.17352 | 1.14952 | 1.18152 | ||
7448 | 2022.09.13 12:53 | modify | 1214 | 0.10 | 1.17340 | 1.14940 | 1.18140 | ||
7449 | 2022.09.13 12:53 | modify | 1197 | 0.10 | 1.16848 | 1.14448 | 1.18148 | ||
7450 | 2022.09.13 12:53 | modify | 1207 | 0.10 | 1.16826 | 1.14426 | 1.18126 | ||
7451 | 2022.09.13 12:53 | modify | 1204 | 0.10 | 1.16815 | 1.14415 | 1.18115 | ||
7452 | 2022.09.13 12:53 | modify | 1206 | 0.10 | 1.16814 | 1.14414 | 1.18114 | ||
7453 | 2022.09.13 12:53 | modify | 1196 | 0.10 | 1.16814 | 1.14414 | 1.18114 | ||
7454 | 2022.09.13 12:53 | modify | 1211 | 0.10 | 1.17289 | 1.14889 | 1.18089 | ||
7455 | 2022.09.13 12:53 | modify | 1205 | 0.10 | 1.16790 | 1.14390 | 1.18090 | ||
7456 | 2022.09.13 12:57 | modify | 1212 | 0.10 | 1.17167 | 1.14767 | 1.17967 | ||
7457 | 2022.09.13 13:00 | sell | 1216 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
7458 | 2022.09.13 13:00 | modify | 1216 | 0.10 | 1.15550 | 1.17950 | 1.13150 | ||
7459 | 2022.09.13 13:00 | modify | 1202 | 0.10 | 1.17116 | 1.14716 | 1.17916 | ||
7460 | 2022.09.13 13:01 | modify | 1213 | 0.10 | 1.17106 | 1.14706 | 1.17906 | ||
7461 | 2022.09.13 13:01 | modify | 1200 | 0.10 | 1.17058 | 1.14658 | 1.17858 | ||
7462 | 2022.09.13 13:06 | modify | 1203 | 0.10 | 1.16994 | 1.14594 | 1.17794 | ||
7463 | 2022.09.13 13:06 | modify | 1201 | 0.10 | 1.16995 | 1.14595 | 1.17795 | ||
7464 | 2022.09.13 13:11 | modify | 1208 | 0.10 | 1.16960 | 1.14560 | 1.17760 | ||
7465 | 2022.09.13 13:11 | modify | 1199 | 0.10 | 1.16949 | 1.14549 | 1.17749 | ||
7466 | 2022.09.13 13:11 | modify | 1195 | 0.10 | 1.16939 | 1.14539 | 1.17739 | ||
7467 | 2022.09.13 13:11 | modify | 1198 | 0.10 | 1.16924 | 1.14524 | 1.17724 | ||
7468 | 2022.09.13 13:11 | modify | 1209 | 0.10 | 1.16920 | 1.14520 | 1.17720 | ||
7469 | 2022.09.13 13:14 | modify | 1210 | 0.10 | 1.16910 | 1.14510 | 1.17710 | ||
7470 | 2022.09.13 15:08 | modify | 1215 | 0.10 | 1.17352 | 1.14952 | 1.17652 | ||
7471 | 2022.09.13 15:08 | modify | 1197 | 0.10 | 1.16848 | 1.14448 | 1.17648 | ||
7472 | 2022.09.13 15:21 | modify | 1214 | 0.10 | 1.17340 | 1.14940 | 1.17640 | ||
7473 | 2022.09.13 15:21 | modify | 1207 | 0.10 | 1.16826 | 1.14426 | 1.17626 | ||
7474 | 2022.09.13 15:21 | modify | 1204 | 0.10 | 1.16815 | 1.14415 | 1.17615 | ||
7475 | 2022.09.13 15:22 | modify | 1206 | 0.10 | 1.16814 | 1.14414 | 1.17614 | ||
7476 | 2022.09.13 15:22 | modify | 1196 | 0.10 | 1.16814 | 1.14414 | 1.17614 | ||
7477 | 2022.09.13 15:29 | modify | 1205 | 0.10 | 1.16790 | 1.14390 | 1.17590 | ||
7478 | 2022.09.13 15:29 | modify | 1211 | 0.10 | 1.17289 | 1.14889 | 1.17589 | ||
7479 | 2022.09.13 17:00 | sell | 1217 | 0.10 | 1.15237 | 0.00000 | 0.00000 | ||
7480 | 2022.09.13 17:00 | modify | 1217 | 0.10 | 1.15237 | 1.17637 | 1.12837 | ||
7481 | 2022.09.13 18:00 | sell | 1218 | 0.10 | 1.15194 | 0.00000 | 0.00000 | ||
7482 | 2022.09.13 18:00 | modify | 1218 | 0.10 | 1.15194 | 1.17594 | 1.12794 | ||
7483 | 2022.09.13 18:44 | modify | 1212 | 0.10 | 1.17167 | 1.14767 | 1.17467 | ||
7484 | 2022.09.13 18:52 | modify | 1202 | 0.10 | 1.17116 | 1.14716 | 1.17416 | ||
7485 | 2022.09.13 18:53 | modify | 1213 | 0.10 | 1.17106 | 1.14706 | 1.17406 | ||
7486 | 2022.09.13 19:00 | sell | 1219 | 0.10 | 1.15021 | 0.00000 | 0.00000 | ||
7487 | 2022.09.13 19:00 | modify | 1219 | 0.10 | 1.15021 | 1.17421 | 1.12621 | ||
7488 | 2022.09.13 20:00 | sell | 1220 | 0.10 | 1.14995 | 0.00000 | 0.00000 | ||
7489 | 2022.09.13 20:00 | modify | 1220 | 0.10 | 1.14995 | 1.17395 | 1.12595 | ||
7490 | 2022.09.13 20:14 | modify | 1200 | 0.10 | 1.17058 | 1.14658 | 1.17358 | ||
7491 | 2022.09.13 20:14 | s/l | 1215 | 0.10 | 1.14952 | 1.14952 | 1.17652 | -240.00 | 64748.43 |
7492 | 2022.09.13 20:30 | s/l | 1214 | 0.10 | 1.14940 | 1.14940 | 1.17640 | -240.00 | 64508.43 |
7493 | 2022.09.13 21:00 | sell | 1221 | 0.10 | 1.14897 | 0.00000 | 0.00000 | ||
7494 | 2022.09.13 21:00 | modify | 1221 | 0.10 | 1.14897 | 1.17297 | 1.12497 | ||
7495 | 2022.09.13 21:00 | modify | 1201 | 0.10 | 1.16995 | 1.14595 | 1.17295 | ||
7496 | 2022.09.13 21:00 | s/l | 1211 | 0.10 | 1.14889 | 1.14889 | 1.17589 | -240.00 | 64268.43 |
7497 | 2022.09.13 21:00 | modify | 1203 | 0.10 | 1.16994 | 1.14594 | 1.17294 | ||
7498 | 2022.09.13 22:00 | sell | 1222 | 0.10 | 1.14928 | 0.00000 | 0.00000 | ||
7499 | 2022.09.13 22:00 | modify | 1222 | 0.10 | 1.14928 | 1.17328 | 1.12528 | ||
7500 | 2022.09.13 22:02 | modify | 1208 | 0.10 | 1.16960 | 1.14560 | 1.17260 | ||
7501 | 2022.09.13 22:02 | modify | 1199 | 0.10 | 1.16949 | 1.14549 | 1.17249 | ||
7502 | 2022.09.13 22:05 | t/p | 1174 | 0.10 | 1.14872 | 1.17572 | 1.14872 | 31.02 | 64299.46 |
7503 | 2022.09.13 22:05 | modify | 1195 | 0.10 | 1.16939 | 1.14539 | 1.17239 | ||
7504 | 2022.09.13 22:06 | t/p | 1173 | 0.10 | 1.14859 | 1.17559 | 1.14859 | 31.02 | 64330.48 |
7505 | 2022.09.13 22:07 | modify | 1198 | 0.10 | 1.16924 | 1.14524 | 1.17224 | ||
7506 | 2022.09.13 22:07 | modify | 1209 | 0.10 | 1.16920 | 1.14520 | 1.17220 | ||
7507 | 2022.09.13 23:00 | sell | 1223 | 0.10 | 1.14905 | 0.00000 | 0.00000 | ||
7508 | 2022.09.13 23:00 | modify | 1223 | 0.10 | 1.14905 | 1.17305 | 1.12505 | ||
7509 | 2022.09.14 00:00 | sell | 1224 | 0.10 | 1.15018 | 0.00000 | 0.00000 | ||
7510 | 2022.09.14 00:00 | modify | 1224 | 0.10 | 1.15018 | 1.17418 | 1.12618 | ||
7511 | 2022.09.14 01:00 | sell | 1225 | 0.10 | 1.15018 | 0.00000 | 0.00000 | ||
7512 | 2022.09.14 01:00 | modify | 1225 | 0.10 | 1.15018 | 1.17418 | 1.12618 | ||
7513 | 2022.09.14 02:00 | sell | 1226 | 0.10 | 1.15007 | 0.00000 | 0.00000 | ||
7514 | 2022.09.14 02:00 | modify | 1226 | 0.10 | 1.15007 | 1.17407 | 1.12607 | ||
7515 | 2022.09.14 03:00 | sell | 1227 | 0.10 | 1.15067 | 0.00000 | 0.00000 | ||
7516 | 2022.09.14 03:00 | modify | 1227 | 0.10 | 1.15067 | 1.17467 | 1.12667 | ||
7517 | 2022.09.14 04:00 | sell | 1228 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
7518 | 2022.09.14 04:00 | modify | 1228 | 0.10 | 1.15061 | 1.17461 | 1.12661 | ||
7519 | 2022.09.14 05:00 | sell | 1229 | 0.10 | 1.15206 | 0.00000 | 0.00000 | ||
7520 | 2022.09.14 05:00 | modify | 1229 | 0.10 | 1.15206 | 1.17606 | 1.12806 | ||
7521 | 2022.09.14 06:00 | close | 1168 | 0.10 | 1.15087 | 1.17515 | 1.14815 | 4.12 | 64334.60 |
7522 | 2022.09.14 06:00 | sell | 1230 | 0.10 | 1.15057 | 0.00000 | 0.00000 | ||
7523 | 2022.09.14 06:00 | modify | 1230 | 0.10 | 1.15057 | 1.17457 | 1.12657 | ||
7524 | 2022.09.14 06:44 | modify | 1210 | 0.10 | 1.16910 | 1.14510 | 1.17210 | ||
7525 | 2022.09.14 06:44 | t/p | 1184 | 0.10 | 1.14837 | 1.17537 | 1.14837 | 31.02 | 64365.62 |
7526 | 2022.09.14 06:44 | t/p | 1172 | 0.10 | 1.14835 | 1.17535 | 1.14835 | 31.17 | 64396.79 |
7527 | 2022.09.14 07:00 | sell | 1231 | 0.10 | 1.14839 | 0.00000 | 0.00000 | ||
7528 | 2022.09.14 07:00 | modify | 1231 | 0.10 | 1.14839 | 1.17239 | 1.12439 | ||
7529 | 2022.09.14 08:00 | sell | 1232 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
7530 | 2022.09.14 08:00 | modify | 1232 | 0.10 | 1.15253 | 1.17653 | 1.12853 | ||
7531 | 2022.09.14 09:00 | close | 1169 | 0.10 | 1.15405 | 1.17482 | 1.14782 | -30.98 | 64365.81 |
7532 | 2022.09.14 09:00 | sell | 1233 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
7533 | 2022.09.14 09:00 | modify | 1233 | 0.10 | 1.15375 | 1.17775 | 1.12975 | ||
7534 | 2022.09.14 12:00 | close | 1170 | 0.10 | 1.15476 | 1.17459 | 1.14759 | -40.38 | 64325.42 |
7535 | 2022.09.14 12:00 | sell | 1234 | 0.10 | 1.15446 | 0.00000 | 0.00000 | ||
7536 | 2022.09.14 12:00 | modify | 1234 | 0.10 | 1.15446 | 1.17846 | 1.13046 | ||
7537 | 2022.09.14 13:00 | close | 1175 | 0.10 | 1.15592 | 1.17508 | 1.14808 | -47.23 | 64278.19 |
7538 | 2022.09.14 13:00 | buy | 1235 | 0.10 | 1.15592 | 0.00000 | 0.00000 | ||
7539 | 2022.09.14 13:00 | modify | 1235 | 0.10 | 1.15592 | 1.13192 | 1.17992 | ||
7540 | 2022.09.14 14:00 | close | 1176 | 0.10 | 1.15706 | 1.17504 | 1.14804 | -59.18 | 64219.02 |
7541 | 2022.09.14 14:00 | buy | 1236 | 0.10 | 1.15706 | 0.00000 | 0.00000 | ||
7542 | 2022.09.14 14:00 | modify | 1236 | 0.10 | 1.15706 | 1.13306 | 1.18106 | ||
7543 | 2022.09.14 22:00 | close | 1194 | 0.10 | 1.15425 | 1.17410 | 1.14710 | -40.48 | 64178.54 |
7544 | 2022.09.14 22:00 | buy | 1237 | 0.10 | 1.15425 | 0.00000 | 0.00000 | ||
7545 | 2022.09.14 22:00 | modify | 1237 | 0.10 | 1.15425 | 1.13025 | 1.17825 | ||
7546 | 2022.09.15 01:00 | close | 1195 | 0.10 | 1.15332 | 1.14539 | 1.17239 | -163.17 | 64015.37 |
7547 | 2022.09.15 01:00 | buy | 1238 | 0.10 | 1.15362 | 0.00000 | 0.00000 | ||
7548 | 2022.09.15 01:00 | modify | 1238 | 0.10 | 1.15362 | 1.12962 | 1.17762 | ||
7549 | 2022.09.15 02:00 | close | 1196 | 0.10 | 1.15455 | 1.14414 | 1.17614 | -138.37 | 63876.99 |
7550 | 2022.09.15 02:00 | buy | 1239 | 0.10 | 1.15485 | 0.00000 | 0.00000 | ||
7551 | 2022.09.15 02:00 | modify | 1239 | 0.10 | 1.15485 | 1.13085 | 1.17885 | ||
7552 | 2022.09.15 03:00 | close | 1197 | 0.10 | 1.15293 | 1.14448 | 1.17648 | -157.97 | 63719.02 |
7553 | 2022.09.15 03:00 | buy | 1240 | 0.10 | 1.15323 | 0.00000 | 0.00000 | ||
7554 | 2022.09.15 03:00 | modify | 1240 | 0.10 | 1.15323 | 1.12923 | 1.17723 | ||
7555 | 2022.09.15 04:00 | close | 1198 | 0.10 | 1.15307 | 1.14524 | 1.17224 | -164.17 | 63554.84 |
7556 | 2022.09.15 04:00 | buy | 1241 | 0.10 | 1.15337 | 0.00000 | 0.00000 | ||
7557 | 2022.09.15 04:00 | modify | 1241 | 0.10 | 1.15337 | 1.12937 | 1.17737 | ||
7558 | 2022.09.15 05:00 | close | 1199 | 0.10 | 1.15244 | 1.14549 | 1.17249 | -172.97 | 63381.87 |
7559 | 2022.09.15 05:00 | buy | 1242 | 0.10 | 1.15274 | 0.00000 | 0.00000 | ||
7560 | 2022.09.15 05:00 | modify | 1242 | 0.10 | 1.15274 | 1.12874 | 1.17674 | ||
7561 | 2022.09.15 06:00 | close | 1200 | 0.10 | 1.15105 | 1.14658 | 1.17358 | -197.77 | 63184.10 |
7562 | 2022.09.15 06:00 | buy | 1243 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
7563 | 2022.09.15 06:00 | modify | 1243 | 0.10 | 1.15135 | 1.12735 | 1.17535 | ||
7564 | 2022.09.15 07:00 | close | 1201 | 0.10 | 1.15202 | 1.14595 | 1.17295 | -181.77 | 63002.32 |
7565 | 2022.09.15 07:00 | buy | 1244 | 0.10 | 1.15232 | 0.00000 | 0.00000 | ||
7566 | 2022.09.15 07:00 | modify | 1244 | 0.10 | 1.15232 | 1.12832 | 1.17632 | ||
7567 | 2022.09.15 08:00 | close | 1202 | 0.10 | 1.15337 | 1.14716 | 1.17416 | -180.37 | 62821.95 |
7568 | 2022.09.15 08:00 | buy | 1245 | 0.10 | 1.15367 | 0.00000 | 0.00000 | ||
7569 | 2022.09.15 08:00 | modify | 1245 | 0.10 | 1.15367 | 1.12967 | 1.17767 | ||
7570 | 2022.09.15 12:29 | s/l | 1212 | 0.10 | 1.14767 | 1.14767 | 1.17467 | -241.98 | 62579.97 |
7571 | 2022.09.15 12:30 | modify | 1207 | 0.10 | 1.16826 | 1.14426 | 1.17126 | ||
7572 | 2022.09.15 12:30 | modify | 1206 | 0.10 | 1.16814 | 1.14414 | 1.17114 | ||
7573 | 2022.09.15 12:30 | modify | 1204 | 0.10 | 1.16815 | 1.14415 | 1.17115 | ||
7574 | 2022.09.15 12:30 | s/l | 1213 | 0.10 | 1.14706 | 1.14706 | 1.17406 | -241.98 | 62337.99 |
7575 | 2022.09.15 15:59 | modify | 1205 | 0.10 | 1.16790 | 1.14390 | 1.17090 | ||
7576 | 2022.09.15 16:00 | sell | 1246 | 0.10 | 1.14703 | 0.00000 | 0.00000 | ||
7577 | 2022.09.15 16:00 | modify | 1246 | 0.10 | 1.14703 | 1.17103 | 1.12303 | ||
7578 | 2022.09.15 17:00 | sell | 1247 | 0.10 | 1.14806 | 0.00000 | 0.00000 | ||
7579 | 2022.09.15 17:00 | modify | 1247 | 0.10 | 1.14806 | 1.17206 | 1.12406 | ||
7580 | 2022.09.15 18:00 | close | 1203 | 0.10 | 1.14816 | 1.14594 | 1.17294 | -220.27 | 62117.72 |
7581 | 2022.09.15 18:00 | sell | 1248 | 0.10 | 1.14816 | 0.00000 | 0.00000 | ||
7582 | 2022.09.15 18:00 | modify | 1248 | 0.10 | 1.14816 | 1.17216 | 1.12416 | ||
7583 | 2022.09.15 19:00 | close | 1204 | 0.10 | 1.14657 | 1.14415 | 1.17115 | -218.27 | 61899.44 |
7584 | 2022.09.15 19:00 | sell | 1249 | 0.10 | 1.14657 | 0.00000 | 0.00000 | ||
7585 | 2022.09.15 19:00 | modify | 1249 | 0.10 | 1.14657 | 1.17057 | 1.12257 | ||
7586 | 2022.09.15 20:00 | close | 1205 | 0.10 | 1.14692 | 1.14390 | 1.17090 | -212.27 | 61687.17 |
7587 | 2022.09.15 20:00 | sell | 1250 | 0.10 | 1.14692 | 0.00000 | 0.00000 | ||
7588 | 2022.09.15 20:00 | modify | 1250 | 0.10 | 1.14692 | 1.17092 | 1.12292 | ||
7589 | 2022.09.15 21:00 | close | 1206 | 0.10 | 1.14654 | 1.14414 | 1.17114 | -218.47 | 61468.70 |
7590 | 2022.09.15 21:00 | sell | 1251 | 0.10 | 1.14654 | 0.00000 | 0.00000 | ||
7591 | 2022.09.15 21:00 | modify | 1251 | 0.10 | 1.14654 | 1.17054 | 1.12254 | ||
7592 | 2022.09.15 22:00 | close | 1207 | 0.10 | 1.14664 | 1.14426 | 1.17126 | -218.67 | 61250.02 |
7593 | 2022.09.15 22:00 | sell | 1252 | 0.10 | 1.14664 | 0.00000 | 0.00000 | ||
7594 | 2022.09.15 22:00 | modify | 1252 | 0.10 | 1.14664 | 1.17064 | 1.12264 | ||
7595 | 2022.09.15 22:07 | modify | 1236 | 0.10 | 1.15706 | 1.13306 | 1.17006 | ||
7596 | 2022.09.15 23:00 | close | 1208 | 0.10 | 1.14613 | 1.14560 | 1.17260 | -236.68 | 61013.34 |
7597 | 2022.09.15 23:00 | sell | 1253 | 0.10 | 1.14613 | 0.00000 | 0.00000 | ||
7598 | 2022.09.15 23:00 | modify | 1253 | 0.10 | 1.14613 | 1.17013 | 1.12213 | ||
7599 | 2022.09.15 23:23 | s/l | 1209 | 0.10 | 1.14520 | 1.14520 | 1.17220 | -241.98 | 60771.36 |
7600 | 2022.09.15 23:23 | s/l | 1210 | 0.10 | 1.14510 | 1.14510 | 1.17210 | -241.98 | 60529.39 |
7601 | 2022.09.16 00:00 | sell | 1254 | 0.10 | 1.14513 | 0.00000 | 0.00000 | ||
7602 | 2022.09.16 00:00 | modify | 1254 | 0.10 | 1.14513 | 1.16913 | 1.12113 | ||
7603 | 2022.09.16 01:00 | sell | 1255 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
7604 | 2022.09.16 01:00 | modify | 1255 | 0.10 | 1.14702 | 1.17102 | 1.12302 | ||
7605 | 2022.09.16 02:00 | close | 1216 | 0.10 | 1.14648 | 1.17950 | 1.13150 | 90.93 | 60620.32 |
7606 | 2022.09.16 02:00 | sell | 1256 | 0.10 | 1.14618 | 0.00000 | 0.00000 | ||
7607 | 2022.09.16 02:00 | modify | 1256 | 0.10 | 1.14618 | 1.17018 | 1.12218 | ||
7608 | 2022.09.16 03:00 | close | 1217 | 0.10 | 1.14625 | 1.17637 | 1.12837 | 61.93 | 60682.25 |
7609 | 2022.09.16 03:00 | sell | 1257 | 0.10 | 1.14595 | 0.00000 | 0.00000 | ||
7610 | 2022.09.16 03:00 | modify | 1257 | 0.10 | 1.14595 | 1.16995 | 1.12195 | ||
7611 | 2022.09.16 04:00 | close | 1218 | 0.10 | 1.14660 | 1.17594 | 1.12794 | 54.13 | 60736.38 |
7612 | 2022.09.16 04:00 | sell | 1258 | 0.10 | 1.14630 | 0.00000 | 0.00000 | ||
7613 | 2022.09.16 04:00 | modify | 1258 | 0.10 | 1.14630 | 1.17030 | 1.12230 | ||
7614 | 2022.09.16 05:00 | close | 1219 | 0.10 | 1.14681 | 1.17421 | 1.12621 | 34.73 | 60771.11 |
7615 | 2022.09.16 05:00 | sell | 1259 | 0.10 | 1.14651 | 0.00000 | 0.00000 | ||
7616 | 2022.09.16 05:00 | modify | 1259 | 0.10 | 1.14651 | 1.17051 | 1.12251 | ||
7617 | 2022.09.16 05:55 | modify | 1235 | 0.10 | 1.15592 | 1.13192 | 1.16892 | ||
7618 | 2022.09.16 06:00 | close | 1220 | 0.10 | 1.14550 | 1.17395 | 1.12595 | 45.23 | 60816.34 |
7619 | 2022.09.16 06:00 | sell | 1260 | 0.10 | 1.14520 | 0.00000 | 0.00000 | ||
7620 | 2022.09.16 06:00 | modify | 1260 | 0.10 | 1.14520 | 1.16920 | 1.12120 | ||
7621 | 2022.09.16 06:00 | modify | 1239 | 0.10 | 1.15485 | 1.13085 | 1.16785 | ||
7622 | 2022.09.16 06:12 | modify | 1237 | 0.10 | 1.15425 | 1.13025 | 1.16725 | ||
7623 | 2022.09.16 06:13 | modify | 1245 | 0.10 | 1.15367 | 1.12967 | 1.16667 | ||
7624 | 2022.09.16 06:13 | modify | 1238 | 0.10 | 1.15362 | 1.12962 | 1.16662 | ||
7625 | 2022.09.16 06:15 | modify | 1241 | 0.10 | 1.15337 | 1.12937 | 1.16637 | ||
7626 | 2022.09.16 06:15 | modify | 1240 | 0.10 | 1.15323 | 1.12923 | 1.16623 | ||
7627 | 2022.09.16 06:17 | modify | 1242 | 0.10 | 1.15274 | 1.12874 | 1.16574 | ||
7628 | 2022.09.16 06:52 | modify | 1244 | 0.10 | 1.15232 | 1.12832 | 1.16532 | ||
7629 | 2022.09.16 06:53 | modify | 1236 | 0.10 | 1.15706 | 1.13306 | 1.16506 | ||
7630 | 2022.09.16 07:00 | close | 1221 | 0.10 | 1.14221 | 1.17297 | 1.12497 | 68.33 | 60884.67 |
7631 | 2022.09.16 07:00 | sell | 1261 | 0.10 | 1.14191 | 0.00000 | 0.00000 | ||
7632 | 2022.09.16 07:00 | modify | 1261 | 0.10 | 1.14191 | 1.16591 | 1.11791 | ||
7633 | 2022.09.16 07:39 | modify | 1243 | 0.10 | 1.15135 | 1.12735 | 1.16435 | ||
7634 | 2022.09.16 07:43 | modify | 1235 | 0.10 | 1.15592 | 1.13192 | 1.16392 | ||
7635 | 2022.09.16 07:45 | modify | 1239 | 0.10 | 1.15485 | 1.13085 | 1.16285 | ||
7636 | 2022.09.16 07:45 | modify | 1237 | 0.10 | 1.15425 | 1.13025 | 1.16225 | ||
7637 | 2022.09.16 07:45 | modify | 1234 | 0.10 | 1.15446 | 1.14646 | 1.13046 | ||
7638 | 2022.09.16 07:45 | modify | 1245 | 0.10 | 1.15367 | 1.12967 | 1.16167 | ||
7639 | 2022.09.16 07:45 | modify | 1234 | 0.10 | 1.15446 | 1.14595 | 1.13046 | ||
7640 | 2022.09.16 07:45 | modify | 1238 | 0.10 | 1.15362 | 1.12962 | 1.16162 | ||
7641 | 2022.09.16 07:45 | modify | 1233 | 0.10 | 1.15375 | 1.14570 | 1.12975 | ||
7642 | 2022.09.16 07:45 | modify | 1241 | 0.10 | 1.15337 | 1.12937 | 1.16137 | ||
7643 | 2022.09.16 07:45 | modify | 1240 | 0.10 | 1.15323 | 1.12923 | 1.16123 | ||
7644 | 2022.09.16 07:45 | modify | 1234 | 0.10 | 1.15446 | 1.14538 | 1.13046 | ||
7645 | 2022.09.16 07:45 | modify | 1233 | 0.10 | 1.15375 | 1.14515 | 1.12975 | ||
7646 | 2022.09.16 07:46 | modify | 1242 | 0.10 | 1.15274 | 1.12874 | 1.16074 | ||
7647 | 2022.09.16 07:46 | modify | 1234 | 0.10 | 1.15446 | 1.14488 | 1.13046 | ||
7648 | 2022.09.16 07:47 | modify | 1244 | 0.10 | 1.15232 | 1.12832 | 1.16032 | ||
7649 | 2022.09.16 07:47 | modify | 1233 | 0.10 | 1.15375 | 1.14456 | 1.12975 | ||
7650 | 2022.09.16 07:47 | modify | 1232 | 0.10 | 1.15253 | 1.14449 | 1.12853 | ||
7651 | 2022.09.16 07:47 | modify | 1234 | 0.10 | 1.15446 | 1.14436 | 1.13046 | ||
7652 | 2022.09.16 07:47 | modify | 1236 | 0.10 | 1.15706 | 1.13306 | 1.16006 | ||
7653 | 2022.09.16 07:47 | modify | 1233 | 0.10 | 1.15375 | 1.14404 | 1.12975 | ||
7654 | 2022.09.16 07:47 | modify | 1229 | 0.10 | 1.15206 | 1.14404 | 1.12806 | ||
7655 | 2022.09.16 07:48 | modify | 1232 | 0.10 | 1.15253 | 1.14396 | 1.12853 | ||
7656 | 2022.09.16 07:49 | modify | 1234 | 0.10 | 1.15446 | 1.14378 | 1.13046 | ||
7657 | 2022.09.16 07:49 | modify | 1243 | 0.10 | 1.15135 | 1.12735 | 1.15935 | ||
7658 | 2022.09.16 07:49 | modify | 1233 | 0.10 | 1.15375 | 1.14351 | 1.12975 | ||
7659 | 2022.09.16 07:49 | modify | 1229 | 0.10 | 1.15206 | 1.14351 | 1.12806 | ||
7660 | 2022.09.16 07:49 | modify | 1232 | 0.10 | 1.15253 | 1.14346 | 1.12853 | ||
7661 | 2022.09.16 08:00 | close | 1222 | 0.10 | 1.13754 | 1.17328 | 1.12528 | 118.13 | 61002.80 |
7662 | 2022.09.16 08:00 | sell | 1262 | 0.10 | 1.13724 | 0.00000 | 0.00000 | ||
7663 | 2022.09.16 08:00 | modify | 1262 | 0.10 | 1.13724 | 1.16124 | 1.11324 | ||
7664 | 2022.09.16 09:00 | close | 1223 | 0.10 | 1.13732 | 1.17305 | 1.12505 | 118.03 | 61120.84 |
7665 | 2022.09.16 09:00 | sell | 1263 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
7666 | 2022.09.16 09:00 | modify | 1263 | 0.10 | 1.13702 | 1.16102 | 1.11302 | ||
7667 | 2022.09.16 10:00 | close | 1224 | 0.10 | 1.13805 | 1.17418 | 1.12618 | 121.88 | 61242.72 |
7668 | 2022.09.16 10:00 | sell | 1264 | 0.10 | 1.13775 | 0.00000 | 0.00000 | ||
7669 | 2022.09.16 10:00 | modify | 1264 | 0.10 | 1.13775 | 1.16175 | 1.11375 | ||
7670 | 2022.09.16 11:00 | close | 1225 | 0.10 | 1.14068 | 1.17418 | 1.12618 | 95.58 | 61338.31 |
7671 | 2022.09.16 11:00 | sell | 1265 | 0.10 | 1.14038 | 0.00000 | 0.00000 | ||
7672 | 2022.09.16 11:00 | modify | 1265 | 0.10 | 1.14038 | 1.16438 | 1.11638 | ||
7673 | 2022.09.16 12:00 | close | 1226 | 0.10 | 1.14010 | 1.17407 | 1.12607 | 100.28 | 61438.59 |
7674 | 2022.09.16 12:00 | sell | 1266 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
7675 | 2022.09.16 12:00 | modify | 1266 | 0.10 | 1.13980 | 1.16380 | 1.11580 | ||
7676 | 2022.09.16 13:00 | close | 1227 | 0.10 | 1.13814 | 1.17467 | 1.12667 | 125.88 | 61564.48 |
7677 | 2022.09.16 13:00 | sell | 1267 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
7678 | 2022.09.16 13:00 | modify | 1267 | 0.10 | 1.13784 | 1.16184 | 1.11384 | ||
7679 | 2022.09.16 14:00 | close | 1228 | 0.10 | 1.13986 | 1.17461 | 1.12661 | 108.08 | 61672.56 |
7680 | 2022.09.16 14:00 | sell | 1268 | 0.10 | 1.13956 | 0.00000 | 0.00000 | ||
7681 | 2022.09.16 14:00 | modify | 1268 | 0.10 | 1.13956 | 1.16356 | 1.11556 | ||
7682 | 2022.09.16 14:35 | s/l | 1232 | 0.10 | 1.14346 | 1.14346 | 1.12853 | 91.28 | 61763.85 |
7683 | 2022.09.16 14:35 | s/l | 1229 | 0.10 | 1.14351 | 1.14351 | 1.12806 | 86.08 | 61849.93 |
7684 | 2022.09.16 14:35 | s/l | 1233 | 0.10 | 1.14351 | 1.14351 | 1.12975 | 102.98 | 61952.92 |
7685 | 2022.09.16 14:35 | s/l | 1234 | 0.10 | 1.14378 | 1.14378 | 1.13046 | 107.38 | 62060.30 |
7686 | 2022.09.16 15:00 | sell | 1269 | 0.10 | 1.14309 | 0.00000 | 0.00000 | ||
7687 | 2022.09.16 15:00 | modify | 1269 | 0.10 | 1.14309 | 1.16709 | 1.11909 | ||
7688 | 2022.09.16 16:00 | sell | 1270 | 0.10 | 1.14166 | 0.00000 | 0.00000 | ||
7689 | 2022.09.16 16:00 | modify | 1270 | 0.10 | 1.14166 | 1.16566 | 1.11766 | ||
7690 | 2022.09.16 17:00 | sell | 1271 | 0.10 | 1.13967 | 0.00000 | 0.00000 | ||
7691 | 2022.09.16 17:00 | modify | 1271 | 0.10 | 1.13967 | 1.16367 | 1.11567 | ||
7692 | 2022.09.16 18:00 | sell | 1272 | 0.10 | 1.13865 | 0.00000 | 0.00000 | ||
7693 | 2022.09.16 18:00 | modify | 1272 | 0.10 | 1.13865 | 1.16265 | 1.11465 | ||
7694 | 2022.09.19 01:00 | close | 1230 | 0.10 | 1.14269 | 1.17457 | 1.12657 | 79.53 | 62139.83 |
7695 | 2022.09.19 01:00 | sell | 1273 | 0.10 | 1.14239 | 0.00000 | 0.00000 | ||
7696 | 2022.09.19 01:00 | modify | 1273 | 0.10 | 1.14239 | 1.16639 | 1.11839 | ||
7697 | 2022.09.19 07:00 | close | 1231 | 0.10 | 1.13961 | 1.17239 | 1.12439 | 88.53 | 62228.36 |
7698 | 2022.09.19 07:00 | sell | 1274 | 0.10 | 1.13931 | 0.00000 | 0.00000 | ||
7699 | 2022.09.19 07:00 | modify | 1274 | 0.10 | 1.13931 | 1.16331 | 1.11531 | ||
7700 | 2022.09.19 09:00 | close | 1235 | 0.10 | 1.13655 | 1.13192 | 1.16392 | -196.17 | 62032.19 |
7701 | 2022.09.19 09:00 | sell | 1275 | 0.10 | 1.13655 | 0.00000 | 0.00000 | ||
7702 | 2022.09.19 09:00 | modify | 1275 | 0.10 | 1.13655 | 1.16055 | 1.11255 | ||
7703 | 2022.09.19 10:00 | close | 1236 | 0.10 | 1.13580 | 1.13306 | 1.16006 | -215.07 | 61817.12 |
7704 | 2022.09.19 10:00 | sell | 1276 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
7705 | 2022.09.19 10:00 | modify | 1276 | 0.10 | 1.13580 | 1.15980 | 1.11180 | ||
7706 | 2022.09.19 11:00 | close | 1237 | 0.10 | 1.13771 | 1.13025 | 1.16225 | -167.87 | 61649.24 |
7707 | 2022.09.19 11:00 | sell | 1277 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
7708 | 2022.09.19 11:00 | modify | 1277 | 0.10 | 1.13771 | 1.16171 | 1.11371 | ||
7709 | 2022.09.19 12:00 | close | 1238 | 0.10 | 1.13716 | 1.12962 | 1.16162 | -165.59 | 61483.65 |
7710 | 2022.09.19 12:00 | sell | 1278 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
7711 | 2022.09.19 12:00 | modify | 1278 | 0.10 | 1.13716 | 1.16116 | 1.11316 | ||
7712 | 2022.09.19 13:00 | close | 1239 | 0.10 | 1.13713 | 1.13085 | 1.16285 | -178.19 | 61305.46 |
7713 | 2022.09.19 13:00 | sell | 1279 | 0.10 | 1.13713 | 0.00000 | 0.00000 | ||
7714 | 2022.09.19 13:00 | modify | 1279 | 0.10 | 1.13713 | 1.16113 | 1.11313 | ||
7715 | 2022.09.19 14:00 | close | 1240 | 0.10 | 1.13837 | 1.12923 | 1.16123 | -149.59 | 61155.87 |
7716 | 2022.09.19 14:00 | sell | 1280 | 0.10 | 1.13837 | 0.00000 | 0.00000 | ||
7717 | 2022.09.19 14:00 | modify | 1280 | 0.10 | 1.13837 | 1.16237 | 1.11437 | ||
7718 | 2022.09.19 15:00 | close | 1241 | 0.10 | 1.14096 | 1.12937 | 1.16137 | -125.09 | 61030.78 |
7719 | 2022.09.19 15:00 | sell | 1281 | 0.10 | 1.14096 | 0.00000 | 0.00000 | ||
7720 | 2022.09.19 15:00 | modify | 1281 | 0.10 | 1.14096 | 1.16496 | 1.11696 | ||
7721 | 2022.09.19 16:00 | close | 1242 | 0.10 | 1.14012 | 1.12874 | 1.16074 | -127.19 | 60903.59 |
7722 | 2022.09.19 16:00 | sell | 1282 | 0.10 | 1.14012 | 0.00000 | 0.00000 | ||
7723 | 2022.09.19 16:00 | modify | 1282 | 0.10 | 1.14012 | 1.16412 | 1.11612 | ||
7724 | 2022.09.19 22:00 | close | 1243 | 0.10 | 1.14304 | 1.12735 | 1.15935 | -84.09 | 60819.50 |
7725 | 2022.09.19 22:00 | buy | 1283 | 0.10 | 1.14334 | 0.00000 | 0.00000 | ||
7726 | 2022.09.19 22:00 | modify | 1283 | 0.10 | 1.14334 | 1.11934 | 1.16734 | ||
7727 | 2022.09.20 17:00 | close | 1244 | 0.10 | 1.13827 | 1.12832 | 1.16032 | -141.98 | 60677.52 |
7728 | 2022.09.20 17:00 | sell | 1284 | 0.10 | 1.13827 | 0.00000 | 0.00000 | ||
7729 | 2022.09.20 17:00 | modify | 1284 | 0.10 | 1.13827 | 1.16227 | 1.11427 | ||
7730 | 2022.09.20 18:00 | close | 1245 | 0.10 | 1.13658 | 1.12967 | 1.16167 | -172.38 | 60505.14 |
7731 | 2022.09.20 18:00 | sell | 1285 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
7732 | 2022.09.20 18:00 | modify | 1285 | 0.10 | 1.13658 | 1.16058 | 1.11258 | ||
7733 | 2022.09.20 19:00 | close | 1246 | 0.10 | 1.13721 | 1.17103 | 1.12303 | 98.64 | 60603.77 |
7734 | 2022.09.20 19:00 | sell | 1286 | 0.10 | 1.13691 | 0.00000 | 0.00000 | ||
7735 | 2022.09.20 19:00 | modify | 1286 | 0.10 | 1.13691 | 1.16091 | 1.11291 | ||
7736 | 2022.09.20 20:00 | close | 1247 | 0.10 | 1.13880 | 1.17206 | 1.12406 | 93.04 | 60696.81 |
7737 | 2022.09.20 20:00 | sell | 1287 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
7738 | 2022.09.20 20:00 | modify | 1287 | 0.10 | 1.13850 | 1.16250 | 1.11450 | ||
7739 | 2022.09.20 21:00 | close | 1248 | 0.10 | 1.13819 | 1.17216 | 1.12416 | 100.14 | 60796.95 |
7740 | 2022.09.20 21:00 | sell | 1288 | 0.10 | 1.13789 | 0.00000 | 0.00000 | ||
7741 | 2022.09.20 21:00 | modify | 1288 | 0.10 | 1.13789 | 1.16189 | 1.11389 | ||
7742 | 2022.09.20 22:00 | close | 1249 | 0.10 | 1.13801 | 1.17057 | 1.12257 | 86.04 | 60882.99 |
7743 | 2022.09.20 22:00 | sell | 1289 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
7744 | 2022.09.20 22:00 | modify | 1289 | 0.10 | 1.13771 | 1.16171 | 1.11371 | ||
7745 | 2022.09.20 23:00 | close | 1250 | 0.10 | 1.13771 | 1.17092 | 1.12292 | 92.54 | 60975.53 |
7746 | 2022.09.20 23:00 | sell | 1290 | 0.10 | 1.13741 | 0.00000 | 0.00000 | ||
7747 | 2022.09.20 23:00 | modify | 1290 | 0.10 | 1.13741 | 1.16141 | 1.11341 | ||
7748 | 2022.09.21 00:00 | close | 1251 | 0.10 | 1.13832 | 1.17054 | 1.12254 | 82.78 | 61058.31 |
7749 | 2022.09.21 00:00 | sell | 1291 | 0.10 | 1.13802 | 0.00000 | 0.00000 | ||
7750 | 2022.09.21 00:00 | modify | 1291 | 0.10 | 1.13802 | 1.16202 | 1.11402 | ||
7751 | 2022.09.21 01:00 | close | 1252 | 0.10 | 1.13747 | 1.17064 | 1.12264 | 92.28 | 61150.60 |
7752 | 2022.09.21 01:00 | sell | 1292 | 0.10 | 1.13717 | 0.00000 | 0.00000 | ||
7753 | 2022.09.21 01:00 | modify | 1292 | 0.10 | 1.13717 | 1.16117 | 1.11317 | ||
7754 | 2022.09.21 02:00 | close | 1253 | 0.10 | 1.13749 | 1.17013 | 1.12213 | 86.98 | 61237.58 |
7755 | 2022.09.21 02:00 | sell | 1293 | 0.10 | 1.13719 | 0.00000 | 0.00000 | ||
7756 | 2022.09.21 02:00 | modify | 1293 | 0.10 | 1.13719 | 1.16119 | 1.11319 | ||
7757 | 2022.09.21 03:00 | close | 1254 | 0.10 | 1.13796 | 1.16913 | 1.12113 | 72.14 | 61309.72 |
7758 | 2022.09.21 03:00 | sell | 1294 | 0.10 | 1.13766 | 0.00000 | 0.00000 | ||
7759 | 2022.09.21 03:00 | modify | 1294 | 0.10 | 1.13766 | 1.16166 | 1.11366 | ||
7760 | 2022.09.21 04:00 | close | 1255 | 0.10 | 1.13801 | 1.17102 | 1.12302 | 90.54 | 61400.26 |
7761 | 2022.09.21 04:00 | sell | 1295 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
7762 | 2022.09.21 04:00 | modify | 1295 | 0.10 | 1.13771 | 1.16171 | 1.11371 | ||
7763 | 2022.09.21 05:00 | close | 1256 | 0.10 | 1.13708 | 1.17018 | 1.12218 | 91.44 | 61491.70 |
7764 | 2022.09.21 05:00 | sell | 1296 | 0.10 | 1.13678 | 0.00000 | 0.00000 | ||
7765 | 2022.09.21 05:00 | modify | 1296 | 0.10 | 1.13678 | 1.16078 | 1.11278 | ||
7766 | 2022.09.21 06:00 | close | 1257 | 0.10 | 1.13711 | 1.16995 | 1.12195 | 88.84 | 61580.54 |
7767 | 2022.09.21 06:00 | sell | 1297 | 0.10 | 1.13681 | 0.00000 | 0.00000 | ||
7768 | 2022.09.21 06:00 | modify | 1297 | 0.10 | 1.13681 | 1.16081 | 1.11281 | ||
7769 | 2022.09.21 06:40 | modify | 1283 | 0.10 | 1.14334 | 1.11934 | 1.15634 | ||
7770 | 2022.09.21 07:00 | close | 1258 | 0.10 | 1.13411 | 1.17030 | 1.12230 | 122.34 | 61702.88 |
7771 | 2022.09.21 07:00 | sell | 1298 | 0.10 | 1.13381 | 0.00000 | 0.00000 | ||
7772 | 2022.09.21 07:00 | modify | 1298 | 0.10 | 1.13381 | 1.15781 | 1.10981 | ||
7773 | 2022.09.21 08:00 | close | 1259 | 0.10 | 1.13385 | 1.17051 | 1.12251 | 127.04 | 61829.92 |
7774 | 2022.09.21 08:00 | sell | 1299 | 0.10 | 1.13355 | 0.00000 | 0.00000 | ||
7775 | 2022.09.21 08:00 | modify | 1299 | 0.10 | 1.13355 | 1.15755 | 1.10955 | ||
7776 | 2022.09.21 09:00 | close | 1260 | 0.10 | 1.13322 | 1.16920 | 1.12120 | 120.24 | 61950.16 |
7777 | 2022.09.21 09:00 | sell | 1300 | 0.10 | 1.13292 | 0.00000 | 0.00000 | ||
7778 | 2022.09.21 09:00 | modify | 1300 | 0.10 | 1.13292 | 1.15692 | 1.10892 | ||
7779 | 2022.09.21 10:00 | close | 1261 | 0.10 | 1.13466 | 1.16591 | 1.11791 | 72.94 | 62023.09 |
7780 | 2022.09.21 10:00 | sell | 1301 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
7781 | 2022.09.21 10:00 | modify | 1301 | 0.10 | 1.13436 | 1.15836 | 1.11036 | ||
7782 | 2022.09.21 11:00 | close | 1262 | 0.10 | 1.13442 | 1.16124 | 1.11324 | 28.64 | 62051.73 |
7783 | 2022.09.21 11:00 | sell | 1302 | 0.10 | 1.13412 | 0.00000 | 0.00000 | ||
7784 | 2022.09.21 11:00 | modify | 1302 | 0.10 | 1.13412 | 1.15812 | 1.11012 | ||
7785 | 2022.09.21 12:00 | close | 1263 | 0.10 | 1.13388 | 1.16102 | 1.11302 | 31.84 | 62083.57 |
7786 | 2022.09.21 12:00 | sell | 1303 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
7787 | 2022.09.21 12:00 | modify | 1303 | 0.10 | 1.13358 | 1.15758 | 1.10958 | ||
7788 | 2022.09.21 13:00 | close | 1264 | 0.10 | 1.13453 | 1.16175 | 1.11375 | 32.64 | 62116.21 |
7789 | 2022.09.21 13:00 | sell | 1304 | 0.10 | 1.13423 | 0.00000 | 0.00000 | ||
7790 | 2022.09.21 13:00 | modify | 1304 | 0.10 | 1.13423 | 1.15823 | 1.11023 | ||
7791 | 2022.09.21 14:00 | close | 1265 | 0.10 | 1.13354 | 1.16438 | 1.11638 | 68.84 | 62185.05 |
7792 | 2022.09.21 14:00 | sell | 1305 | 0.10 | 1.13324 | 0.00000 | 0.00000 | ||
7793 | 2022.09.21 14:00 | modify | 1305 | 0.10 | 1.13324 | 1.15724 | 1.10924 | ||
7794 | 2022.09.21 15:00 | close | 1266 | 0.10 | 1.13353 | 1.16380 | 1.11580 | 63.14 | 62248.19 |
7795 | 2022.09.21 15:00 | sell | 1306 | 0.10 | 1.13323 | 0.00000 | 0.00000 | ||
7796 | 2022.09.21 15:00 | modify | 1306 | 0.10 | 1.13323 | 1.15723 | 1.10923 | ||
7797 | 2022.09.21 16:00 | close | 1267 | 0.10 | 1.13321 | 1.16184 | 1.11384 | 46.74 | 62294.93 |
7798 | 2022.09.21 16:00 | sell | 1307 | 0.10 | 1.13291 | 0.00000 | 0.00000 | ||
7799 | 2022.09.21 16:00 | modify | 1307 | 0.10 | 1.13291 | 1.15691 | 1.10891 | ||
7800 | 2022.09.21 17:00 | close | 1268 | 0.10 | 1.13166 | 1.16356 | 1.11556 | 79.44 | 62374.37 |
7801 | 2022.09.21 17:00 | sell | 1308 | 0.10 | 1.13136 | 0.00000 | 0.00000 | ||
7802 | 2022.09.21 17:00 | modify | 1308 | 0.10 | 1.13136 | 1.15536 | 1.10736 | ||
7803 | 2022.09.21 18:00 | close | 1269 | 0.10 | 1.13246 | 1.16709 | 1.11909 | 106.74 | 62481.10 |
7804 | 2022.09.21 18:00 | sell | 1309 | 0.10 | 1.13216 | 0.00000 | 0.00000 | ||
7805 | 2022.09.21 18:00 | modify | 1309 | 0.10 | 1.13216 | 1.15616 | 1.10816 | ||
7806 | 2022.09.21 18:00 | modify | 1283 | 0.10 | 1.14334 | 1.11934 | 1.15134 | ||
7807 | 2022.09.21 18:00 | modify | 1273 | 0.10 | 1.14239 | 1.13434 | 1.11839 | ||
7808 | 2022.09.21 18:01 | modify | 1273 | 0.10 | 1.14239 | 1.13376 | 1.11839 | ||
7809 | 2022.09.21 18:01 | modify | 1270 | 0.10 | 1.14166 | 1.13365 | 1.11766 | ||
7810 | 2022.09.21 18:01 | modify | 1273 | 0.10 | 1.14239 | 1.13324 | 1.11839 | ||
7811 | 2022.09.21 18:01 | modify | 1270 | 0.10 | 1.14166 | 1.13313 | 1.11766 | ||
7812 | 2022.09.21 18:01 | modify | 1281 | 0.10 | 1.14096 | 1.13285 | 1.11696 | ||
7813 | 2022.09.21 18:01 | modify | 1273 | 0.10 | 1.14239 | 1.13273 | 1.11839 | ||
7814 | 2022.09.21 18:01 | modify | 1270 | 0.10 | 1.14166 | 1.13245 | 1.11766 | ||
7815 | 2022.09.21 18:01 | modify | 1281 | 0.10 | 1.14096 | 1.13234 | 1.11696 | ||
7816 | 2022.09.21 18:01 | modify | 1273 | 0.10 | 1.14239 | 1.13220 | 1.11839 | ||
7817 | 2022.09.21 18:01 | modify | 1282 | 0.10 | 1.14012 | 1.13211 | 1.11612 | ||
7818 | 2022.09.21 18:01 | modify | 1270 | 0.10 | 1.14166 | 1.13187 | 1.11766 | ||
7819 | 2022.09.21 18:01 | modify | 1281 | 0.10 | 1.14096 | 1.13180 | 1.11696 | ||
7820 | 2022.09.21 18:33 | s/l | 1281 | 0.10 | 1.13180 | 1.13180 | 1.11696 | 91.89 | 62573.00 |
7821 | 2022.09.21 18:33 | s/l | 1270 | 0.10 | 1.13187 | 1.13187 | 1.11766 | 98.34 | 62671.34 |
7822 | 2022.09.21 18:33 | s/l | 1282 | 0.10 | 1.13211 | 1.13211 | 1.11612 | 80.39 | 62751.73 |
7823 | 2022.09.21 18:34 | s/l | 1273 | 0.10 | 1.13220 | 1.13220 | 1.11839 | 102.19 | 62853.92 |
7824 | 2022.09.21 19:00 | sell | 1310 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
7825 | 2022.09.21 19:00 | modify | 1310 | 0.10 | 1.13436 | 1.15836 | 1.11036 | ||
7826 | 2022.09.21 20:00 | sell | 1311 | 0.10 | 1.12826 | 0.00000 | 0.00000 | ||
7827 | 2022.09.21 20:00 | modify | 1311 | 0.10 | 1.12826 | 1.15226 | 1.10426 | ||
7828 | 2022.09.21 21:00 | sell | 1312 | 0.10 | 1.12652 | 0.00000 | 0.00000 | ||
7829 | 2022.09.21 21:00 | modify | 1312 | 0.10 | 1.12652 | 1.15052 | 1.10252 | ||
7830 | 2022.09.21 22:00 | sell | 1313 | 0.10 | 1.12724 | 0.00000 | 0.00000 | ||
7831 | 2022.09.21 22:00 | modify | 1313 | 0.10 | 1.12724 | 1.15124 | 1.10324 | ||
7832 | 2022.09.21 23:00 | close | 1271 | 0.10 | 1.12680 | 1.16367 | 1.11567 | 129.14 | 62983.06 |
7833 | 2022.09.21 23:00 | sell | 1314 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
7834 | 2022.09.21 23:00 | modify | 1314 | 0.10 | 1.12650 | 1.15050 | 1.10250 | ||
7835 | 2022.09.22 00:00 | close | 1272 | 0.10 | 1.12596 | 1.16265 | 1.11465 | 127.78 | 63110.84 |
7836 | 2022.09.22 00:00 | sell | 1315 | 0.10 | 1.12566 | 0.00000 | 0.00000 | ||
7837 | 2022.09.22 00:00 | modify | 1315 | 0.10 | 1.12566 | 1.14966 | 1.10166 | ||
7838 | 2022.09.22 00:42 | modify | 1274 | 0.10 | 1.13931 | 1.13130 | 1.11531 | ||
7839 | 2022.09.22 00:43 | modify | 1274 | 0.10 | 1.13931 | 1.13078 | 1.11531 | ||
7840 | 2022.09.22 01:00 | close | 1274 | 0.10 | 1.12301 | 1.13078 | 1.11531 | 163.73 | 63274.57 |
7841 | 2022.09.22 01:00 | sell | 1316 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
7842 | 2022.09.22 01:00 | modify | 1316 | 0.10 | 1.12271 | 1.14671 | 1.09871 | ||
7843 | 2022.09.22 01:11 | modify | 1283 | 0.10 | 1.14334 | 1.11934 | 1.14634 | ||
7844 | 2022.09.22 01:16 | modify | 1287 | 0.10 | 1.13850 | 1.13050 | 1.11450 | ||
7845 | 2022.09.22 01:17 | modify | 1280 | 0.10 | 1.13837 | 1.13037 | 1.11437 | ||
7846 | 2022.09.22 01:17 | modify | 1284 | 0.10 | 1.13827 | 1.13026 | 1.11427 | ||
7847 | 2022.09.22 02:00 | close | 1275 | 0.10 | 1.12383 | 1.16055 | 1.11255 | 127.93 | 63402.50 |
7848 | 2022.09.22 02:00 | sell | 1317 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
7849 | 2022.09.22 02:00 | modify | 1317 | 0.10 | 1.12353 | 1.14753 | 1.09953 | ||
7850 | 2022.09.22 03:00 | close | 1276 | 0.10 | 1.12438 | 1.15980 | 1.11180 | 114.93 | 63517.43 |
7851 | 2022.09.22 03:00 | sell | 1318 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
7852 | 2022.09.22 03:00 | modify | 1318 | 0.10 | 1.12408 | 1.14808 | 1.10008 | ||
7853 | 2022.09.22 04:00 | close | 1277 | 0.10 | 1.12343 | 1.16171 | 1.11371 | 143.53 | 63660.96 |
7854 | 2022.09.22 04:00 | sell | 1319 | 0.10 | 1.12313 | 0.00000 | 0.00000 | ||
7855 | 2022.09.22 04:00 | modify | 1319 | 0.10 | 1.12313 | 1.14713 | 1.09913 | ||
7856 | 2022.09.22 05:00 | close | 1278 | 0.10 | 1.12451 | 1.16116 | 1.11316 | 127.23 | 63788.19 |
7857 | 2022.09.22 05:00 | sell | 1320 | 0.10 | 1.12421 | 0.00000 | 0.00000 | ||
7858 | 2022.09.22 05:00 | modify | 1320 | 0.10 | 1.12421 | 1.14821 | 1.10021 | ||
7859 | 2022.09.22 06:00 | close | 1279 | 0.10 | 1.12404 | 1.16113 | 1.11313 | 131.63 | 63919.82 |
7860 | 2022.09.22 06:00 | sell | 1321 | 0.10 | 1.12374 | 0.00000 | 0.00000 | ||
7861 | 2022.09.22 06:00 | modify | 1321 | 0.10 | 1.12374 | 1.14774 | 1.09974 | ||
7862 | 2022.09.22 07:00 | close | 1280 | 0.10 | 1.12221 | 1.13037 | 1.11437 | 162.33 | 64082.16 |
7863 | 2022.09.22 07:00 | sell | 1322 | 0.10 | 1.12191 | 0.00000 | 0.00000 | ||
7864 | 2022.09.22 07:00 | modify | 1322 | 0.10 | 1.12191 | 1.14591 | 1.09791 | ||
7865 | 2022.09.22 07:00 | modify | 1291 | 0.10 | 1.13802 | 1.13002 | 1.11402 | ||
7866 | 2022.09.22 07:00 | modify | 1287 | 0.10 | 1.13850 | 1.12996 | 1.11450 | ||
7867 | 2022.09.22 07:00 | modify | 1288 | 0.10 | 1.13789 | 1.12988 | 1.11389 | ||
7868 | 2022.09.22 07:00 | modify | 1284 | 0.10 | 1.13827 | 1.12974 | 1.11427 | ||
7869 | 2022.09.22 07:00 | modify | 1295 | 0.10 | 1.13771 | 1.12971 | 1.11371 | ||
7870 | 2022.09.22 07:00 | modify | 1289 | 0.10 | 1.13771 | 1.12971 | 1.11371 | ||
7871 | 2022.09.22 07:00 | modify | 1294 | 0.10 | 1.13766 | 1.12964 | 1.11366 | ||
7872 | 2022.09.22 07:00 | modify | 1291 | 0.10 | 1.13802 | 1.12951 | 1.11402 | ||
7873 | 2022.09.22 07:00 | modify | 1287 | 0.10 | 1.13850 | 1.12946 | 1.11450 | ||
7874 | 2022.09.22 08:00 | close | 1283 | 0.10 | 1.12723 | 1.11934 | 1.14634 | -163.57 | 63918.58 |
7875 | 2022.09.22 08:00 | sell | 1323 | 0.10 | 1.12723 | 0.00000 | 0.00000 | ||
7876 | 2022.09.22 08:00 | modify | 1323 | 0.10 | 1.12723 | 1.15123 | 1.10323 | ||
7877 | 2022.09.22 08:04 | s/l | 1287 | 0.10 | 1.12946 | 1.12946 | 1.11450 | 90.98 | 64009.57 |
7878 | 2022.09.22 08:04 | s/l | 1291 | 0.10 | 1.12951 | 1.12951 | 1.11402 | 85.54 | 64095.11 |
7879 | 2022.09.22 08:04 | s/l | 1294 | 0.10 | 1.12964 | 1.12964 | 1.11366 | 80.64 | 64175.74 |
7880 | 2022.09.22 08:04 | s/l | 1284 | 0.10 | 1.12974 | 1.12974 | 1.11427 | 85.88 | 64261.63 |
7881 | 2022.09.22 08:04 | s/l | 1289 | 0.10 | 1.12971 | 1.12971 | 1.11371 | 80.58 | 64342.21 |
7882 | 2022.09.22 08:04 | s/l | 1295 | 0.10 | 1.12971 | 1.12971 | 1.11371 | 80.44 | 64422.65 |
7883 | 2022.09.22 08:04 | s/l | 1288 | 0.10 | 1.12988 | 1.12988 | 1.11389 | 80.68 | 64503.34 |
7884 | 2022.09.22 08:20 | modify | 1322 | 0.10 | 1.12191 | 1.14591 | 1.10891 | ||
7885 | 2022.09.22 08:31 | modify | 1316 | 0.10 | 1.12271 | 1.14671 | 1.10971 | ||
7886 | 2022.09.22 08:41 | modify | 1319 | 0.10 | 1.12313 | 1.14713 | 1.11013 | ||
7887 | 2022.09.22 08:41 | modify | 1317 | 0.10 | 1.12353 | 1.14753 | 1.11053 | ||
7888 | 2022.09.22 08:41 | modify | 1321 | 0.10 | 1.12374 | 1.14774 | 1.11074 | ||
7889 | 2022.09.22 08:43 | modify | 1318 | 0.10 | 1.12408 | 1.14808 | 1.11108 | ||
7890 | 2022.09.22 08:44 | modify | 1320 | 0.10 | 1.12421 | 1.14821 | 1.11121 | ||
7891 | 2022.09.22 09:00 | sell | 1324 | 0.10 | 1.13254 | 0.00000 | 0.00000 | ||
7892 | 2022.09.22 09:00 | modify | 1324 | 0.10 | 1.13254 | 1.15654 | 1.10854 | ||
7893 | 2022.09.22 10:00 | sell | 1325 | 0.10 | 1.12912 | 0.00000 | 0.00000 | ||
7894 | 2022.09.22 10:00 | modify | 1325 | 0.10 | 1.12912 | 1.15312 | 1.10512 | ||
7895 | 2022.09.22 10:59 | modify | 1315 | 0.10 | 1.12566 | 1.14966 | 1.11266 | ||
7896 | 2022.09.22 12:00 | sell | 1326 | 0.10 | 1.13141 | 0.00000 | 0.00000 | ||
7897 | 2022.09.22 12:00 | modify | 1326 | 0.10 | 1.13141 | 1.15541 | 1.10741 | ||
7898 | 2022.09.22 13:00 | sell | 1327 | 0.10 | 1.13340 | 0.00000 | 0.00000 | ||
7899 | 2022.09.22 13:00 | modify | 1327 | 0.10 | 1.13340 | 1.15740 | 1.10940 | ||
7900 | 2022.09.22 14:00 | sell | 1328 | 0.10 | 1.12475 | 0.00000 | 0.00000 | ||
7901 | 2022.09.22 14:00 | modify | 1328 | 0.10 | 1.12475 | 1.14875 | 1.10075 | ||
7902 | 2022.09.22 15:00 | sell | 1329 | 0.10 | 1.12642 | 0.00000 | 0.00000 | ||
7903 | 2022.09.22 15:00 | modify | 1329 | 0.10 | 1.12642 | 1.15042 | 1.10242 | ||
7904 | 2022.09.22 16:00 | sell | 1330 | 0.10 | 1.12680 | 0.00000 | 0.00000 | ||
7905 | 2022.09.22 16:00 | modify | 1330 | 0.10 | 1.12680 | 1.15080 | 1.10280 | ||
7906 | 2022.09.22 21:00 | close | 1285 | 0.10 | 1.12579 | 1.16058 | 1.11258 | 108.48 | 64611.82 |
7907 | 2022.09.22 21:00 | sell | 1331 | 0.10 | 1.12549 | 0.00000 | 0.00000 | ||
7908 | 2022.09.22 21:00 | modify | 1331 | 0.10 | 1.12549 | 1.14949 | 1.10149 | ||
7909 | 2022.09.22 22:00 | close | 1286 | 0.10 | 1.12557 | 1.16091 | 1.11291 | 113.98 | 64725.81 |
7910 | 2022.09.22 22:00 | sell | 1332 | 0.10 | 1.12527 | 0.00000 | 0.00000 | ||
7911 | 2022.09.22 22:00 | modify | 1332 | 0.10 | 1.12527 | 1.14927 | 1.10127 | ||
7912 | 2022.09.22 23:00 | close | 1290 | 0.10 | 1.12553 | 1.16141 | 1.11341 | 119.38 | 64845.19 |
7913 | 2022.09.22 23:00 | sell | 1333 | 0.10 | 1.12523 | 0.00000 | 0.00000 | ||
7914 | 2022.09.22 23:00 | modify | 1333 | 0.10 | 1.12523 | 1.14923 | 1.10123 | ||
7915 | 2022.09.23 04:00 | close | 1292 | 0.10 | 1.12339 | 1.16117 | 1.11317 | 138.39 | 64983.58 |
7916 | 2022.09.23 04:00 | sell | 1334 | 0.10 | 1.12309 | 0.00000 | 0.00000 | ||
7917 | 2022.09.23 04:00 | modify | 1334 | 0.10 | 1.12309 | 1.14709 | 1.09909 | ||
7918 | 2022.09.23 05:00 | close | 1293 | 0.10 | 1.12343 | 1.16119 | 1.11319 | 138.19 | 65121.76 |
7919 | 2022.09.23 05:00 | sell | 1335 | 0.10 | 1.12313 | 0.00000 | 0.00000 | ||
7920 | 2022.09.23 05:00 | modify | 1335 | 0.10 | 1.12313 | 1.14713 | 1.09913 | ||
7921 | 2022.09.23 07:00 | close | 1296 | 0.10 | 1.12213 | 1.16078 | 1.11278 | 147.09 | 65268.85 |
7922 | 2022.09.23 07:00 | sell | 1336 | 0.10 | 1.12183 | 0.00000 | 0.00000 | ||
7923 | 2022.09.23 07:00 | modify | 1336 | 0.10 | 1.12183 | 1.14583 | 1.09783 | ||
7924 | 2022.09.23 07:00 | modify | 1297 | 0.10 | 1.13681 | 1.12862 | 1.11281 | ||
7925 | 2022.09.23 07:00 | modify | 1297 | 0.10 | 1.13681 | 1.12810 | 1.11281 | ||
7926 | 2022.09.23 07:01 | modify | 1297 | 0.10 | 1.13681 | 1.12759 | 1.11281 | ||
7927 | 2022.09.23 07:01 | modify | 1297 | 0.10 | 1.13681 | 1.12708 | 1.11281 | ||
7928 | 2022.09.23 07:30 | modify | 1297 | 0.10 | 1.13681 | 1.12658 | 1.11281 | ||
7929 | 2022.09.23 07:30 | modify | 1310 | 0.10 | 1.13436 | 1.12635 | 1.11036 | ||
7930 | 2022.09.23 07:30 | modify | 1301 | 0.10 | 1.13436 | 1.12635 | 1.11036 | ||
7931 | 2022.09.23 07:30 | modify | 1304 | 0.10 | 1.13423 | 1.12620 | 1.11023 | ||
7932 | 2022.09.23 07:30 | modify | 1302 | 0.10 | 1.13412 | 1.12611 | 1.11012 | ||
7933 | 2022.09.23 07:30 | modify | 1297 | 0.10 | 1.13681 | 1.12606 | 1.11281 | ||
7934 | 2022.09.23 07:31 | modify | 1310 | 0.10 | 1.13436 | 1.12581 | 1.11036 | ||
7935 | 2022.09.23 07:31 | modify | 1301 | 0.10 | 1.13436 | 1.12581 | 1.11036 | ||
7936 | 2022.09.23 07:31 | modify | 1298 | 0.10 | 1.13381 | 1.12581 | 1.10981 | ||
7937 | 2022.09.23 07:32 | modify | 1304 | 0.10 | 1.13423 | 1.12569 | 1.11023 | ||
7938 | 2022.09.23 07:32 | modify | 1302 | 0.10 | 1.13412 | 1.12560 | 1.11012 | ||
7939 | 2022.09.23 07:32 | modify | 1303 | 0.10 | 1.13358 | 1.12557 | 1.10958 | ||
7940 | 2022.09.23 07:32 | modify | 1299 | 0.10 | 1.13355 | 1.12555 | 1.10955 | ||
7941 | 2022.09.23 07:32 | modify | 1297 | 0.10 | 1.13681 | 1.12555 | 1.11281 | ||
7942 | 2022.09.23 07:32 | modify | 1327 | 0.10 | 1.13340 | 1.12540 | 1.10940 | ||
7943 | 2022.09.23 07:33 | modify | 1310 | 0.10 | 1.13436 | 1.12530 | 1.11036 | ||
7944 | 2022.09.23 07:33 | modify | 1301 | 0.10 | 1.13436 | 1.12530 | 1.11036 | ||
7945 | 2022.09.23 07:33 | modify | 1298 | 0.10 | 1.13381 | 1.12530 | 1.10981 | ||
7946 | 2022.09.23 07:33 | modify | 1305 | 0.10 | 1.13324 | 1.12524 | 1.10924 | ||
7947 | 2022.09.23 07:33 | modify | 1306 | 0.10 | 1.13323 | 1.12520 | 1.10923 | ||
7948 | 2022.09.23 07:33 | modify | 1304 | 0.10 | 1.13423 | 1.12517 | 1.11023 | ||
7949 | 2022.09.23 08:00 | close | 1297 | 0.10 | 1.11864 | 1.12555 | 1.11281 | 182.28 | 65451.13 |
7950 | 2022.09.23 08:00 | sell | 1337 | 0.10 | 1.11834 | 0.00000 | 0.00000 | ||
7951 | 2022.09.23 08:00 | modify | 1337 | 0.10 | 1.11834 | 1.14234 | 1.09434 | ||
7952 | 2022.09.23 08:14 | modify | 1302 | 0.10 | 1.13412 | 1.12509 | 1.11012 | ||
7953 | 2022.09.23 08:14 | modify | 1303 | 0.10 | 1.13358 | 1.12506 | 1.10958 | ||
7954 | 2022.09.23 08:14 | modify | 1299 | 0.10 | 1.13355 | 1.12503 | 1.10955 | ||
7955 | 2022.09.23 08:15 | modify | 1327 | 0.10 | 1.13340 | 1.12488 | 1.10940 | ||
7956 | 2022.09.23 08:15 | modify | 1307 | 0.10 | 1.13291 | 1.12488 | 1.10891 | ||
7957 | 2022.09.23 08:15 | modify | 1300 | 0.10 | 1.13292 | 1.12488 | 1.10892 | ||
7958 | 2022.09.23 08:15 | modify | 1310 | 0.10 | 1.13436 | 1.12479 | 1.11036 | ||
7959 | 2022.09.23 08:15 | modify | 1301 | 0.10 | 1.13436 | 1.12479 | 1.11036 | ||
7960 | 2022.09.23 08:15 | modify | 1298 | 0.10 | 1.13381 | 1.12479 | 1.10981 | ||
7961 | 2022.09.23 08:20 | modify | 1305 | 0.10 | 1.13324 | 1.12473 | 1.10924 | ||
7962 | 2022.09.23 08:20 | modify | 1306 | 0.10 | 1.13323 | 1.12468 | 1.10923 | ||
7963 | 2022.09.23 08:20 | modify | 1304 | 0.10 | 1.13423 | 1.12465 | 1.11023 | ||
7964 | 2022.09.23 08:20 | modify | 1302 | 0.10 | 1.13412 | 1.12457 | 1.11012 | ||
7965 | 2022.09.23 08:20 | modify | 1303 | 0.10 | 1.13358 | 1.12455 | 1.10958 | ||
7966 | 2022.09.23 08:20 | modify | 1324 | 0.10 | 1.13254 | 1.12454 | 1.10854 | ||
7967 | 2022.09.23 08:20 | modify | 1299 | 0.10 | 1.13355 | 1.12452 | 1.10955 | ||
7968 | 2022.09.23 08:23 | modify | 1327 | 0.10 | 1.13340 | 1.12431 | 1.10940 | ||
7969 | 2022.09.23 08:23 | modify | 1307 | 0.10 | 1.13291 | 1.12431 | 1.10891 | ||
7970 | 2022.09.23 08:23 | modify | 1300 | 0.10 | 1.13292 | 1.12431 | 1.10892 | ||
7971 | 2022.09.23 08:27 | modify | 1310 | 0.10 | 1.13436 | 1.12423 | 1.11036 | ||
7972 | 2022.09.23 08:27 | modify | 1301 | 0.10 | 1.13436 | 1.12423 | 1.11036 | ||
7973 | 2022.09.23 08:27 | modify | 1298 | 0.10 | 1.13381 | 1.12423 | 1.10981 | ||
7974 | 2022.09.23 08:27 | modify | 1309 | 0.10 | 1.13216 | 1.12416 | 1.10816 | ||
7975 | 2022.09.23 08:27 | modify | 1306 | 0.10 | 1.13323 | 1.12416 | 1.10923 | ||
7976 | 2022.09.23 08:27 | modify | 1305 | 0.10 | 1.13324 | 1.12416 | 1.10924 | ||
7977 | 2022.09.23 08:27 | modify | 1304 | 0.10 | 1.13423 | 1.12413 | 1.11023 | ||
7978 | 2022.09.23 08:27 | modify | 1302 | 0.10 | 1.13412 | 1.12406 | 1.11012 | ||
7979 | 2022.09.23 08:27 | modify | 1324 | 0.10 | 1.13254 | 1.12402 | 1.10854 | ||
7980 | 2022.09.23 08:27 | modify | 1303 | 0.10 | 1.13358 | 1.12402 | 1.10958 | ||
7981 | 2022.09.23 08:27 | modify | 1299 | 0.10 | 1.13355 | 1.12400 | 1.10955 | ||
7982 | 2022.09.23 08:30 | modify | 1327 | 0.10 | 1.13340 | 1.12350 | 1.10940 | ||
7983 | 2022.09.23 08:30 | modify | 1324 | 0.10 | 1.13254 | 1.12350 | 1.10854 | ||
7984 | 2022.09.23 08:30 | modify | 1310 | 0.10 | 1.13436 | 1.12350 | 1.11036 | ||
7985 | 2022.09.23 08:30 | modify | 1309 | 0.10 | 1.13216 | 1.12350 | 1.10816 | ||
7986 | 2022.09.23 08:30 | modify | 1307 | 0.10 | 1.13291 | 1.12350 | 1.10891 | ||
7987 | 2022.09.23 08:30 | modify | 1306 | 0.10 | 1.13323 | 1.12350 | 1.10923 | ||
7988 | 2022.09.23 08:30 | modify | 1305 | 0.10 | 1.13324 | 1.12350 | 1.10924 | ||
7989 | 2022.09.23 08:30 | modify | 1304 | 0.10 | 1.13423 | 1.12350 | 1.11023 | ||
7990 | 2022.09.23 08:30 | modify | 1303 | 0.10 | 1.13358 | 1.12350 | 1.10958 | ||
7991 | 2022.09.23 08:30 | modify | 1302 | 0.10 | 1.13412 | 1.12350 | 1.11012 | ||
7992 | 2022.09.23 08:30 | modify | 1301 | 0.10 | 1.13436 | 1.12350 | 1.11036 | ||
7993 | 2022.09.23 08:30 | modify | 1300 | 0.10 | 1.13292 | 1.12350 | 1.10892 | ||
7994 | 2022.09.23 08:30 | modify | 1299 | 0.10 | 1.13355 | 1.12350 | 1.10955 | ||
7995 | 2022.09.23 08:30 | modify | 1298 | 0.10 | 1.13381 | 1.12350 | 1.10981 | ||
7996 | 2022.09.23 08:36 | modify | 1326 | 0.10 | 1.13141 | 1.12340 | 1.10741 | ||
7997 | 2022.09.23 08:37 | modify | 1308 | 0.10 | 1.13136 | 1.12335 | 1.10736 | ||
7998 | 2022.09.23 09:00 | close | 1298 | 0.10 | 1.11779 | 1.12350 | 1.10981 | 160.78 | 65611.92 |
7999 | 2022.09.23 09:00 | sell | 1338 | 0.10 | 1.11749 | 0.00000 | 0.00000 | ||
8000 | 2022.09.23 09:00 | modify | 1338 | 0.10 | 1.11749 | 1.14149 | 1.09349 | ||
8001 | 2022.09.23 09:42 | modify | 1327 | 0.10 | 1.13340 | 1.12285 | 1.10940 | ||
8002 | 2022.09.23 09:42 | modify | 1326 | 0.10 | 1.13141 | 1.12285 | 1.10741 | ||
8003 | 2022.09.23 09:42 | modify | 1324 | 0.10 | 1.13254 | 1.12285 | 1.10854 | ||
8004 | 2022.09.23 09:42 | modify | 1310 | 0.10 | 1.13436 | 1.12285 | 1.11036 | ||
8005 | 2022.09.23 09:42 | modify | 1309 | 0.10 | 1.13216 | 1.12285 | 1.10816 | ||
8006 | 2022.09.23 09:42 | modify | 1308 | 0.10 | 1.13136 | 1.12285 | 1.10736 | ||
8007 | 2022.09.23 09:42 | modify | 1307 | 0.10 | 1.13291 | 1.12285 | 1.10891 | ||
8008 | 2022.09.23 09:42 | modify | 1306 | 0.10 | 1.13323 | 1.12285 | 1.10923 | ||
8009 | 2022.09.23 09:42 | modify | 1305 | 0.10 | 1.13324 | 1.12285 | 1.10924 | ||
8010 | 2022.09.23 09:42 | modify | 1304 | 0.10 | 1.13423 | 1.12285 | 1.11023 | ||
8011 | 2022.09.23 09:42 | modify | 1303 | 0.10 | 1.13358 | 1.12285 | 1.10958 | ||
8012 | 2022.09.23 09:42 | modify | 1302 | 0.10 | 1.13412 | 1.12285 | 1.11012 | ||
8013 | 2022.09.23 09:42 | modify | 1301 | 0.10 | 1.13436 | 1.12285 | 1.11036 | ||
8014 | 2022.09.23 09:42 | modify | 1300 | 0.10 | 1.13292 | 1.12285 | 1.10892 | ||
8015 | 2022.09.23 09:42 | modify | 1299 | 0.10 | 1.13355 | 1.12285 | 1.10955 | ||
8016 | 2022.09.23 09:42 | modify | 1327 | 0.10 | 1.13340 | 1.12233 | 1.10940 | ||
8017 | 2022.09.23 09:42 | modify | 1326 | 0.10 | 1.13141 | 1.12233 | 1.10741 | ||
8018 | 2022.09.23 09:42 | modify | 1324 | 0.10 | 1.13254 | 1.12233 | 1.10854 | ||
8019 | 2022.09.23 09:42 | modify | 1310 | 0.10 | 1.13436 | 1.12233 | 1.11036 | ||
8020 | 2022.09.23 09:42 | modify | 1309 | 0.10 | 1.13216 | 1.12233 | 1.10816 | ||
8021 | 2022.09.23 09:42 | modify | 1308 | 0.10 | 1.13136 | 1.12233 | 1.10736 | ||
8022 | 2022.09.23 09:42 | modify | 1307 | 0.10 | 1.13291 | 1.12233 | 1.10891 | ||
8023 | 2022.09.23 09:42 | modify | 1306 | 0.10 | 1.13323 | 1.12233 | 1.10923 | ||
8024 | 2022.09.23 09:42 | modify | 1305 | 0.10 | 1.13324 | 1.12233 | 1.10924 | ||
8025 | 2022.09.23 09:42 | modify | 1304 | 0.10 | 1.13423 | 1.12233 | 1.11023 | ||
8026 | 2022.09.23 09:42 | modify | 1303 | 0.10 | 1.13358 | 1.12233 | 1.10958 | ||
8027 | 2022.09.23 09:42 | modify | 1302 | 0.10 | 1.13412 | 1.12233 | 1.11012 | ||
8028 | 2022.09.23 09:42 | modify | 1301 | 0.10 | 1.13436 | 1.12233 | 1.11036 | ||
8029 | 2022.09.23 09:42 | modify | 1300 | 0.10 | 1.13292 | 1.12233 | 1.10892 | ||
8030 | 2022.09.23 09:42 | modify | 1299 | 0.10 | 1.13355 | 1.12233 | 1.10955 | ||
8031 | 2022.09.23 09:42 | modify | 1327 | 0.10 | 1.13340 | 1.12167 | 1.10940 | ||
8032 | 2022.09.23 09:42 | modify | 1326 | 0.10 | 1.13141 | 1.12167 | 1.10741 | ||
8033 | 2022.09.23 09:42 | modify | 1324 | 0.10 | 1.13254 | 1.12167 | 1.10854 | ||
8034 | 2022.09.23 09:42 | modify | 1310 | 0.10 | 1.13436 | 1.12167 | 1.11036 | ||
8035 | 2022.09.23 09:42 | modify | 1309 | 0.10 | 1.13216 | 1.12167 | 1.10816 | ||
8036 | 2022.09.23 09:42 | modify | 1308 | 0.10 | 1.13136 | 1.12167 | 1.10736 | ||
8037 | 2022.09.23 09:42 | modify | 1307 | 0.10 | 1.13291 | 1.12167 | 1.10891 | ||
8038 | 2022.09.23 09:42 | modify | 1306 | 0.10 | 1.13323 | 1.12167 | 1.10923 | ||
8039 | 2022.09.23 09:42 | modify | 1305 | 0.10 | 1.13324 | 1.12167 | 1.10924 | ||
8040 | 2022.09.23 09:42 | modify | 1304 | 0.10 | 1.13423 | 1.12167 | 1.11023 | ||
8041 | 2022.09.23 09:42 | modify | 1303 | 0.10 | 1.13358 | 1.12167 | 1.10958 | ||
8042 | 2022.09.23 09:42 | modify | 1302 | 0.10 | 1.13412 | 1.12167 | 1.11012 | ||
8043 | 2022.09.23 09:42 | modify | 1301 | 0.10 | 1.13436 | 1.12167 | 1.11036 | ||
8044 | 2022.09.23 09:42 | modify | 1300 | 0.10 | 1.13292 | 1.12167 | 1.10892 | ||
8045 | 2022.09.23 09:42 | modify | 1299 | 0.10 | 1.13355 | 1.12167 | 1.10955 | ||
8046 | 2022.09.23 09:42 | modify | 1327 | 0.10 | 1.13340 | 1.12111 | 1.10940 | ||
8047 | 2022.09.23 09:42 | modify | 1326 | 0.10 | 1.13141 | 1.12111 | 1.10741 | ||
8048 | 2022.09.23 09:42 | modify | 1325 | 0.10 | 1.12912 | 1.12111 | 1.10512 | ||
8049 | 2022.09.23 09:42 | modify | 1324 | 0.10 | 1.13254 | 1.12111 | 1.10854 | ||
8050 | 2022.09.23 09:42 | modify | 1310 | 0.10 | 1.13436 | 1.12111 | 1.11036 | ||
8051 | 2022.09.23 09:42 | modify | 1309 | 0.10 | 1.13216 | 1.12111 | 1.10816 | ||
8052 | 2022.09.23 09:42 | modify | 1308 | 0.10 | 1.13136 | 1.12111 | 1.10736 | ||
8053 | 2022.09.23 09:42 | modify | 1307 | 0.10 | 1.13291 | 1.12111 | 1.10891 | ||
8054 | 2022.09.23 09:42 | modify | 1306 | 0.10 | 1.13323 | 1.12111 | 1.10923 | ||
8055 | 2022.09.23 09:42 | modify | 1305 | 0.10 | 1.13324 | 1.12111 | 1.10924 | ||
8056 | 2022.09.23 09:42 | modify | 1304 | 0.10 | 1.13423 | 1.12111 | 1.11023 | ||
8057 | 2022.09.23 09:42 | modify | 1303 | 0.10 | 1.13358 | 1.12111 | 1.10958 | ||
8058 | 2022.09.23 09:42 | modify | 1302 | 0.10 | 1.13412 | 1.12111 | 1.11012 | ||
8059 | 2022.09.23 09:42 | modify | 1301 | 0.10 | 1.13436 | 1.12111 | 1.11036 | ||
8060 | 2022.09.23 09:42 | modify | 1300 | 0.10 | 1.13292 | 1.12111 | 1.10892 | ||
8061 | 2022.09.23 09:42 | modify | 1299 | 0.10 | 1.13355 | 1.12111 | 1.10955 | ||
8062 | 2022.09.23 09:42 | t/p | 1315 | 0.10 | 1.11266 | 1.14966 | 1.11266 | 130.15 | 65742.06 |
8063 | 2022.09.23 09:42 | modify | 1327 | 0.10 | 1.13340 | 1.12059 | 1.10940 | ||
8064 | 2022.09.23 09:42 | modify | 1326 | 0.10 | 1.13141 | 1.12059 | 1.10741 | ||
8065 | 2022.09.23 09:42 | modify | 1325 | 0.10 | 1.12912 | 1.12059 | 1.10512 | ||
8066 | 2022.09.23 09:42 | modify | 1324 | 0.10 | 1.13254 | 1.12059 | 1.10854 | ||
8067 | 2022.09.23 09:42 | modify | 1310 | 0.10 | 1.13436 | 1.12059 | 1.11036 | ||
8068 | 2022.09.23 09:42 | modify | 1309 | 0.10 | 1.13216 | 1.12059 | 1.10816 | ||
8069 | 2022.09.23 09:42 | modify | 1308 | 0.10 | 1.13136 | 1.12059 | 1.10736 | ||
8070 | 2022.09.23 09:42 | modify | 1307 | 0.10 | 1.13291 | 1.12059 | 1.10891 | ||
8071 | 2022.09.23 09:42 | modify | 1306 | 0.10 | 1.13323 | 1.12059 | 1.10923 | ||
8072 | 2022.09.23 09:42 | modify | 1305 | 0.10 | 1.13324 | 1.12059 | 1.10924 | ||
8073 | 2022.09.23 09:42 | modify | 1304 | 0.10 | 1.13423 | 1.12059 | 1.11023 | ||
8074 | 2022.09.23 09:42 | modify | 1303 | 0.10 | 1.13358 | 1.12059 | 1.10958 | ||
8075 | 2022.09.23 09:42 | modify | 1302 | 0.10 | 1.13412 | 1.12059 | 1.11012 | ||
8076 | 2022.09.23 09:42 | modify | 1301 | 0.10 | 1.13436 | 1.12059 | 1.11036 | ||
8077 | 2022.09.23 09:42 | modify | 1300 | 0.10 | 1.13292 | 1.12059 | 1.10892 | ||
8078 | 2022.09.23 09:42 | modify | 1299 | 0.10 | 1.13355 | 1.12059 | 1.10955 | ||
8079 | 2022.09.23 09:43 | modify | 1311 | 0.10 | 1.12826 | 1.12026 | 1.10426 | ||
8080 | 2022.09.23 09:43 | modify | 1327 | 0.10 | 1.13340 | 1.12008 | 1.10940 | ||
8081 | 2022.09.23 09:43 | modify | 1326 | 0.10 | 1.13141 | 1.12008 | 1.10741 | ||
8082 | 2022.09.23 09:43 | modify | 1325 | 0.10 | 1.12912 | 1.12008 | 1.10512 | ||
8083 | 2022.09.23 09:43 | modify | 1324 | 0.10 | 1.13254 | 1.12008 | 1.10854 | ||
8084 | 2022.09.23 09:43 | modify | 1310 | 0.10 | 1.13436 | 1.12008 | 1.11036 | ||
8085 | 2022.09.23 09:43 | modify | 1309 | 0.10 | 1.13216 | 1.12008 | 1.10816 | ||
8086 | 2022.09.23 09:43 | modify | 1308 | 0.10 | 1.13136 | 1.12008 | 1.10736 | ||
8087 | 2022.09.23 09:43 | modify | 1307 | 0.10 | 1.13291 | 1.12008 | 1.10891 | ||
8088 | 2022.09.23 09:43 | modify | 1306 | 0.10 | 1.13323 | 1.12008 | 1.10923 | ||
8089 | 2022.09.23 09:43 | modify | 1305 | 0.10 | 1.13324 | 1.12008 | 1.10924 | ||
8090 | 2022.09.23 09:43 | modify | 1304 | 0.10 | 1.13423 | 1.12008 | 1.11023 | ||
8091 | 2022.09.23 09:43 | modify | 1303 | 0.10 | 1.13358 | 1.12008 | 1.10958 | ||
8092 | 2022.09.23 09:43 | modify | 1302 | 0.10 | 1.13412 | 1.12008 | 1.11012 | ||
8093 | 2022.09.23 09:43 | modify | 1301 | 0.10 | 1.13436 | 1.12008 | 1.11036 | ||
8094 | 2022.09.23 09:43 | modify | 1300 | 0.10 | 1.13292 | 1.12008 | 1.10892 | ||
8095 | 2022.09.23 09:43 | modify | 1299 | 0.10 | 1.13355 | 1.12008 | 1.10955 | ||
8096 | 2022.09.23 09:43 | modify | 1311 | 0.10 | 1.12826 | 1.11975 | 1.10426 | ||
8097 | 2022.09.23 09:43 | modify | 1327 | 0.10 | 1.13340 | 1.11957 | 1.10940 | ||
8098 | 2022.09.23 09:43 | modify | 1326 | 0.10 | 1.13141 | 1.11957 | 1.10741 | ||
8099 | 2022.09.23 09:43 | modify | 1325 | 0.10 | 1.12912 | 1.11957 | 1.10512 | ||
8100 | 2022.09.23 09:43 | modify | 1324 | 0.10 | 1.13254 | 1.11957 | 1.10854 | ||
8101 | 2022.09.23 09:43 | modify | 1310 | 0.10 | 1.13436 | 1.11957 | 1.11036 | ||
8102 | 2022.09.23 09:43 | modify | 1309 | 0.10 | 1.13216 | 1.11957 | 1.10816 | ||
8103 | 2022.09.23 09:43 | modify | 1308 | 0.10 | 1.13136 | 1.11957 | 1.10736 | ||
8104 | 2022.09.23 09:43 | modify | 1307 | 0.10 | 1.13291 | 1.11957 | 1.10891 | ||
8105 | 2022.09.23 09:43 | modify | 1306 | 0.10 | 1.13323 | 1.11957 | 1.10923 | ||
8106 | 2022.09.23 09:43 | modify | 1305 | 0.10 | 1.13324 | 1.11957 | 1.10924 | ||
8107 | 2022.09.23 09:43 | modify | 1304 | 0.10 | 1.13423 | 1.11957 | 1.11023 | ||
8108 | 2022.09.23 09:43 | modify | 1303 | 0.10 | 1.13358 | 1.11957 | 1.10958 | ||
8109 | 2022.09.23 09:43 | modify | 1302 | 0.10 | 1.13412 | 1.11957 | 1.11012 | ||
8110 | 2022.09.23 09:43 | modify | 1301 | 0.10 | 1.13436 | 1.11957 | 1.11036 | ||
8111 | 2022.09.23 09:43 | modify | 1300 | 0.10 | 1.13292 | 1.11957 | 1.10892 | ||
8112 | 2022.09.23 09:43 | modify | 1299 | 0.10 | 1.13355 | 1.11957 | 1.10955 | ||
8113 | 2022.09.23 09:43 | t/p | 1318 | 0.10 | 1.11108 | 1.14808 | 1.11108 | 130.15 | 65872.21 |
8114 | 2022.09.23 09:43 | t/p | 1320 | 0.10 | 1.11121 | 1.14821 | 1.11121 | 130.15 | 66002.36 |
8115 | 2022.09.23 09:43 | modify | 1327 | 0.10 | 1.13340 | 1.11905 | 1.10940 | ||
8116 | 2022.09.23 09:43 | modify | 1326 | 0.10 | 1.13141 | 1.11905 | 1.10741 | ||
8117 | 2022.09.23 09:43 | modify | 1325 | 0.10 | 1.12912 | 1.11905 | 1.10512 | ||
8118 | 2022.09.23 09:43 | modify | 1324 | 0.10 | 1.13254 | 1.11905 | 1.10854 | ||
8119 | 2022.09.23 09:43 | modify | 1323 | 0.10 | 1.12723 | 1.11905 | 1.10323 | ||
8120 | 2022.09.23 09:43 | modify | 1313 | 0.10 | 1.12724 | 1.11905 | 1.10324 | ||
8121 | 2022.09.23 09:43 | modify | 1311 | 0.10 | 1.12826 | 1.11905 | 1.10426 | ||
8122 | 2022.09.23 09:43 | modify | 1310 | 0.10 | 1.13436 | 1.11905 | 1.11036 | ||
8123 | 2022.09.23 09:43 | modify | 1309 | 0.10 | 1.13216 | 1.11905 | 1.10816 | ||
8124 | 2022.09.23 09:43 | modify | 1308 | 0.10 | 1.13136 | 1.11905 | 1.10736 | ||
8125 | 2022.09.23 09:43 | modify | 1307 | 0.10 | 1.13291 | 1.11905 | 1.10891 | ||
8126 | 2022.09.23 09:43 | modify | 1306 | 0.10 | 1.13323 | 1.11905 | 1.10923 | ||
8127 | 2022.09.23 09:43 | modify | 1305 | 0.10 | 1.13324 | 1.11905 | 1.10924 | ||
8128 | 2022.09.23 09:43 | modify | 1304 | 0.10 | 1.13423 | 1.11905 | 1.11023 | ||
8129 | 2022.09.23 09:43 | modify | 1303 | 0.10 | 1.13358 | 1.11905 | 1.10958 | ||
8130 | 2022.09.23 09:43 | modify | 1302 | 0.10 | 1.13412 | 1.11905 | 1.11012 | ||
8131 | 2022.09.23 09:43 | modify | 1301 | 0.10 | 1.13436 | 1.11905 | 1.11036 | ||
8132 | 2022.09.23 09:43 | modify | 1300 | 0.10 | 1.13292 | 1.11905 | 1.10892 | ||
8133 | 2022.09.23 09:43 | modify | 1299 | 0.10 | 1.13355 | 1.11905 | 1.10955 | ||
8134 | 2022.09.23 09:43 | modify | 1330 | 0.10 | 1.12680 | 1.11880 | 1.10280 | ||
8135 | 2022.09.23 09:43 | t/p | 1321 | 0.10 | 1.11074 | 1.14774 | 1.11074 | 130.15 | 66132.50 |
8136 | 2022.09.23 09:43 | modify | 1327 | 0.10 | 1.13340 | 1.11854 | 1.10940 | ||
8137 | 2022.09.23 09:43 | modify | 1326 | 0.10 | 1.13141 | 1.11854 | 1.10741 | ||
8138 | 2022.09.23 09:43 | modify | 1325 | 0.10 | 1.12912 | 1.11854 | 1.10512 | ||
8139 | 2022.09.23 09:43 | modify | 1324 | 0.10 | 1.13254 | 1.11854 | 1.10854 | ||
8140 | 2022.09.23 09:43 | modify | 1323 | 0.10 | 1.12723 | 1.11854 | 1.10323 | ||
8141 | 2022.09.23 09:43 | modify | 1313 | 0.10 | 1.12724 | 1.11854 | 1.10324 | ||
8142 | 2022.09.23 09:43 | modify | 1311 | 0.10 | 1.12826 | 1.11854 | 1.10426 | ||
8143 | 2022.09.23 09:43 | modify | 1310 | 0.10 | 1.13436 | 1.11854 | 1.11036 | ||
8144 | 2022.09.23 09:43 | modify | 1309 | 0.10 | 1.13216 | 1.11854 | 1.10816 | ||
8145 | 2022.09.23 09:43 | modify | 1308 | 0.10 | 1.13136 | 1.11854 | 1.10736 | ||
8146 | 2022.09.23 09:43 | modify | 1307 | 0.10 | 1.13291 | 1.11854 | 1.10891 | ||
8147 | 2022.09.23 09:43 | modify | 1306 | 0.10 | 1.13323 | 1.11854 | 1.10923 | ||
8148 | 2022.09.23 09:43 | modify | 1305 | 0.10 | 1.13324 | 1.11854 | 1.10924 | ||
8149 | 2022.09.23 09:43 | modify | 1304 | 0.10 | 1.13423 | 1.11854 | 1.11023 | ||
8150 | 2022.09.23 09:43 | modify | 1303 | 0.10 | 1.13358 | 1.11854 | 1.10958 | ||
8151 | 2022.09.23 09:43 | modify | 1302 | 0.10 | 1.13412 | 1.11854 | 1.11012 | ||
8152 | 2022.09.23 09:43 | modify | 1301 | 0.10 | 1.13436 | 1.11854 | 1.11036 | ||
8153 | 2022.09.23 09:43 | modify | 1300 | 0.10 | 1.13292 | 1.11854 | 1.10892 | ||
8154 | 2022.09.23 09:43 | modify | 1299 | 0.10 | 1.13355 | 1.11854 | 1.10955 | ||
8155 | 2022.09.23 09:43 | t/p | 1317 | 0.10 | 1.11053 | 1.14753 | 1.11053 | 130.15 | 66262.65 |
8156 | 2022.09.23 09:43 | modify | 1312 | 0.10 | 1.12652 | 1.11852 | 1.10252 | ||
8157 | 2022.09.23 09:43 | modify | 1314 | 0.10 | 1.12650 | 1.11845 | 1.10250 | ||
8158 | 2022.09.23 09:43 | modify | 1329 | 0.10 | 1.12642 | 1.11840 | 1.10242 | ||
8159 | 2022.09.23 09:43 | t/p | 1301 | 0.10 | 1.11036 | 1.11854 | 1.11036 | 240.59 | 66503.23 |
8160 | 2022.09.23 09:43 | t/p | 1310 | 0.10 | 1.11036 | 1.11854 | 1.11036 | 240.59 | 66743.82 |
8161 | 2022.09.23 09:43 | modify | 1330 | 0.10 | 1.12680 | 1.11827 | 1.10280 | ||
8162 | 2022.09.23 09:43 | t/p | 1304 | 0.10 | 1.11023 | 1.11854 | 1.11023 | 240.59 | 66984.40 |
8163 | 2022.09.23 09:43 | t/p | 1319 | 0.10 | 1.11013 | 1.14713 | 1.11013 | 130.15 | 67114.55 |
8164 | 2022.09.23 09:43 | t/p | 1302 | 0.10 | 1.11012 | 1.11854 | 1.11012 | 240.59 | 67355.14 |
8165 | 2022.09.23 09:43 | modify | 1327 | 0.10 | 1.13340 | 1.11800 | 1.10940 | ||
8166 | 2022.09.23 09:43 | modify | 1326 | 0.10 | 1.13141 | 1.11800 | 1.10741 | ||
8167 | 2022.09.23 09:43 | modify | 1325 | 0.10 | 1.12912 | 1.11800 | 1.10512 | ||
8168 | 2022.09.23 09:43 | modify | 1324 | 0.10 | 1.13254 | 1.11800 | 1.10854 | ||
8169 | 2022.09.23 09:43 | modify | 1323 | 0.10 | 1.12723 | 1.11800 | 1.10323 | ||
8170 | 2022.09.23 09:43 | modify | 1313 | 0.10 | 1.12724 | 1.11800 | 1.10324 | ||
8171 | 2022.09.23 09:43 | modify | 1312 | 0.10 | 1.12652 | 1.11800 | 1.10252 | ||
8172 | 2022.09.23 09:43 | modify | 1311 | 0.10 | 1.12826 | 1.11800 | 1.10426 | ||
8173 | 2022.09.23 09:43 | modify | 1309 | 0.10 | 1.13216 | 1.11800 | 1.10816 | ||
8174 | 2022.09.23 09:43 | modify | 1308 | 0.10 | 1.13136 | 1.11800 | 1.10736 | ||
8175 | 2022.09.23 09:43 | modify | 1307 | 0.10 | 1.13291 | 1.11800 | 1.10891 | ||
8176 | 2022.09.23 09:43 | modify | 1306 | 0.10 | 1.13323 | 1.11800 | 1.10923 | ||
8177 | 2022.09.23 09:43 | modify | 1305 | 0.10 | 1.13324 | 1.11800 | 1.10924 | ||
8178 | 2022.09.23 09:43 | modify | 1303 | 0.10 | 1.13358 | 1.11800 | 1.10958 | ||
8179 | 2022.09.23 09:43 | modify | 1300 | 0.10 | 1.13292 | 1.11800 | 1.10892 | ||
8180 | 2022.09.23 09:43 | modify | 1299 | 0.10 | 1.13355 | 1.11800 | 1.10955 | ||
8181 | 2022.09.23 09:45 | modify | 1314 | 0.10 | 1.12650 | 1.11792 | 1.10250 | ||
8182 | 2022.09.23 09:45 | modify | 1329 | 0.10 | 1.12642 | 1.11786 | 1.10242 | ||
8183 | 2022.09.23 09:45 | modify | 1330 | 0.10 | 1.12680 | 1.11777 | 1.10280 | ||
8184 | 2022.09.23 09:45 | t/p | 1316 | 0.10 | 1.10971 | 1.14671 | 1.10971 | 130.15 | 67485.28 |
8185 | 2022.09.23 09:45 | t/p | 1299 | 0.10 | 1.10955 | 1.11800 | 1.10955 | 240.59 | 67725.87 |
8186 | 2022.09.23 09:45 | t/p | 1303 | 0.10 | 1.10958 | 1.11800 | 1.10958 | 240.59 | 67966.45 |
8187 | 2022.09.23 09:45 | modify | 1331 | 0.10 | 1.12549 | 1.11745 | 1.10149 | ||
8188 | 2022.09.23 09:45 | modify | 1327 | 0.10 | 1.13340 | 1.11745 | 1.10940 | ||
8189 | 2022.09.23 09:45 | modify | 1326 | 0.10 | 1.13141 | 1.11745 | 1.10741 | ||
8190 | 2022.09.23 09:45 | modify | 1325 | 0.10 | 1.12912 | 1.11745 | 1.10512 | ||
8191 | 2022.09.23 09:45 | modify | 1324 | 0.10 | 1.13254 | 1.11745 | 1.10854 | ||
8192 | 2022.09.23 09:45 | modify | 1323 | 0.10 | 1.12723 | 1.11745 | 1.10323 | ||
8193 | 2022.09.23 09:45 | modify | 1313 | 0.10 | 1.12724 | 1.11745 | 1.10324 | ||
8194 | 2022.09.23 09:45 | modify | 1312 | 0.10 | 1.12652 | 1.11745 | 1.10252 | ||
8195 | 2022.09.23 09:45 | modify | 1311 | 0.10 | 1.12826 | 1.11745 | 1.10426 | ||
8196 | 2022.09.23 09:45 | modify | 1309 | 0.10 | 1.13216 | 1.11745 | 1.10816 | ||
8197 | 2022.09.23 09:45 | modify | 1308 | 0.10 | 1.13136 | 1.11745 | 1.10736 | ||
8198 | 2022.09.23 09:45 | modify | 1307 | 0.10 | 1.13291 | 1.11745 | 1.10891 | ||
8199 | 2022.09.23 09:45 | modify | 1306 | 0.10 | 1.13323 | 1.11745 | 1.10923 | ||
8200 | 2022.09.23 09:45 | modify | 1305 | 0.10 | 1.13324 | 1.11745 | 1.10924 | ||
8201 | 2022.09.23 09:45 | modify | 1300 | 0.10 | 1.13292 | 1.11745 | 1.10892 | ||
8202 | 2022.09.23 09:45 | t/p | 1327 | 0.10 | 1.10940 | 1.11745 | 1.10940 | 240.15 | 68206.60 |
8203 | 2022.09.23 09:45 | modify | 1329 | 0.10 | 1.12642 | 1.11734 | 1.10242 | ||
8204 | 2022.09.23 09:45 | modify | 1314 | 0.10 | 1.12650 | 1.11734 | 1.10250 | ||
8205 | 2022.09.23 09:45 | modify | 1332 | 0.10 | 1.12527 | 1.11726 | 1.10127 | ||
8206 | 2022.09.23 09:45 | modify | 1330 | 0.10 | 1.12680 | 1.11726 | 1.10280 | ||
8207 | 2022.09.23 09:46 | t/p | 1305 | 0.10 | 1.10924 | 1.11745 | 1.10924 | 240.59 | 68447.18 |
8208 | 2022.09.23 09:46 | t/p | 1306 | 0.10 | 1.10923 | 1.11745 | 1.10923 | 240.59 | 68687.77 |
8209 | 2022.09.23 09:46 | modify | 1333 | 0.10 | 1.12523 | 1.11723 | 1.10123 | ||
8210 | 2022.09.23 09:46 | t/p | 1300 | 0.10 | 1.10892 | 1.11745 | 1.10892 | 240.59 | 68928.35 |
8211 | 2022.09.23 09:46 | t/p | 1307 | 0.10 | 1.10891 | 1.11745 | 1.10891 | 240.59 | 69168.94 |
8212 | 2022.09.23 09:46 | t/p | 1322 | 0.10 | 1.10891 | 1.14591 | 1.10891 | 130.15 | 69299.09 |
8213 | 2022.09.23 09:46 | modify | 1331 | 0.10 | 1.12549 | 1.11691 | 1.10149 | ||
8214 | 2022.09.23 09:46 | modify | 1326 | 0.10 | 1.13141 | 1.11691 | 1.10741 | ||
8215 | 2022.09.23 09:46 | modify | 1325 | 0.10 | 1.12912 | 1.11691 | 1.10512 | ||
8216 | 2022.09.23 09:46 | modify | 1324 | 0.10 | 1.13254 | 1.11691 | 1.10854 | ||
8217 | 2022.09.23 09:46 | modify | 1323 | 0.10 | 1.12723 | 1.11691 | 1.10323 | ||
8218 | 2022.09.23 09:46 | modify | 1313 | 0.10 | 1.12724 | 1.11691 | 1.10324 | ||
8219 | 2022.09.23 09:46 | modify | 1312 | 0.10 | 1.12652 | 1.11691 | 1.10252 | ||
8220 | 2022.09.23 09:46 | modify | 1311 | 0.10 | 1.12826 | 1.11691 | 1.10426 | ||
8221 | 2022.09.23 09:46 | modify | 1309 | 0.10 | 1.13216 | 1.11691 | 1.10816 | ||
8222 | 2022.09.23 09:46 | modify | 1308 | 0.10 | 1.13136 | 1.11691 | 1.10736 | ||
8223 | 2022.09.23 09:46 | modify | 1333 | 0.10 | 1.12523 | 1.11665 | 1.10123 | ||
8224 | 2022.09.23 09:46 | modify | 1332 | 0.10 | 1.12527 | 1.11665 | 1.10127 | ||
8225 | 2022.09.23 09:46 | modify | 1330 | 0.10 | 1.12680 | 1.11665 | 1.10280 | ||
8226 | 2022.09.23 09:46 | modify | 1329 | 0.10 | 1.12642 | 1.11665 | 1.10242 | ||
8227 | 2022.09.23 09:46 | modify | 1328 | 0.10 | 1.12475 | 1.11665 | 1.10075 | ||
8228 | 2022.09.23 09:46 | modify | 1314 | 0.10 | 1.12650 | 1.11665 | 1.10250 | ||
8229 | 2022.09.23 09:46 | t/p | 1324 | 0.10 | 1.10854 | 1.11691 | 1.10854 | 240.15 | 69539.23 |
8230 | 2022.09.23 09:46 | t/p | 1309 | 0.10 | 1.10816 | 1.11691 | 1.10816 | 240.59 | 69779.82 |
8231 | 2022.09.23 09:46 | modify | 1333 | 0.10 | 1.12523 | 1.11602 | 1.10123 | ||
8232 | 2022.09.23 09:46 | modify | 1332 | 0.10 | 1.12527 | 1.11602 | 1.10127 | ||
8233 | 2022.09.23 09:46 | modify | 1331 | 0.10 | 1.12549 | 1.11602 | 1.10149 | ||
8234 | 2022.09.23 09:46 | modify | 1330 | 0.10 | 1.12680 | 1.11602 | 1.10280 | ||
8235 | 2022.09.23 09:46 | modify | 1329 | 0.10 | 1.12642 | 1.11602 | 1.10242 | ||
8236 | 2022.09.23 09:46 | modify | 1328 | 0.10 | 1.12475 | 1.11602 | 1.10075 | ||
8237 | 2022.09.23 09:46 | modify | 1326 | 0.10 | 1.13141 | 1.11602 | 1.10741 | ||
8238 | 2022.09.23 09:46 | modify | 1325 | 0.10 | 1.12912 | 1.11602 | 1.10512 | ||
8239 | 2022.09.23 09:46 | modify | 1323 | 0.10 | 1.12723 | 1.11602 | 1.10323 | ||
8240 | 2022.09.23 09:46 | modify | 1314 | 0.10 | 1.12650 | 1.11602 | 1.10250 | ||
8241 | 2022.09.23 09:46 | modify | 1313 | 0.10 | 1.12724 | 1.11602 | 1.10324 | ||
8242 | 2022.09.23 09:46 | modify | 1312 | 0.10 | 1.12652 | 1.11602 | 1.10252 | ||
8243 | 2022.09.23 09:46 | modify | 1311 | 0.10 | 1.12826 | 1.11602 | 1.10426 | ||
8244 | 2022.09.23 09:46 | modify | 1308 | 0.10 | 1.13136 | 1.11602 | 1.10736 | ||
8245 | 2022.09.23 10:00 | sell | 1339 | 0.10 | 1.11331 | 0.00000 | 0.00000 | ||
8246 | 2022.09.23 10:00 | modify | 1339 | 0.10 | 1.11331 | 1.13731 | 1.08931 | ||
8247 | 2022.09.23 10:37 | modify | 1333 | 0.10 | 1.12523 | 1.11549 | 1.10123 | ||
8248 | 2022.09.23 10:37 | modify | 1332 | 0.10 | 1.12527 | 1.11549 | 1.10127 | ||
8249 | 2022.09.23 10:37 | modify | 1331 | 0.10 | 1.12549 | 1.11549 | 1.10149 | ||
8250 | 2022.09.23 10:37 | modify | 1330 | 0.10 | 1.12680 | 1.11549 | 1.10280 | ||
8251 | 2022.09.23 10:37 | modify | 1329 | 0.10 | 1.12642 | 1.11549 | 1.10242 | ||
8252 | 2022.09.23 10:37 | modify | 1328 | 0.10 | 1.12475 | 1.11549 | 1.10075 | ||
8253 | 2022.09.23 10:37 | modify | 1326 | 0.10 | 1.13141 | 1.11549 | 1.10741 | ||
8254 | 2022.09.23 10:37 | modify | 1325 | 0.10 | 1.12912 | 1.11549 | 1.10512 | ||
8255 | 2022.09.23 10:37 | modify | 1323 | 0.10 | 1.12723 | 1.11549 | 1.10323 | ||
8256 | 2022.09.23 10:37 | modify | 1314 | 0.10 | 1.12650 | 1.11549 | 1.10250 | ||
8257 | 2022.09.23 10:37 | modify | 1313 | 0.10 | 1.12724 | 1.11549 | 1.10324 | ||
8258 | 2022.09.23 10:37 | modify | 1312 | 0.10 | 1.12652 | 1.11549 | 1.10252 | ||
8259 | 2022.09.23 10:37 | modify | 1311 | 0.10 | 1.12826 | 1.11549 | 1.10426 | ||
8260 | 2022.09.23 10:37 | modify | 1308 | 0.10 | 1.13136 | 1.11549 | 1.10736 | ||
8261 | 2022.09.23 10:37 | t/p | 1308 | 0.10 | 1.10736 | 1.11549 | 1.10736 | 240.59 | 70020.40 |
8262 | 2022.09.23 10:37 | t/p | 1326 | 0.10 | 1.10741 | 1.11549 | 1.10741 | 240.15 | 70260.55 |
8263 | 2022.09.23 10:37 | modify | 1335 | 0.10 | 1.12313 | 1.11513 | 1.09913 | ||
8264 | 2022.09.23 10:37 | modify | 1334 | 0.10 | 1.12309 | 1.11506 | 1.09909 | ||
8265 | 2022.09.23 10:37 | modify | 1333 | 0.10 | 1.12523 | 1.11497 | 1.10123 | ||
8266 | 2022.09.23 10:37 | modify | 1332 | 0.10 | 1.12527 | 1.11497 | 1.10127 | ||
8267 | 2022.09.23 10:37 | modify | 1331 | 0.10 | 1.12549 | 1.11497 | 1.10149 | ||
8268 | 2022.09.23 10:37 | modify | 1330 | 0.10 | 1.12680 | 1.11497 | 1.10280 | ||
8269 | 2022.09.23 10:37 | modify | 1329 | 0.10 | 1.12642 | 1.11497 | 1.10242 | ||
8270 | 2022.09.23 10:37 | modify | 1328 | 0.10 | 1.12475 | 1.11497 | 1.10075 | ||
8271 | 2022.09.23 10:37 | modify | 1325 | 0.10 | 1.12912 | 1.11497 | 1.10512 | ||
8272 | 2022.09.23 10:37 | modify | 1323 | 0.10 | 1.12723 | 1.11497 | 1.10323 | ||
8273 | 2022.09.23 10:37 | modify | 1314 | 0.10 | 1.12650 | 1.11497 | 1.10250 | ||
8274 | 2022.09.23 10:37 | modify | 1313 | 0.10 | 1.12724 | 1.11497 | 1.10324 | ||
8275 | 2022.09.23 10:37 | modify | 1312 | 0.10 | 1.12652 | 1.11497 | 1.10252 | ||
8276 | 2022.09.23 10:37 | modify | 1311 | 0.10 | 1.12826 | 1.11497 | 1.10426 | ||
8277 | 2022.09.23 10:37 | modify | 1335 | 0.10 | 1.12313 | 1.11461 | 1.09913 | ||
8278 | 2022.09.23 10:37 | modify | 1334 | 0.10 | 1.12309 | 1.11454 | 1.09909 | ||
8279 | 2022.09.23 10:37 | modify | 1333 | 0.10 | 1.12523 | 1.11444 | 1.10123 | ||
8280 | 2022.09.23 10:37 | modify | 1332 | 0.10 | 1.12527 | 1.11444 | 1.10127 | ||
8281 | 2022.09.23 10:37 | modify | 1331 | 0.10 | 1.12549 | 1.11444 | 1.10149 | ||
8282 | 2022.09.23 10:37 | modify | 1330 | 0.10 | 1.12680 | 1.11444 | 1.10280 | ||
8283 | 2022.09.23 10:37 | modify | 1329 | 0.10 | 1.12642 | 1.11444 | 1.10242 | ||
8284 | 2022.09.23 10:37 | modify | 1328 | 0.10 | 1.12475 | 1.11444 | 1.10075 | ||
8285 | 2022.09.23 10:37 | modify | 1325 | 0.10 | 1.12912 | 1.11444 | 1.10512 | ||
8286 | 2022.09.23 10:37 | modify | 1323 | 0.10 | 1.12723 | 1.11444 | 1.10323 | ||
8287 | 2022.09.23 10:37 | modify | 1314 | 0.10 | 1.12650 | 1.11444 | 1.10250 | ||
8288 | 2022.09.23 10:37 | modify | 1313 | 0.10 | 1.12724 | 1.11444 | 1.10324 | ||
8289 | 2022.09.23 10:37 | modify | 1312 | 0.10 | 1.12652 | 1.11444 | 1.10252 | ||
8290 | 2022.09.23 10:37 | modify | 1311 | 0.10 | 1.12826 | 1.11444 | 1.10426 | ||
8291 | 2022.09.23 10:37 | modify | 1335 | 0.10 | 1.12313 | 1.11407 | 1.09913 | ||
8292 | 2022.09.23 10:37 | modify | 1334 | 0.10 | 1.12309 | 1.11403 | 1.09909 | ||
8293 | 2022.09.23 10:37 | modify | 1333 | 0.10 | 1.12523 | 1.11393 | 1.10123 | ||
8294 | 2022.09.23 10:37 | modify | 1332 | 0.10 | 1.12527 | 1.11393 | 1.10127 | ||
8295 | 2022.09.23 10:37 | modify | 1331 | 0.10 | 1.12549 | 1.11393 | 1.10149 | ||
8296 | 2022.09.23 10:37 | modify | 1330 | 0.10 | 1.12680 | 1.11393 | 1.10280 | ||
8297 | 2022.09.23 10:37 | modify | 1329 | 0.10 | 1.12642 | 1.11393 | 1.10242 | ||
8298 | 2022.09.23 10:37 | modify | 1328 | 0.10 | 1.12475 | 1.11393 | 1.10075 | ||
8299 | 2022.09.23 10:37 | modify | 1325 | 0.10 | 1.12912 | 1.11393 | 1.10512 | ||
8300 | 2022.09.23 10:37 | modify | 1323 | 0.10 | 1.12723 | 1.11393 | 1.10323 | ||
8301 | 2022.09.23 10:37 | modify | 1314 | 0.10 | 1.12650 | 1.11393 | 1.10250 | ||
8302 | 2022.09.23 10:37 | modify | 1313 | 0.10 | 1.12724 | 1.11393 | 1.10324 | ||
8303 | 2022.09.23 10:37 | modify | 1312 | 0.10 | 1.12652 | 1.11393 | 1.10252 | ||
8304 | 2022.09.23 10:37 | modify | 1311 | 0.10 | 1.12826 | 1.11393 | 1.10426 | ||
8305 | 2022.09.23 10:38 | modify | 1336 | 0.10 | 1.12183 | 1.11383 | 1.09783 | ||
8306 | 2022.09.23 10:38 | modify | 1335 | 0.10 | 1.12313 | 1.11356 | 1.09913 | ||
8307 | 2022.09.23 10:38 | modify | 1334 | 0.10 | 1.12309 | 1.11346 | 1.09909 | ||
8308 | 2022.09.23 10:38 | modify | 1333 | 0.10 | 1.12523 | 1.11343 | 1.10123 | ||
8309 | 2022.09.23 10:38 | modify | 1332 | 0.10 | 1.12527 | 1.11343 | 1.10127 | ||
8310 | 2022.09.23 10:38 | modify | 1331 | 0.10 | 1.12549 | 1.11343 | 1.10149 | ||
8311 | 2022.09.23 10:38 | modify | 1330 | 0.10 | 1.12680 | 1.11343 | 1.10280 | ||
8312 | 2022.09.23 10:38 | modify | 1329 | 0.10 | 1.12642 | 1.11343 | 1.10242 | ||
8313 | 2022.09.23 10:38 | modify | 1328 | 0.10 | 1.12475 | 1.11343 | 1.10075 | ||
8314 | 2022.09.23 10:38 | modify | 1325 | 0.10 | 1.12912 | 1.11343 | 1.10512 | ||
8315 | 2022.09.23 10:38 | modify | 1323 | 0.10 | 1.12723 | 1.11343 | 1.10323 | ||
8316 | 2022.09.23 10:38 | modify | 1314 | 0.10 | 1.12650 | 1.11343 | 1.10250 | ||
8317 | 2022.09.23 10:38 | modify | 1313 | 0.10 | 1.12724 | 1.11343 | 1.10324 | ||
8318 | 2022.09.23 10:38 | modify | 1312 | 0.10 | 1.12652 | 1.11343 | 1.10252 | ||
8319 | 2022.09.23 10:38 | modify | 1311 | 0.10 | 1.12826 | 1.11343 | 1.10426 | ||
8320 | 2022.09.23 10:51 | modify | 1336 | 0.10 | 1.12183 | 1.11332 | 1.09783 | ||
8321 | 2022.09.23 10:51 | t/p | 1325 | 0.10 | 1.10512 | 1.11343 | 1.10512 | 240.15 | 70500.69 |
8322 | 2022.09.23 10:51 | modify | 1335 | 0.10 | 1.12313 | 1.11305 | 1.09913 | ||
8323 | 2022.09.23 10:51 | modify | 1334 | 0.10 | 1.12309 | 1.11294 | 1.09909 | ||
8324 | 2022.09.23 10:51 | modify | 1333 | 0.10 | 1.12523 | 1.11291 | 1.10123 | ||
8325 | 2022.09.23 10:51 | modify | 1332 | 0.10 | 1.12527 | 1.11291 | 1.10127 | ||
8326 | 2022.09.23 10:51 | modify | 1331 | 0.10 | 1.12549 | 1.11291 | 1.10149 | ||
8327 | 2022.09.23 10:51 | modify | 1330 | 0.10 | 1.12680 | 1.11291 | 1.10280 | ||
8328 | 2022.09.23 10:51 | modify | 1329 | 0.10 | 1.12642 | 1.11291 | 1.10242 | ||
8329 | 2022.09.23 10:51 | modify | 1328 | 0.10 | 1.12475 | 1.11291 | 1.10075 | ||
8330 | 2022.09.23 10:51 | modify | 1323 | 0.10 | 1.12723 | 1.11291 | 1.10323 | ||
8331 | 2022.09.23 10:51 | modify | 1314 | 0.10 | 1.12650 | 1.11291 | 1.10250 | ||
8332 | 2022.09.23 10:51 | modify | 1313 | 0.10 | 1.12724 | 1.11291 | 1.10324 | ||
8333 | 2022.09.23 10:51 | modify | 1312 | 0.10 | 1.12652 | 1.11291 | 1.10252 | ||
8334 | 2022.09.23 10:51 | modify | 1311 | 0.10 | 1.12826 | 1.11291 | 1.10426 | ||
8335 | 2022.09.23 10:51 | modify | 1336 | 0.10 | 1.12183 | 1.11279 | 1.09783 | ||
8336 | 2022.09.23 10:51 | modify | 1335 | 0.10 | 1.12313 | 1.11253 | 1.09913 | ||
8337 | 2022.09.23 10:51 | modify | 1334 | 0.10 | 1.12309 | 1.11243 | 1.09909 | ||
8338 | 2022.09.23 10:51 | modify | 1333 | 0.10 | 1.12523 | 1.11240 | 1.10123 | ||
8339 | 2022.09.23 10:51 | modify | 1332 | 0.10 | 1.12527 | 1.11240 | 1.10127 | ||
8340 | 2022.09.23 10:51 | modify | 1331 | 0.10 | 1.12549 | 1.11240 | 1.10149 | ||
8341 | 2022.09.23 10:51 | modify | 1330 | 0.10 | 1.12680 | 1.11240 | 1.10280 | ||
8342 | 2022.09.23 10:51 | modify | 1329 | 0.10 | 1.12642 | 1.11240 | 1.10242 | ||
8343 | 2022.09.23 10:51 | modify | 1328 | 0.10 | 1.12475 | 1.11240 | 1.10075 | ||
8344 | 2022.09.23 10:51 | modify | 1323 | 0.10 | 1.12723 | 1.11240 | 1.10323 | ||
8345 | 2022.09.23 10:51 | modify | 1314 | 0.10 | 1.12650 | 1.11240 | 1.10250 | ||
8346 | 2022.09.23 10:51 | modify | 1313 | 0.10 | 1.12724 | 1.11240 | 1.10324 | ||
8347 | 2022.09.23 10:51 | modify | 1312 | 0.10 | 1.12652 | 1.11240 | 1.10252 | ||
8348 | 2022.09.23 10:51 | modify | 1311 | 0.10 | 1.12826 | 1.11240 | 1.10426 | ||
8349 | 2022.09.23 10:52 | modify | 1336 | 0.10 | 1.12183 | 1.11228 | 1.09783 | ||
8350 | 2022.09.23 10:52 | t/p | 1311 | 0.10 | 1.10426 | 1.11240 | 1.10426 | 240.59 | 70741.28 |
8351 | 2022.09.23 10:52 | modify | 1335 | 0.10 | 1.12313 | 1.11195 | 1.09913 | ||
8352 | 2022.09.23 10:52 | modify | 1334 | 0.10 | 1.12309 | 1.11178 | 1.09909 | ||
8353 | 2022.09.23 10:52 | modify | 1333 | 0.10 | 1.12523 | 1.11178 | 1.10123 | ||
8354 | 2022.09.23 10:52 | modify | 1332 | 0.10 | 1.12527 | 1.11178 | 1.10127 | ||
8355 | 2022.09.23 10:52 | modify | 1331 | 0.10 | 1.12549 | 1.11178 | 1.10149 | ||
8356 | 2022.09.23 10:52 | modify | 1330 | 0.10 | 1.12680 | 1.11178 | 1.10280 | ||
8357 | 2022.09.23 10:52 | modify | 1329 | 0.10 | 1.12642 | 1.11178 | 1.10242 | ||
8358 | 2022.09.23 10:52 | modify | 1328 | 0.10 | 1.12475 | 1.11178 | 1.10075 | ||
8359 | 2022.09.23 10:52 | modify | 1323 | 0.10 | 1.12723 | 1.11178 | 1.10323 | ||
8360 | 2022.09.23 10:52 | modify | 1314 | 0.10 | 1.12650 | 1.11178 | 1.10250 | ||
8361 | 2022.09.23 10:52 | modify | 1313 | 0.10 | 1.12724 | 1.11178 | 1.10324 | ||
8362 | 2022.09.23 10:52 | modify | 1312 | 0.10 | 1.12652 | 1.11178 | 1.10252 | ||
8363 | 2022.09.23 10:52 | modify | 1336 | 0.10 | 1.12183 | 1.11172 | 1.09783 | ||
8364 | 2022.09.23 10:52 | modify | 1335 | 0.10 | 1.12313 | 1.11134 | 1.09913 | ||
8365 | 2022.09.23 10:52 | modify | 1334 | 0.10 | 1.12309 | 1.11127 | 1.09909 | ||
8366 | 2022.09.23 10:52 | modify | 1333 | 0.10 | 1.12523 | 1.11127 | 1.10123 | ||
8367 | 2022.09.23 10:52 | modify | 1332 | 0.10 | 1.12527 | 1.11127 | 1.10127 | ||
8368 | 2022.09.23 10:52 | modify | 1331 | 0.10 | 1.12549 | 1.11127 | 1.10149 | ||
8369 | 2022.09.23 10:52 | modify | 1330 | 0.10 | 1.12680 | 1.11127 | 1.10280 | ||
8370 | 2022.09.23 10:52 | modify | 1329 | 0.10 | 1.12642 | 1.11127 | 1.10242 | ||
8371 | 2022.09.23 10:52 | modify | 1328 | 0.10 | 1.12475 | 1.11127 | 1.10075 | ||
8372 | 2022.09.23 10:52 | modify | 1323 | 0.10 | 1.12723 | 1.11127 | 1.10323 | ||
8373 | 2022.09.23 10:52 | modify | 1314 | 0.10 | 1.12650 | 1.11127 | 1.10250 | ||
8374 | 2022.09.23 10:52 | modify | 1313 | 0.10 | 1.12724 | 1.11127 | 1.10324 | ||
8375 | 2022.09.23 10:52 | modify | 1312 | 0.10 | 1.12652 | 1.11127 | 1.10252 | ||
8376 | 2022.09.23 10:52 | t/p | 1313 | 0.10 | 1.10324 | 1.11127 | 1.10324 | 240.59 | 70981.86 |
8377 | 2022.09.23 10:52 | t/p | 1323 | 0.10 | 1.10323 | 1.11127 | 1.10323 | 240.15 | 71222.01 |
8378 | 2022.09.23 10:52 | modify | 1336 | 0.10 | 1.12183 | 1.11119 | 1.09783 | ||
8379 | 2022.09.23 10:58 | modify | 1335 | 0.10 | 1.12313 | 1.11083 | 1.09913 | ||
8380 | 2022.09.23 10:58 | t/p | 1330 | 0.10 | 1.10280 | 1.11127 | 1.10280 | 240.15 | 71462.16 |
8381 | 2022.09.23 10:58 | modify | 1334 | 0.10 | 1.12309 | 1.11076 | 1.09909 | ||
8382 | 2022.09.23 10:58 | modify | 1333 | 0.10 | 1.12523 | 1.11076 | 1.10123 | ||
8383 | 2022.09.23 10:58 | modify | 1332 | 0.10 | 1.12527 | 1.11076 | 1.10127 | ||
8384 | 2022.09.23 10:58 | modify | 1331 | 0.10 | 1.12549 | 1.11076 | 1.10149 | ||
8385 | 2022.09.23 10:58 | modify | 1329 | 0.10 | 1.12642 | 1.11076 | 1.10242 | ||
8386 | 2022.09.23 10:58 | modify | 1328 | 0.10 | 1.12475 | 1.11076 | 1.10075 | ||
8387 | 2022.09.23 10:58 | modify | 1314 | 0.10 | 1.12650 | 1.11076 | 1.10250 | ||
8388 | 2022.09.23 10:58 | modify | 1312 | 0.10 | 1.12652 | 1.11076 | 1.10252 | ||
8389 | 2022.09.23 10:59 | modify | 1336 | 0.10 | 1.12183 | 1.11065 | 1.09783 | ||
8390 | 2022.09.23 10:59 | t/p | 1312 | 0.10 | 1.10252 | 1.11076 | 1.10252 | 240.59 | 71702.74 |
8391 | 2022.09.23 10:59 | t/p | 1314 | 0.10 | 1.10250 | 1.11076 | 1.10250 | 240.59 | 71943.33 |
8392 | 2022.09.23 10:59 | t/p | 1329 | 0.10 | 1.10242 | 1.11076 | 1.10242 | 240.15 | 72183.47 |
8393 | 2022.09.23 10:59 | modify | 1337 | 0.10 | 1.11834 | 1.11033 | 1.09434 | ||
8394 | 2022.09.23 10:59 | modify | 1335 | 0.10 | 1.12313 | 1.11032 | 1.09913 | ||
8395 | 2022.09.23 11:00 | sell | 1340 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
8396 | 2022.09.23 11:00 | modify | 1340 | 0.10 | 1.10254 | 1.12654 | 1.07854 | ||
8397 | 2022.09.23 12:00 | sell | 1341 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
8398 | 2022.09.23 12:00 | modify | 1341 | 0.10 | 1.10551 | 1.12951 | 1.08151 | ||
8399 | 2022.09.23 13:00 | sell | 1342 | 0.10 | 1.10602 | 0.00000 | 0.00000 | ||
8400 | 2022.09.23 13:00 | modify | 1342 | 0.10 | 1.10602 | 1.13002 | 1.08202 | ||
8401 | 2022.09.23 13:45 | modify | 1334 | 0.10 | 1.12309 | 1.11025 | 1.09909 | ||
8402 | 2022.09.23 13:45 | modify | 1333 | 0.10 | 1.12523 | 1.11025 | 1.10123 | ||
8403 | 2022.09.23 13:45 | modify | 1332 | 0.10 | 1.12527 | 1.11025 | 1.10127 | ||
8404 | 2022.09.23 13:45 | modify | 1331 | 0.10 | 1.12549 | 1.11025 | 1.10149 | ||
8405 | 2022.09.23 13:45 | modify | 1328 | 0.10 | 1.12475 | 1.11025 | 1.10075 | ||
8406 | 2022.09.23 13:46 | modify | 1336 | 0.10 | 1.12183 | 1.11013 | 1.09783 | ||
8407 | 2022.09.23 13:46 | modify | 1337 | 0.10 | 1.11834 | 1.10982 | 1.09434 | ||
8408 | 2022.09.23 13:46 | modify | 1335 | 0.10 | 1.12313 | 1.10981 | 1.09913 | ||
8409 | 2022.09.23 13:46 | modify | 1334 | 0.10 | 1.12309 | 1.10967 | 1.09909 | ||
8410 | 2022.09.23 13:46 | modify | 1333 | 0.10 | 1.12523 | 1.10967 | 1.10123 | ||
8411 | 2022.09.23 13:46 | modify | 1332 | 0.10 | 1.12527 | 1.10967 | 1.10127 | ||
8412 | 2022.09.23 13:46 | modify | 1331 | 0.10 | 1.12549 | 1.10967 | 1.10149 | ||
8413 | 2022.09.23 13:46 | modify | 1328 | 0.10 | 1.12475 | 1.10967 | 1.10075 | ||
8414 | 2022.09.23 13:46 | modify | 1336 | 0.10 | 1.12183 | 1.10962 | 1.09783 | ||
8415 | 2022.09.23 13:47 | t/p | 1331 | 0.10 | 1.10149 | 1.10967 | 1.10149 | 240.15 | 72423.62 |
8416 | 2022.09.23 13:47 | modify | 1338 | 0.10 | 1.11749 | 1.10949 | 1.09349 | ||
8417 | 2022.09.23 13:47 | modify | 1337 | 0.10 | 1.11834 | 1.10931 | 1.09434 | ||
8418 | 2022.09.23 13:47 | modify | 1335 | 0.10 | 1.12313 | 1.10930 | 1.09913 | ||
8419 | 2022.09.23 14:00 | sell | 1343 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
8420 | 2022.09.23 14:00 | modify | 1343 | 0.10 | 1.10145 | 1.12545 | 1.07745 | ||
8421 | 2022.09.23 14:00 | t/p | 1332 | 0.10 | 1.10127 | 1.10967 | 1.10127 | 240.15 | 72663.77 |
8422 | 2022.09.23 14:00 | t/p | 1333 | 0.10 | 1.10123 | 1.10967 | 1.10123 | 240.15 | 72903.91 |
8423 | 2022.09.23 14:00 | modify | 1334 | 0.10 | 1.12309 | 1.10915 | 1.09909 | ||
8424 | 2022.09.23 14:00 | modify | 1328 | 0.10 | 1.12475 | 1.10915 | 1.10075 | ||
8425 | 2022.09.23 14:00 | modify | 1336 | 0.10 | 1.12183 | 1.10911 | 1.09783 | ||
8426 | 2022.09.23 14:01 | modify | 1338 | 0.10 | 1.11749 | 1.10899 | 1.09349 | ||
8427 | 2022.09.23 14:01 | modify | 1337 | 0.10 | 1.11834 | 1.10879 | 1.09434 | ||
8428 | 2022.09.23 14:01 | modify | 1335 | 0.10 | 1.12313 | 1.10879 | 1.09913 | ||
8429 | 2022.09.23 14:01 | t/p | 1328 | 0.10 | 1.10075 | 1.10915 | 1.10075 | 240.15 | 73144.06 |
8430 | 2022.09.23 14:01 | modify | 1334 | 0.10 | 1.12309 | 1.10863 | 1.09909 | ||
8431 | 2022.09.23 14:01 | modify | 1336 | 0.10 | 1.12183 | 1.10860 | 1.09783 | ||
8432 | 2022.09.23 14:01 | modify | 1338 | 0.10 | 1.11749 | 1.10847 | 1.09349 | ||
8433 | 2022.09.23 14:01 | modify | 1337 | 0.10 | 1.11834 | 1.10825 | 1.09434 | ||
8434 | 2022.09.23 14:01 | modify | 1335 | 0.10 | 1.12313 | 1.10825 | 1.09913 | ||
8435 | 2022.09.23 14:01 | modify | 1336 | 0.10 | 1.12183 | 1.10807 | 1.09783 | ||
8436 | 2022.09.23 14:01 | modify | 1334 | 0.10 | 1.12309 | 1.10807 | 1.09909 | ||
8437 | 2022.09.23 14:01 | modify | 1338 | 0.10 | 1.11749 | 1.10796 | 1.09349 | ||
8438 | 2022.09.23 14:21 | modify | 1337 | 0.10 | 1.11834 | 1.10774 | 1.09434 | ||
8439 | 2022.09.23 14:21 | modify | 1335 | 0.10 | 1.12313 | 1.10774 | 1.09913 | ||
8440 | 2022.09.23 14:21 | modify | 1336 | 0.10 | 1.12183 | 1.10754 | 1.09783 | ||
8441 | 2022.09.23 14:21 | modify | 1334 | 0.10 | 1.12309 | 1.10754 | 1.09909 | ||
8442 | 2022.09.23 14:21 | modify | 1338 | 0.10 | 1.11749 | 1.10741 | 1.09349 | ||
8443 | 2022.09.23 14:21 | t/p | 1335 | 0.10 | 1.09913 | 1.10774 | 1.09913 | 240.00 | 73384.06 |
8444 | 2022.09.23 14:21 | modify | 1337 | 0.10 | 1.11834 | 1.10712 | 1.09434 | ||
8445 | 2022.09.23 14:21 | t/p | 1334 | 0.10 | 1.09909 | 1.10754 | 1.09909 | 240.00 | 73624.06 |
8446 | 2022.09.23 14:21 | modify | 1336 | 0.10 | 1.12183 | 1.10699 | 1.09783 | ||
8447 | 2022.09.23 14:21 | modify | 1338 | 0.10 | 1.11749 | 1.10689 | 1.09349 | ||
8448 | 2022.09.23 14:21 | modify | 1337 | 0.10 | 1.11834 | 1.10660 | 1.09434 | ||
8449 | 2022.09.23 14:22 | modify | 1336 | 0.10 | 1.12183 | 1.10645 | 1.09783 | ||
8450 | 2022.09.23 14:22 | modify | 1338 | 0.10 | 1.11749 | 1.10636 | 1.09349 | ||
8451 | 2022.09.23 14:22 | modify | 1337 | 0.10 | 1.11834 | 1.10603 | 1.09434 | ||
8452 | 2022.09.23 14:23 | modify | 1336 | 0.10 | 1.12183 | 1.10592 | 1.09783 | ||
8453 | 2022.09.23 14:23 | modify | 1338 | 0.10 | 1.11749 | 1.10584 | 1.09349 | ||
8454 | 2022.09.23 14:23 | t/p | 1336 | 0.10 | 1.09783 | 1.10592 | 1.09783 | 240.00 | 73864.06 |
8455 | 2022.09.23 14:23 | modify | 1337 | 0.10 | 1.11834 | 1.10547 | 1.09434 | ||
8456 | 2022.09.23 14:23 | modify | 1338 | 0.10 | 1.11749 | 1.10533 | 1.09349 | ||
8457 | 2022.09.23 14:24 | modify | 1339 | 0.10 | 1.11331 | 1.10530 | 1.08931 | ||
8458 | 2022.09.23 14:24 | modify | 1337 | 0.10 | 1.11834 | 1.10494 | 1.09434 | ||
8459 | 2022.09.23 14:24 | modify | 1338 | 0.10 | 1.11749 | 1.10480 | 1.09349 | ||
8460 | 2022.09.23 14:24 | modify | 1339 | 0.10 | 1.11331 | 1.10475 | 1.08931 | ||
8461 | 2022.09.23 14:24 | modify | 1337 | 0.10 | 1.11834 | 1.10443 | 1.09434 | ||
8462 | 2022.09.23 14:24 | modify | 1338 | 0.10 | 1.11749 | 1.10429 | 1.09349 | ||
8463 | 2022.09.23 14:40 | modify | 1339 | 0.10 | 1.11331 | 1.10422 | 1.08931 | ||
8464 | 2022.09.23 14:41 | modify | 1337 | 0.10 | 1.11834 | 1.10391 | 1.09434 | ||
8465 | 2022.09.23 14:42 | modify | 1338 | 0.10 | 1.11749 | 1.10373 | 1.09349 | ||
8466 | 2022.09.23 14:42 | modify | 1339 | 0.10 | 1.11331 | 1.10366 | 1.08931 | ||
8467 | 2022.09.23 14:42 | modify | 1337 | 0.10 | 1.11834 | 1.10338 | 1.09434 | ||
8468 | 2022.09.23 14:42 | modify | 1339 | 0.10 | 1.11331 | 1.10310 | 1.08931 | ||
8469 | 2022.09.23 14:42 | modify | 1338 | 0.10 | 1.11749 | 1.10310 | 1.09349 | ||
8470 | 2022.09.23 14:42 | modify | 1337 | 0.10 | 1.11834 | 1.10285 | 1.09434 | ||
8471 | 2022.09.23 14:42 | modify | 1339 | 0.10 | 1.11331 | 1.10259 | 1.08931 | ||
8472 | 2022.09.23 14:42 | modify | 1338 | 0.10 | 1.11749 | 1.10259 | 1.09349 | ||
8473 | 2022.09.23 14:42 | t/p | 1337 | 0.10 | 1.09434 | 1.10285 | 1.09434 | 240.00 | 74104.06 |
8474 | 2022.09.23 14:42 | modify | 1339 | 0.10 | 1.11331 | 1.10207 | 1.08931 | ||
8475 | 2022.09.23 14:42 | modify | 1338 | 0.10 | 1.11749 | 1.10207 | 1.09349 | ||
8476 | 2022.09.23 14:48 | modify | 1339 | 0.10 | 1.11331 | 1.10157 | 1.08931 | ||
8477 | 2022.09.23 14:48 | modify | 1338 | 0.10 | 1.11749 | 1.10157 | 1.09349 | ||
8478 | 2022.09.23 14:48 | t/p | 1338 | 0.10 | 1.09349 | 1.10157 | 1.09349 | 240.00 | 74344.06 |
8479 | 2022.09.23 14:48 | modify | 1339 | 0.10 | 1.11331 | 1.10105 | 1.08931 | ||
8480 | 2022.09.23 14:49 | modify | 1339 | 0.10 | 1.11331 | 1.10055 | 1.08931 | ||
8481 | 2022.09.23 14:49 | modify | 1339 | 0.10 | 1.11331 | 1.10004 | 1.08931 | ||
8482 | 2022.09.23 14:50 | modify | 1339 | 0.10 | 1.11331 | 1.09950 | 1.08931 | ||
8483 | 2022.09.23 14:50 | modify | 1339 | 0.10 | 1.11331 | 1.09899 | 1.08931 | ||
8484 | 2022.09.23 14:50 | modify | 1339 | 0.10 | 1.11331 | 1.09836 | 1.08931 | ||
8485 | 2022.09.23 14:59 | modify | 1342 | 0.10 | 1.10602 | 1.09802 | 1.08202 | ||
8486 | 2022.09.23 15:00 | sell | 1344 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
8487 | 2022.09.23 15:00 | modify | 1344 | 0.10 | 1.08969 | 1.11369 | 1.06569 | ||
8488 | 2022.09.23 16:00 | sell | 1345 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
8489 | 2022.09.23 16:00 | modify | 1345 | 0.10 | 1.09197 | 1.11597 | 1.06797 | ||
8490 | 2022.09.23 16:28 | modify | 1339 | 0.10 | 1.11331 | 1.09783 | 1.08931 | ||
8491 | 2022.09.23 16:32 | modify | 1342 | 0.10 | 1.10602 | 1.09751 | 1.08202 | ||
8492 | 2022.09.23 16:32 | modify | 1341 | 0.10 | 1.10551 | 1.09751 | 1.08151 | ||
8493 | 2022.09.23 16:33 | t/p | 1339 | 0.10 | 1.08931 | 1.09783 | 1.08931 | 240.00 | 74584.06 |
8494 | 2022.09.23 16:33 | modify | 1342 | 0.10 | 1.10602 | 1.09690 | 1.08202 | ||
8495 | 2022.09.23 16:33 | modify | 1341 | 0.10 | 1.10551 | 1.09690 | 1.08151 | ||
8496 | 2022.09.23 16:33 | modify | 1342 | 0.10 | 1.10602 | 1.09633 | 1.08202 | ||
8497 | 2022.09.23 16:33 | modify | 1341 | 0.10 | 1.10551 | 1.09633 | 1.08151 | ||
8498 | 2022.09.23 16:33 | modify | 1342 | 0.10 | 1.10602 | 1.09581 | 1.08202 | ||
8499 | 2022.09.23 16:33 | modify | 1341 | 0.10 | 1.10551 | 1.09581 | 1.08151 | ||
8500 | 2022.09.23 16:35 | modify | 1342 | 0.10 | 1.10602 | 1.09528 | 1.08202 | ||
8501 | 2022.09.23 16:35 | modify | 1341 | 0.10 | 1.10551 | 1.09528 | 1.08151 | ||
8502 | 2022.09.23 16:35 | modify | 1342 | 0.10 | 1.10602 | 1.09477 | 1.08202 | ||
8503 | 2022.09.23 16:35 | modify | 1341 | 0.10 | 1.10551 | 1.09477 | 1.08151 | ||
8504 | 2022.09.23 16:35 | modify | 1340 | 0.10 | 1.10254 | 1.09452 | 1.07854 | ||
8505 | 2022.09.23 17:00 | sell | 1346 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
8506 | 2022.09.23 17:00 | modify | 1346 | 0.10 | 1.08957 | 1.11357 | 1.06557 | ||
8507 | 2022.09.23 18:00 | sell | 1347 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
8508 | 2022.09.23 18:00 | modify | 1347 | 0.10 | 1.08724 | 1.11124 | 1.06324 | ||
8509 | 2022.09.23 18:32 | modify | 1342 | 0.10 | 1.10602 | 1.09425 | 1.08202 | ||
8510 | 2022.09.23 18:32 | modify | 1341 | 0.10 | 1.10551 | 1.09425 | 1.08151 | ||
8511 | 2022.09.23 18:51 | modify | 1340 | 0.10 | 1.10254 | 1.09399 | 1.07854 | ||
8512 | 2022.09.23 18:51 | modify | 1342 | 0.10 | 1.10602 | 1.09374 | 1.08202 | ||
8513 | 2022.09.23 18:51 | modify | 1341 | 0.10 | 1.10551 | 1.09374 | 1.08151 | ||
8514 | 2022.09.23 18:52 | modify | 1340 | 0.10 | 1.10254 | 1.09347 | 1.07854 | ||
8515 | 2022.09.23 18:52 | modify | 1343 | 0.10 | 1.10145 | 1.09344 | 1.07745 | ||
8516 | 2022.09.23 18:52 | modify | 1342 | 0.10 | 1.10602 | 1.09322 | 1.08202 | ||
8517 | 2022.09.23 18:52 | modify | 1341 | 0.10 | 1.10551 | 1.09322 | 1.08151 | ||
8518 | 2022.09.23 18:52 | modify | 1343 | 0.10 | 1.10145 | 1.09290 | 1.07745 | ||
8519 | 2022.09.23 18:52 | modify | 1340 | 0.10 | 1.10254 | 1.09290 | 1.07854 | ||
8520 | 2022.09.23 18:52 | modify | 1342 | 0.10 | 1.10602 | 1.09270 | 1.08202 | ||
8521 | 2022.09.23 18:52 | modify | 1341 | 0.10 | 1.10551 | 1.09270 | 1.08151 | ||
8522 | 2022.09.23 18:58 | modify | 1343 | 0.10 | 1.10145 | 1.09237 | 1.07745 | ||
8523 | 2022.09.23 18:58 | modify | 1340 | 0.10 | 1.10254 | 1.09237 | 1.07854 | ||
8524 | 2022.09.23 18:58 | modify | 1342 | 0.10 | 1.10602 | 1.09219 | 1.08202 | ||
8525 | 2022.09.23 18:58 | modify | 1341 | 0.10 | 1.10551 | 1.09219 | 1.08151 | ||
8526 | 2022.09.23 19:00 | sell | 1348 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
8527 | 2022.09.23 19:00 | modify | 1348 | 0.10 | 1.08476 | 1.10876 | 1.06076 | ||
8528 | 2022.09.23 20:00 | sell | 1349 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
8529 | 2022.09.23 20:00 | modify | 1349 | 0.10 | 1.08660 | 1.11060 | 1.06260 | ||
8530 | 2022.09.25 21:00 | t/p | 1341 | 0.10 | 1.08151 | 1.09219 | 1.08151 | 240.00 | 74824.06 |
8531 | 2022.09.25 21:00 | t/p | 1342 | 0.10 | 1.08202 | 1.09219 | 1.08202 | 240.00 | 75064.06 |
8532 | 2022.09.25 21:00 | sell | 1350 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
8533 | 2022.09.25 21:00 | modify | 1350 | 0.10 | 1.07935 | 1.10335 | 1.05535 | ||
8534 | 2022.09.25 21:00 | modify | 1343 | 0.10 | 1.10145 | 1.08765 | 1.07745 | ||
8535 | 2022.09.25 21:00 | modify | 1340 | 0.10 | 1.10254 | 1.08765 | 1.07854 | ||
8536 | 2022.09.25 22:00 | sell | 1351 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
8537 | 2022.09.25 22:00 | modify | 1351 | 0.10 | 1.08179 | 1.10579 | 1.05779 | ||
8538 | 2022.09.25 23:00 | sell | 1352 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
8539 | 2022.09.25 23:00 | modify | 1352 | 0.10 | 1.08452 | 1.10852 | 1.06052 | ||
8540 | 2022.09.25 23:41 | modify | 1343 | 0.10 | 1.10145 | 1.08714 | 1.07745 | ||
8541 | 2022.09.25 23:41 | modify | 1340 | 0.10 | 1.10254 | 1.08714 | 1.07854 | ||
8542 | 2022.09.25 23:41 | t/p | 1340 | 0.10 | 1.07854 | 1.08714 | 1.07854 | 240.00 | 75304.06 |
8543 | 2022.09.25 23:41 | modify | 1343 | 0.10 | 1.10145 | 1.08654 | 1.07745 | ||
8544 | 2022.09.26 00:00 | sell | 1353 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
8545 | 2022.09.26 00:00 | modify | 1353 | 0.10 | 1.07923 | 1.10323 | 1.05523 | ||
8546 | 2022.09.26 00:40 | modify | 1343 | 0.10 | 1.10145 | 1.08603 | 1.07745 | ||
8547 | 2022.09.26 00:40 | modify | 1343 | 0.10 | 1.10145 | 1.08549 | 1.07745 | ||
8548 | 2022.09.26 00:40 | t/p | 1343 | 0.10 | 1.07745 | 1.08549 | 1.07745 | 240.15 | 75544.20 |
8549 | 2022.09.26 00:42 | modify | 1345 | 0.10 | 1.09197 | 1.08397 | 1.06797 | ||
8550 | 2022.09.26 00:42 | modify | 1345 | 0.10 | 1.09197 | 1.08347 | 1.06797 | ||
8551 | 2022.09.26 00:42 | modify | 1345 | 0.10 | 1.09197 | 1.08294 | 1.06797 | ||
8552 | 2022.09.26 00:42 | modify | 1345 | 0.10 | 1.09197 | 1.08225 | 1.06797 | ||
8553 | 2022.09.26 00:47 | modify | 1345 | 0.10 | 1.09197 | 1.08171 | 1.06797 | ||
8554 | 2022.09.26 00:47 | modify | 1344 | 0.10 | 1.08969 | 1.08159 | 1.06569 | ||
8555 | 2022.09.26 00:47 | modify | 1346 | 0.10 | 1.08957 | 1.08144 | 1.06557 | ||
8556 | 2022.09.26 00:47 | modify | 1345 | 0.10 | 1.09197 | 1.08120 | 1.06797 | ||
8557 | 2022.09.26 00:47 | modify | 1344 | 0.10 | 1.08969 | 1.08105 | 1.06569 | ||
8558 | 2022.09.26 00:47 | modify | 1346 | 0.10 | 1.08957 | 1.08093 | 1.06557 | ||
8559 | 2022.09.26 00:48 | modify | 1345 | 0.10 | 1.09197 | 1.08056 | 1.06797 | ||
8560 | 2022.09.26 00:48 | modify | 1344 | 0.10 | 1.08969 | 1.08048 | 1.06569 | ||
8561 | 2022.09.26 00:48 | modify | 1346 | 0.10 | 1.08957 | 1.08039 | 1.06557 | ||
8562 | 2022.09.26 00:49 | modify | 1345 | 0.10 | 1.09197 | 1.08003 | 1.06797 | ||
8563 | 2022.09.26 00:49 | modify | 1344 | 0.10 | 1.08969 | 1.07997 | 1.06569 | ||
8564 | 2022.09.26 00:49 | modify | 1346 | 0.10 | 1.08957 | 1.07987 | 1.06557 | ||
8565 | 2022.09.26 00:49 | modify | 1345 | 0.10 | 1.09197 | 1.07951 | 1.06797 | ||
8566 | 2022.09.26 00:49 | modify | 1344 | 0.10 | 1.08969 | 1.07947 | 1.06569 | ||
8567 | 2022.09.26 00:49 | modify | 1346 | 0.10 | 1.08957 | 1.07937 | 1.06557 | ||
8568 | 2022.09.26 00:49 | modify | 1347 | 0.10 | 1.08724 | 1.07917 | 1.06324 | ||
8569 | 2022.09.26 00:49 | modify | 1346 | 0.10 | 1.08957 | 1.07881 | 1.06557 | ||
8570 | 2022.09.26 00:49 | modify | 1345 | 0.10 | 1.09197 | 1.07881 | 1.06797 | ||
8571 | 2022.09.26 00:49 | modify | 1344 | 0.10 | 1.08969 | 1.07881 | 1.06569 | ||
8572 | 2022.09.26 00:55 | modify | 1347 | 0.10 | 1.08724 | 1.07862 | 1.06324 | ||
8573 | 2022.09.26 00:55 | modify | 1349 | 0.10 | 1.08660 | 1.07860 | 1.06260 | ||
8574 | 2022.09.26 00:55 | modify | 1346 | 0.10 | 1.08957 | 1.07817 | 1.06557 | ||
8575 | 2022.09.26 00:55 | modify | 1345 | 0.10 | 1.09197 | 1.07817 | 1.06797 | ||
8576 | 2022.09.26 00:55 | modify | 1344 | 0.10 | 1.08969 | 1.07817 | 1.06569 | ||
8577 | 2022.09.26 00:55 | modify | 1349 | 0.10 | 1.08660 | 1.07806 | 1.06260 | ||
8578 | 2022.09.26 00:55 | modify | 1347 | 0.10 | 1.08724 | 1.07806 | 1.06324 | ||
8579 | 2022.09.26 00:55 | modify | 1346 | 0.10 | 1.08957 | 1.07764 | 1.06557 | ||
8580 | 2022.09.26 00:55 | modify | 1345 | 0.10 | 1.09197 | 1.07764 | 1.06797 | ||
8581 | 2022.09.26 00:55 | modify | 1344 | 0.10 | 1.08969 | 1.07764 | 1.06569 | ||
8582 | 2022.09.26 00:55 | modify | 1349 | 0.10 | 1.08660 | 1.07742 | 1.06260 | ||
8583 | 2022.09.26 00:55 | modify | 1347 | 0.10 | 1.08724 | 1.07742 | 1.06324 | ||
8584 | 2022.09.26 00:55 | modify | 1346 | 0.10 | 1.08957 | 1.07712 | 1.06557 | ||
8585 | 2022.09.26 00:55 | modify | 1345 | 0.10 | 1.09197 | 1.07712 | 1.06797 | ||
8586 | 2022.09.26 00:55 | modify | 1344 | 0.10 | 1.08969 | 1.07712 | 1.06569 | ||
8587 | 2022.09.26 00:55 | modify | 1349 | 0.10 | 1.08660 | 1.07687 | 1.06260 | ||
8588 | 2022.09.26 00:55 | modify | 1347 | 0.10 | 1.08724 | 1.07687 | 1.06324 | ||
8589 | 2022.09.26 00:55 | modify | 1348 | 0.10 | 1.08476 | 1.07665 | 1.06076 | ||
8590 | 2022.09.26 00:55 | modify | 1346 | 0.10 | 1.08957 | 1.07657 | 1.06557 | ||
8591 | 2022.09.26 00:55 | modify | 1345 | 0.10 | 1.09197 | 1.07657 | 1.06797 | ||
8592 | 2022.09.26 00:55 | modify | 1344 | 0.10 | 1.08969 | 1.07657 | 1.06569 | ||
8593 | 2022.09.26 00:55 | modify | 1352 | 0.10 | 1.08452 | 1.07651 | 1.06052 | ||
8594 | 2022.09.26 00:55 | modify | 1349 | 0.10 | 1.08660 | 1.07628 | 1.06260 | ||
8595 | 2022.09.26 00:55 | modify | 1347 | 0.10 | 1.08724 | 1.07628 | 1.06324 | ||
8596 | 2022.09.26 00:55 | modify | 1348 | 0.10 | 1.08476 | 1.07613 | 1.06076 | ||
8597 | 2022.09.26 00:55 | modify | 1352 | 0.10 | 1.08452 | 1.07601 | 1.06052 | ||
8598 | 2022.09.26 00:55 | modify | 1346 | 0.10 | 1.08957 | 1.07601 | 1.06557 | ||
8599 | 2022.09.26 00:55 | modify | 1345 | 0.10 | 1.09197 | 1.07601 | 1.06797 | ||
8600 | 2022.09.26 00:55 | modify | 1344 | 0.10 | 1.08969 | 1.07601 | 1.06569 | ||
8601 | 2022.09.26 00:55 | t/p | 1345 | 0.10 | 1.06797 | 1.07601 | 1.06797 | 240.15 | 75784.35 |
8602 | 2022.09.26 00:55 | modify | 1349 | 0.10 | 1.08660 | 1.07572 | 1.06260 | ||
8603 | 2022.09.26 00:55 | modify | 1347 | 0.10 | 1.08724 | 1.07572 | 1.06324 | ||
8604 | 2022.09.26 00:55 | modify | 1348 | 0.10 | 1.08476 | 1.07560 | 1.06076 | ||
8605 | 2022.09.26 00:55 | modify | 1352 | 0.10 | 1.08452 | 1.07548 | 1.06052 | ||
8606 | 2022.09.26 00:55 | modify | 1346 | 0.10 | 1.08957 | 1.07548 | 1.06557 | ||
8607 | 2022.09.26 00:55 | modify | 1344 | 0.10 | 1.08969 | 1.07548 | 1.06569 | ||
8608 | 2022.09.26 00:57 | modify | 1349 | 0.10 | 1.08660 | 1.07519 | 1.06260 | ||
8609 | 2022.09.26 00:57 | modify | 1347 | 0.10 | 1.08724 | 1.07519 | 1.06324 | ||
8610 | 2022.09.26 00:57 | modify | 1348 | 0.10 | 1.08476 | 1.07508 | 1.06076 | ||
8611 | 2022.09.26 00:57 | modify | 1352 | 0.10 | 1.08452 | 1.07495 | 1.06052 | ||
8612 | 2022.09.26 00:57 | modify | 1346 | 0.10 | 1.08957 | 1.07495 | 1.06557 | ||
8613 | 2022.09.26 00:57 | modify | 1344 | 0.10 | 1.08969 | 1.07495 | 1.06569 | ||
8614 | 2022.09.26 00:57 | modify | 1349 | 0.10 | 1.08660 | 1.07462 | 1.06260 | ||
8615 | 2022.09.26 00:57 | modify | 1347 | 0.10 | 1.08724 | 1.07462 | 1.06324 | ||
8616 | 2022.09.26 00:57 | modify | 1348 | 0.10 | 1.08476 | 1.07454 | 1.06076 | ||
8617 | 2022.09.26 00:57 | modify | 1352 | 0.10 | 1.08452 | 1.07441 | 1.06052 | ||
8618 | 2022.09.26 00:57 | modify | 1346 | 0.10 | 1.08957 | 1.07441 | 1.06557 | ||
8619 | 2022.09.26 00:57 | modify | 1344 | 0.10 | 1.08969 | 1.07441 | 1.06569 | ||
8620 | 2022.09.26 00:57 | modify | 1349 | 0.10 | 1.08660 | 1.07408 | 1.06260 | ||
8621 | 2022.09.26 00:57 | modify | 1347 | 0.10 | 1.08724 | 1.07408 | 1.06324 | ||
8622 | 2022.09.26 00:57 | modify | 1348 | 0.10 | 1.08476 | 1.07395 | 1.06076 | ||
8623 | 2022.09.26 00:57 | modify | 1352 | 0.10 | 1.08452 | 1.07390 | 1.06052 | ||
8624 | 2022.09.26 00:57 | modify | 1346 | 0.10 | 1.08957 | 1.07390 | 1.06557 | ||
8625 | 2022.09.26 00:57 | modify | 1344 | 0.10 | 1.08969 | 1.07390 | 1.06569 | ||
8626 | 2022.09.26 00:57 | modify | 1351 | 0.10 | 1.08179 | 1.07379 | 1.05779 | ||
8627 | 2022.09.26 00:57 | t/p | 1344 | 0.10 | 1.06569 | 1.07390 | 1.06569 | 240.15 | 76024.50 |
8628 | 2022.09.26 00:57 | t/p | 1346 | 0.10 | 1.06557 | 1.07390 | 1.06557 | 240.15 | 76264.64 |
8629 | 2022.09.26 00:57 | modify | 1349 | 0.10 | 1.08660 | 1.07357 | 1.06260 | ||
8630 | 2022.09.26 00:57 | modify | 1347 | 0.10 | 1.08724 | 1.07357 | 1.06324 | ||
8631 | 2022.09.26 00:57 | modify | 1348 | 0.10 | 1.08476 | 1.07343 | 1.06076 | ||
8632 | 2022.09.26 00:57 | modify | 1352 | 0.10 | 1.08452 | 1.07328 | 1.06052 | ||
8633 | 2022.09.26 00:57 | modify | 1351 | 0.10 | 1.08179 | 1.07328 | 1.05779 | ||
8634 | 2022.09.26 00:57 | modify | 1349 | 0.10 | 1.08660 | 1.07301 | 1.06260 | ||
8635 | 2022.09.26 00:57 | modify | 1347 | 0.10 | 1.08724 | 1.07301 | 1.06324 | ||
8636 | 2022.09.26 00:57 | modify | 1348 | 0.10 | 1.08476 | 1.07293 | 1.06076 | ||
8637 | 2022.09.26 00:57 | modify | 1352 | 0.10 | 1.08452 | 1.07274 | 1.06052 | ||
8638 | 2022.09.26 00:57 | modify | 1351 | 0.10 | 1.08179 | 1.07274 | 1.05779 | ||
8639 | 2022.09.26 00:57 | modify | 1349 | 0.10 | 1.08660 | 1.07238 | 1.06260 | ||
8640 | 2022.09.26 00:57 | modify | 1348 | 0.10 | 1.08476 | 1.07238 | 1.06076 | ||
8641 | 2022.09.26 00:57 | modify | 1347 | 0.10 | 1.08724 | 1.07238 | 1.06324 | ||
8642 | 2022.09.26 00:57 | modify | 1352 | 0.10 | 1.08452 | 1.07213 | 1.06052 | ||
8643 | 2022.09.26 00:57 | modify | 1351 | 0.10 | 1.08179 | 1.07213 | 1.05779 | ||
8644 | 2022.09.26 00:57 | modify | 1349 | 0.10 | 1.08660 | 1.07165 | 1.06260 | ||
8645 | 2022.09.26 00:57 | modify | 1348 | 0.10 | 1.08476 | 1.07165 | 1.06076 | ||
8646 | 2022.09.26 00:57 | modify | 1347 | 0.10 | 1.08724 | 1.07165 | 1.06324 | ||
8647 | 2022.09.26 00:57 | t/p | 1347 | 0.10 | 1.06324 | 1.07165 | 1.06324 | 240.15 | 76504.79 |
8648 | 2022.09.26 00:57 | modify | 1353 | 0.10 | 1.07923 | 1.07092 | 1.05523 | ||
8649 | 2022.09.26 00:57 | modify | 1352 | 0.10 | 1.08452 | 1.07092 | 1.06052 | ||
8650 | 2022.09.26 00:57 | modify | 1351 | 0.10 | 1.08179 | 1.07092 | 1.05779 | ||
8651 | 2022.09.26 00:57 | modify | 1350 | 0.10 | 1.07935 | 1.07092 | 1.05535 | ||
8652 | 2022.09.26 00:57 | modify | 1349 | 0.10 | 1.08660 | 1.07092 | 1.06260 | ||
8653 | 2022.09.26 00:57 | modify | 1348 | 0.10 | 1.08476 | 1.07092 | 1.06076 | ||
8654 | 2022.09.26 00:57 | t/p | 1349 | 0.10 | 1.06260 | 1.07092 | 1.06260 | 240.15 | 76744.94 |
8655 | 2022.09.26 00:57 | modify | 1353 | 0.10 | 1.07923 | 1.07031 | 1.05523 | ||
8656 | 2022.09.26 00:57 | modify | 1352 | 0.10 | 1.08452 | 1.07031 | 1.06052 | ||
8657 | 2022.09.26 00:57 | modify | 1351 | 0.10 | 1.08179 | 1.07031 | 1.05779 | ||
8658 | 2022.09.26 00:57 | modify | 1350 | 0.10 | 1.07935 | 1.07031 | 1.05535 | ||
8659 | 2022.09.26 00:57 | modify | 1348 | 0.10 | 1.08476 | 1.07031 | 1.06076 | ||
8660 | 2022.09.26 00:57 | modify | 1353 | 0.10 | 1.07923 | 1.06937 | 1.05523 | ||
8661 | 2022.09.26 00:57 | modify | 1352 | 0.10 | 1.08452 | 1.06937 | 1.06052 | ||
8662 | 2022.09.26 00:57 | modify | 1351 | 0.10 | 1.08179 | 1.06937 | 1.05779 | ||
8663 | 2022.09.26 00:57 | modify | 1350 | 0.10 | 1.07935 | 1.06937 | 1.05535 | ||
8664 | 2022.09.26 00:57 | modify | 1348 | 0.10 | 1.08476 | 1.06937 | 1.06076 | ||
8665 | 2022.09.26 00:57 | modify | 1353 | 0.10 | 1.07923 | 1.06885 | 1.05523 | ||
8666 | 2022.09.26 00:57 | modify | 1352 | 0.10 | 1.08452 | 1.06885 | 1.06052 | ||
8667 | 2022.09.26 00:57 | modify | 1351 | 0.10 | 1.08179 | 1.06885 | 1.05779 | ||
8668 | 2022.09.26 00:57 | modify | 1350 | 0.10 | 1.07935 | 1.06885 | 1.05535 | ||
8669 | 2022.09.26 00:57 | modify | 1348 | 0.10 | 1.08476 | 1.06885 | 1.06076 | ||
8670 | 2022.09.26 00:57 | t/p | 1348 | 0.10 | 1.06076 | 1.06885 | 1.06076 | 240.15 | 76985.08 |
8671 | 2022.09.26 00:57 | t/p | 1352 | 0.10 | 1.06052 | 1.06885 | 1.06052 | 240.15 | 77225.23 |
8672 | 2022.09.26 00:57 | modify | 1353 | 0.10 | 1.07923 | 1.06830 | 1.05523 | ||
8673 | 2022.09.26 00:57 | modify | 1351 | 0.10 | 1.08179 | 1.06830 | 1.05779 | ||
8674 | 2022.09.26 00:57 | modify | 1350 | 0.10 | 1.07935 | 1.06830 | 1.05535 | ||
8675 | 2022.09.26 00:57 | modify | 1353 | 0.10 | 1.07923 | 1.06767 | 1.05523 | ||
8676 | 2022.09.26 00:57 | modify | 1351 | 0.10 | 1.08179 | 1.06767 | 1.05779 | ||
8677 | 2022.09.26 00:57 | modify | 1350 | 0.10 | 1.07935 | 1.06767 | 1.05535 | ||
8678 | 2022.09.26 00:57 | modify | 1353 | 0.10 | 1.07923 | 1.06716 | 1.05523 | ||
8679 | 2022.09.26 00:57 | modify | 1351 | 0.10 | 1.08179 | 1.06716 | 1.05779 | ||
8680 | 2022.09.26 00:57 | modify | 1350 | 0.10 | 1.07935 | 1.06716 | 1.05535 | ||
8681 | 2022.09.26 00:57 | modify | 1353 | 0.10 | 1.07923 | 1.06661 | 1.05523 | ||
8682 | 2022.09.26 00:57 | modify | 1351 | 0.10 | 1.08179 | 1.06661 | 1.05779 | ||
8683 | 2022.09.26 00:57 | modify | 1350 | 0.10 | 1.07935 | 1.06661 | 1.05535 | ||
8684 | 2022.09.26 00:57 | modify | 1353 | 0.10 | 1.07923 | 1.06609 | 1.05523 | ||
8685 | 2022.09.26 00:57 | modify | 1351 | 0.10 | 1.08179 | 1.06609 | 1.05779 | ||
8686 | 2022.09.26 00:57 | modify | 1350 | 0.10 | 1.07935 | 1.06609 | 1.05535 | ||
8687 | 2022.09.26 00:57 | t/p | 1351 | 0.10 | 1.05779 | 1.06609 | 1.05779 | 240.15 | 77465.37 |
8688 | 2022.09.26 00:57 | modify | 1353 | 0.10 | 1.07923 | 1.06553 | 1.05523 | ||
8689 | 2022.09.26 00:57 | modify | 1350 | 0.10 | 1.07935 | 1.06553 | 1.05535 | ||
8690 | 2022.09.26 00:58 | modify | 1353 | 0.10 | 1.07923 | 1.06500 | 1.05523 | ||
8691 | 2022.09.26 00:58 | modify | 1350 | 0.10 | 1.07935 | 1.06500 | 1.05535 | ||
8692 | 2022.09.26 00:58 | modify | 1353 | 0.10 | 1.07923 | 1.06434 | 1.05523 | ||
8693 | 2022.09.26 00:58 | modify | 1350 | 0.10 | 1.07935 | 1.06434 | 1.05535 | ||
8694 | 2022.09.26 00:59 | modify | 1353 | 0.10 | 1.07923 | 1.06377 | 1.05523 | ||
8695 | 2022.09.26 00:59 | modify | 1350 | 0.10 | 1.07935 | 1.06377 | 1.05535 | ||
8696 | 2022.09.26 00:59 | t/p | 1350 | 0.10 | 1.05535 | 1.06377 | 1.05535 | 240.15 | 77705.52 |
8697 | 2022.09.26 00:59 | t/p | 1353 | 0.10 | 1.05523 | 1.06377 | 1.05523 | 240.00 | 77945.52 |
8698 | 2022.09.26 01:00 | sell | 1354 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
8699 | 2022.09.26 01:00 | modify | 1354 | 0.10 | 1.03997 | 1.06397 | 1.01597 | ||
8700 | 2022.09.26 01:02 | modify | 1354 | 0.10 | 1.03997 | 1.06397 | 1.02697 | ||
8701 | 2022.09.26 01:02 | modify | 1354 | 0.10 | 1.03997 | 1.06397 | 1.03197 | ||
8702 | 2022.09.26 02:00 | sell | 1355 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
8703 | 2022.09.26 02:00 | modify | 1355 | 0.10 | 1.05632 | 1.08032 | 1.03232 | ||
8704 | 2022.09.26 03:00 | sell | 1356 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
8705 | 2022.09.26 03:00 | modify | 1356 | 0.10 | 1.05418 | 1.07818 | 1.03018 | ||
8706 | 2022.09.26 04:00 | sell | 1357 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
8707 | 2022.09.26 04:00 | modify | 1357 | 0.10 | 1.04971 | 1.07371 | 1.02571 | ||
8708 | 2022.09.26 05:00 | sell | 1358 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
8709 | 2022.09.26 05:00 | modify | 1358 | 0.10 | 1.05338 | 1.07738 | 1.02938 | ||
8710 | 2022.09.26 06:00 | sell | 1359 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
8711 | 2022.09.26 06:00 | modify | 1359 | 0.10 | 1.05693 | 1.08093 | 1.03293 | ||
8712 | 2022.09.26 06:04 | modify | 1357 | 0.10 | 1.04971 | 1.07371 | 1.03671 | ||
8713 | 2022.09.26 06:04 | modify | 1354 | 0.10 | 1.03997 | 1.06397 | 1.03697 | ||
8714 | 2022.09.26 06:23 | s/l | 1354 | 0.10 | 1.06397 | 1.06397 | 1.03697 | -240.00 | 77705.52 |
8715 | 2022.09.26 06:25 | modify | 1358 | 0.10 | 1.05338 | 1.07738 | 1.04038 | ||
8716 | 2022.09.26 06:25 | modify | 1356 | 0.10 | 1.05418 | 1.07818 | 1.04118 | ||
8717 | 2022.09.26 06:54 | modify | 1357 | 0.10 | 1.04971 | 1.07371 | 1.04171 | ||
8718 | 2022.09.26 06:56 | modify | 1355 | 0.10 | 1.05632 | 1.08032 | 1.04332 | ||
8719 | 2022.09.26 06:56 | modify | 1359 | 0.10 | 1.05693 | 1.08093 | 1.04393 | ||
8720 | 2022.09.26 07:00 | sell | 1360 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
8721 | 2022.09.26 07:00 | modify | 1360 | 0.10 | 1.06524 | 1.08924 | 1.04124 | ||
8722 | 2022.09.26 07:00 | modify | 1358 | 0.10 | 1.05338 | 1.07738 | 1.04538 | ||
8723 | 2022.09.26 07:05 | modify | 1356 | 0.10 | 1.05418 | 1.07818 | 1.04618 | ||
8724 | 2022.09.26 07:05 | modify | 1357 | 0.10 | 1.04971 | 1.07371 | 1.04671 | ||
8725 | 2022.09.26 07:07 | modify | 1355 | 0.10 | 1.05632 | 1.08032 | 1.04832 | ||
8726 | 2022.09.26 07:24 | modify | 1359 | 0.10 | 1.05693 | 1.08093 | 1.04893 | ||
8727 | 2022.09.26 07:25 | s/l | 1357 | 0.10 | 1.07371 | 1.07371 | 1.04671 | -240.00 | 77465.52 |
8728 | 2022.09.26 07:25 | modify | 1358 | 0.10 | 1.05338 | 1.07738 | 1.05038 | ||
8729 | 2022.09.26 07:34 | modify | 1356 | 0.10 | 1.05418 | 1.07818 | 1.05118 | ||
8730 | 2022.09.26 08:00 | sell | 1361 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
8731 | 2022.09.26 08:00 | modify | 1361 | 0.10 | 1.06745 | 1.09145 | 1.04345 | ||
8732 | 2022.09.26 08:29 | modify | 1360 | 0.10 | 1.06524 | 1.08924 | 1.05224 | ||
8733 | 2022.09.26 08:32 | modify | 1355 | 0.10 | 1.05632 | 1.08032 | 1.05332 | ||
8734 | 2022.09.26 08:32 | s/l | 1358 | 0.10 | 1.07738 | 1.07738 | 1.05038 | -240.00 | 77225.52 |
8735 | 2022.09.26 08:32 | modify | 1359 | 0.10 | 1.05693 | 1.08093 | 1.05393 | ||
8736 | 2022.09.26 08:33 | s/l | 1356 | 0.10 | 1.07818 | 1.07818 | 1.05118 | -240.00 | 76985.52 |
8737 | 2022.09.26 08:33 | modify | 1361 | 0.10 | 1.06745 | 1.09145 | 1.05445 | ||
8738 | 2022.09.26 09:00 | sell | 1362 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
8739 | 2022.09.26 09:00 | modify | 1362 | 0.10 | 1.07537 | 1.09937 | 1.05137 | ||
8740 | 2022.09.26 10:00 | sell | 1363 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
8741 | 2022.09.26 10:00 | modify | 1363 | 0.10 | 1.06845 | 1.09245 | 1.04445 | ||
8742 | 2022.09.26 11:00 | sell | 1364 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
8743 | 2022.09.26 11:00 | modify | 1364 | 0.10 | 1.07279 | 1.09679 | 1.04879 | ||
8744 | 2022.09.26 11:31 | modify | 1363 | 0.10 | 1.06845 | 1.09245 | 1.05545 | ||
8745 | 2022.09.26 11:31 | s/l | 1355 | 0.10 | 1.08032 | 1.08032 | 1.05332 | -240.00 | 76745.52 |
8746 | 2022.09.26 11:32 | s/l | 1359 | 0.10 | 1.08093 | 1.08093 | 1.05393 | -240.00 | 76505.52 |
8747 | 2022.09.26 11:32 | modify | 1360 | 0.10 | 1.06524 | 1.08924 | 1.05724 | ||
8748 | 2022.09.26 11:34 | modify | 1361 | 0.10 | 1.06745 | 1.09145 | 1.05945 | ||
8749 | 2022.09.26 12:00 | sell | 1365 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
8750 | 2022.09.26 12:00 | modify | 1365 | 0.10 | 1.07775 | 1.10175 | 1.05375 | ||
8751 | 2022.09.26 12:39 | modify | 1364 | 0.10 | 1.07279 | 1.09679 | 1.05979 | ||
8752 | 2022.09.26 12:44 | modify | 1363 | 0.10 | 1.06845 | 1.09245 | 1.06045 | ||
8753 | 2022.09.26 12:45 | modify | 1362 | 0.10 | 1.07537 | 1.09937 | 1.06237 | ||
8754 | 2022.09.26 12:45 | modify | 1360 | 0.10 | 1.06524 | 1.08924 | 1.06224 | ||
8755 | 2022.09.26 12:45 | modify | 1361 | 0.10 | 1.06745 | 1.09145 | 1.06445 | ||
8756 | 2022.09.26 12:45 | modify | 1365 | 0.10 | 1.07775 | 1.10175 | 1.06475 | ||
8757 | 2022.09.26 12:45 | modify | 1364 | 0.10 | 1.07279 | 1.09679 | 1.06479 | ||
8758 | 2022.09.26 12:45 | s/l | 1360 | 0.10 | 1.08924 | 1.08924 | 1.06224 | -240.00 | 76265.52 |
8759 | 2022.09.26 12:45 | modify | 1363 | 0.10 | 1.06845 | 1.09245 | 1.06545 | ||
8760 | 2022.09.26 12:48 | modify | 1362 | 0.10 | 1.07537 | 1.09937 | 1.06737 | ||
8761 | 2022.09.26 12:48 | s/l | 1361 | 0.10 | 1.09145 | 1.09145 | 1.06445 | -240.00 | 76025.52 |
8762 | 2022.09.26 12:48 | s/l | 1363 | 0.10 | 1.09245 | 1.09245 | 1.06545 | -240.00 | 75785.52 |
8763 | 2022.09.26 13:00 | sell | 1366 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
8764 | 2022.09.26 13:00 | modify | 1366 | 0.10 | 1.08795 | 1.11195 | 1.06395 | ||
8765 | 2022.09.26 14:00 | sell | 1367 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
8766 | 2022.09.26 14:00 | modify | 1367 | 0.10 | 1.08656 | 1.11056 | 1.06256 | ||
8767 | 2022.09.26 15:00 | sell | 1368 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
8768 | 2022.09.26 15:00 | modify | 1368 | 0.10 | 1.07884 | 1.10284 | 1.05484 | ||
8769 | 2022.09.26 15:33 | modify | 1366 | 0.10 | 1.08795 | 1.07991 | 1.06395 | ||
8770 | 2022.09.26 15:33 | modify | 1366 | 0.10 | 1.08795 | 1.07934 | 1.06395 | ||
8771 | 2022.09.26 15:34 | modify | 1366 | 0.10 | 1.08795 | 1.07882 | 1.06395 | ||
8772 | 2022.09.26 15:34 | modify | 1367 | 0.10 | 1.08656 | 1.07854 | 1.06256 | ||
8773 | 2022.09.26 15:34 | modify | 1366 | 0.10 | 1.08795 | 1.07829 | 1.06395 | ||
8774 | 2022.09.26 15:34 | modify | 1367 | 0.10 | 1.08656 | 1.07802 | 1.06256 | ||
8775 | 2022.09.26 15:34 | modify | 1366 | 0.10 | 1.08795 | 1.07763 | 1.06395 | ||
8776 | 2022.09.26 15:34 | modify | 1367 | 0.10 | 1.08656 | 1.07744 | 1.06256 | ||
8777 | 2022.09.26 15:34 | modify | 1366 | 0.10 | 1.08795 | 1.07713 | 1.06395 | ||
8778 | 2022.09.26 15:34 | modify | 1367 | 0.10 | 1.08656 | 1.07693 | 1.06256 | ||
8779 | 2022.09.26 15:34 | modify | 1366 | 0.10 | 1.08795 | 1.07660 | 1.06395 | ||
8780 | 2022.09.26 15:34 | modify | 1367 | 0.10 | 1.08656 | 1.07627 | 1.06256 | ||
8781 | 2022.09.26 15:34 | modify | 1366 | 0.10 | 1.08795 | 1.07607 | 1.06395 | ||
8782 | 2022.09.26 15:34 | modify | 1367 | 0.10 | 1.08656 | 1.07572 | 1.06256 | ||
8783 | 2022.09.26 15:34 | modify | 1366 | 0.10 | 1.08795 | 1.07557 | 1.06395 | ||
8784 | 2022.09.26 15:35 | t/p | 1362 | 0.10 | 1.06737 | 1.09937 | 1.06737 | 80.00 | 75865.52 |
8785 | 2022.09.26 15:35 | modify | 1367 | 0.10 | 1.08656 | 1.07520 | 1.06256 | ||
8786 | 2022.09.26 15:38 | modify | 1366 | 0.10 | 1.08795 | 1.07500 | 1.06395 | ||
8787 | 2022.09.26 15:44 | modify | 1367 | 0.10 | 1.08656 | 1.07468 | 1.06256 | ||
8788 | 2022.09.26 15:44 | modify | 1366 | 0.10 | 1.08795 | 1.07442 | 1.06395 | ||
8789 | 2022.09.26 15:44 | modify | 1367 | 0.10 | 1.08656 | 1.07418 | 1.06256 | ||
8790 | 2022.09.26 15:44 | modify | 1366 | 0.10 | 1.08795 | 1.07391 | 1.06395 | ||
8791 | 2022.09.26 15:44 | modify | 1367 | 0.10 | 1.08656 | 1.07367 | 1.06256 | ||
8792 | 2022.09.26 15:44 | modify | 1366 | 0.10 | 1.08795 | 1.07339 | 1.06395 | ||
8793 | 2022.09.26 15:45 | modify | 1367 | 0.10 | 1.08656 | 1.07313 | 1.06256 | ||
8794 | 2022.09.26 15:45 | modify | 1366 | 0.10 | 1.08795 | 1.07283 | 1.06395 | ||
8795 | 2022.09.26 15:45 | t/p | 1364 | 0.10 | 1.06479 | 1.09679 | 1.06479 | 80.00 | 75945.52 |
8796 | 2022.09.26 15:45 | t/p | 1365 | 0.10 | 1.06475 | 1.10175 | 1.06475 | 130.00 | 76075.52 |
8797 | 2022.09.26 15:45 | modify | 1367 | 0.10 | 1.08656 | 1.07262 | 1.06256 | ||
8798 | 2022.09.26 15:45 | modify | 1366 | 0.10 | 1.08795 | 1.07232 | 1.06395 | ||
8799 | 2022.09.26 15:45 | modify | 1367 | 0.10 | 1.08656 | 1.07209 | 1.06256 | ||
8800 | 2022.09.26 15:45 | t/p | 1366 | 0.10 | 1.06395 | 1.07232 | 1.06395 | 240.00 | 76315.52 |
8801 | 2022.09.26 15:55 | s/l | 1367 | 0.10 | 1.07209 | 1.07209 | 1.06256 | 144.70 | 76460.22 |
8802 | 2022.09.26 16:00 | sell | 1369 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
8803 | 2022.09.26 16:00 | modify | 1369 | 0.10 | 1.06977 | 1.09377 | 1.04577 | ||
8804 | 2022.09.26 17:00 | sell | 1370 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
8805 | 2022.09.26 17:00 | modify | 1370 | 0.10 | 1.06804 | 1.09204 | 1.04404 | ||
8806 | 2022.09.26 18:00 | sell | 1371 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
8807 | 2022.09.26 18:00 | modify | 1371 | 0.10 | 1.06705 | 1.09105 | 1.04305 | ||
8808 | 2022.09.27 00:48 | modify | 1371 | 0.10 | 1.06705 | 1.09105 | 1.05405 | ||
8809 | 2022.09.27 00:51 | modify | 1370 | 0.10 | 1.06804 | 1.09204 | 1.05504 | ||
8810 | 2022.09.27 05:43 | modify | 1369 | 0.10 | 1.06977 | 1.09377 | 1.05677 | ||
8811 | 2022.09.27 06:21 | modify | 1371 | 0.10 | 1.06705 | 1.09105 | 1.05905 | ||
8812 | 2022.09.27 13:00 | sell | 1372 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
8813 | 2022.09.27 13:00 | modify | 1372 | 0.10 | 1.07709 | 1.10109 | 1.05309 | ||
8814 | 2022.09.27 14:00 | sell | 1373 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
8815 | 2022.09.27 14:00 | modify | 1373 | 0.10 | 1.07787 | 1.10187 | 1.05387 | ||
8816 | 2022.09.27 15:00 | sell | 1374 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
8817 | 2022.09.27 15:00 | modify | 1374 | 0.10 | 1.07750 | 1.10150 | 1.05350 | ||
8818 | 2022.09.27 17:00 | sell | 1375 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
8819 | 2022.09.27 17:00 | modify | 1375 | 0.10 | 1.06746 | 1.09146 | 1.04346 | ||
8820 | 2022.09.28 02:00 | sell | 1376 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
8821 | 2022.09.28 02:00 | modify | 1376 | 0.10 | 1.06650 | 1.09050 | 1.04250 | ||
8822 | 2022.09.28 03:00 | sell | 1377 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
8823 | 2022.09.28 03:00 | modify | 1377 | 0.10 | 1.06342 | 1.08742 | 1.03942 | ||
8824 | 2022.09.28 04:00 | sell | 1378 | 0.10 | 1.06569 | 0.00000 | 0.00000 | ||
8825 | 2022.09.28 04:00 | modify | 1378 | 0.10 | 1.06569 | 1.08969 | 1.04169 | ||
8826 | 2022.09.28 05:00 | sell | 1379 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
8827 | 2022.09.28 05:00 | modify | 1379 | 0.10 | 1.06482 | 1.08882 | 1.04082 | ||
8828 | 2022.09.28 06:00 | sell | 1380 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
8829 | 2022.09.28 06:00 | modify | 1380 | 0.10 | 1.06819 | 1.09219 | 1.04419 | ||
8830 | 2022.09.28 07:00 | sell | 1381 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
8831 | 2022.09.28 07:00 | modify | 1381 | 0.10 | 1.06430 | 1.08830 | 1.04030 | ||
8832 | 2022.09.28 08:00 | sell | 1382 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
8833 | 2022.09.28 08:00 | modify | 1382 | 0.10 | 1.07013 | 1.09413 | 1.04613 | ||
8834 | 2022.09.28 09:00 | sell | 1383 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
8835 | 2022.09.28 09:00 | modify | 1383 | 0.10 | 1.06892 | 1.09292 | 1.04492 | ||
8836 | 2022.09.28 10:00 | sell | 1384 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
8837 | 2022.09.28 10:00 | modify | 1384 | 0.10 | 1.06786 | 1.09186 | 1.04386 | ||
8838 | 2022.09.28 10:02 | modify | 1377 | 0.10 | 1.06342 | 1.08742 | 1.05042 | ||
8839 | 2022.09.28 10:02 | modify | 1381 | 0.10 | 1.06430 | 1.08830 | 1.05130 | ||
8840 | 2022.09.28 10:02 | modify | 1379 | 0.10 | 1.06482 | 1.08882 | 1.05182 | ||
8841 | 2022.09.28 10:02 | modify | 1378 | 0.10 | 1.06569 | 1.08969 | 1.05269 | ||
8842 | 2022.09.28 10:02 | modify | 1376 | 0.10 | 1.06650 | 1.09050 | 1.05350 | ||
8843 | 2022.09.28 10:02 | modify | 1375 | 0.10 | 1.06746 | 1.09146 | 1.05446 | ||
8844 | 2022.09.28 10:02 | modify | 1384 | 0.10 | 1.06786 | 1.09186 | 1.05486 | ||
8845 | 2022.09.28 10:02 | modify | 1380 | 0.10 | 1.06819 | 1.09219 | 1.05519 | ||
8846 | 2022.09.28 10:02 | modify | 1377 | 0.10 | 1.06342 | 1.08742 | 1.05542 | ||
8847 | 2022.09.28 10:02 | modify | 1383 | 0.10 | 1.06892 | 1.09292 | 1.05592 | ||
8848 | 2022.09.28 10:02 | modify | 1381 | 0.10 | 1.06430 | 1.08830 | 1.05630 | ||
8849 | 2022.09.28 10:02 | modify | 1379 | 0.10 | 1.06482 | 1.08882 | 1.05682 | ||
8850 | 2022.09.28 10:02 | modify | 1382 | 0.10 | 1.07013 | 1.09413 | 1.05713 | ||
8851 | 2022.09.28 10:02 | modify | 1378 | 0.10 | 1.06569 | 1.08969 | 1.05769 | ||
8852 | 2022.09.28 10:02 | modify | 1376 | 0.10 | 1.06650 | 1.09050 | 1.05850 | ||
8853 | 2022.09.28 10:02 | modify | 1375 | 0.10 | 1.06746 | 1.09146 | 1.05946 | ||
8854 | 2022.09.28 10:02 | modify | 1384 | 0.10 | 1.06786 | 1.09186 | 1.05986 | ||
8855 | 2022.09.28 10:02 | modify | 1370 | 0.10 | 1.06804 | 1.09204 | 1.06004 | ||
8856 | 2022.09.28 10:02 | modify | 1380 | 0.10 | 1.06819 | 1.09219 | 1.06019 | ||
8857 | 2022.09.28 10:05 | modify | 1368 | 0.10 | 1.07884 | 1.07081 | 1.05484 | ||
8858 | 2022.09.28 10:10 | s/l | 1368 | 0.10 | 1.07081 | 1.07081 | 1.05484 | 80.59 | 76540.81 |
8859 | 2022.09.28 11:00 | sell | 1385 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
8860 | 2022.09.28 11:00 | modify | 1385 | 0.10 | 1.06696 | 1.09096 | 1.04296 | ||
8861 | 2022.09.28 11:02 | modify | 1373 | 0.10 | 1.07787 | 1.06976 | 1.05387 | ||
8862 | 2022.09.28 11:03 | modify | 1374 | 0.10 | 1.07750 | 1.06946 | 1.05350 | ||
8863 | 2022.09.28 11:03 | modify | 1373 | 0.10 | 1.07787 | 1.06920 | 1.05387 | ||
8864 | 2022.09.28 11:03 | modify | 1374 | 0.10 | 1.07750 | 1.06888 | 1.05350 | ||
8865 | 2022.09.28 11:03 | modify | 1372 | 0.10 | 1.07709 | 1.06888 | 1.05309 | ||
8866 | 2022.09.28 11:03 | modify | 1373 | 0.10 | 1.07787 | 1.06865 | 1.05387 | ||
8867 | 2022.09.28 11:03 | modify | 1374 | 0.10 | 1.07750 | 1.06836 | 1.05350 | ||
8868 | 2022.09.28 11:03 | modify | 1372 | 0.10 | 1.07709 | 1.06836 | 1.05309 | ||
8869 | 2022.09.28 11:04 | t/p | 1380 | 0.10 | 1.06019 | 1.09219 | 1.06019 | 80.00 | 76620.81 |
8870 | 2022.09.28 11:04 | modify | 1373 | 0.10 | 1.07787 | 1.06815 | 1.05387 | ||
8871 | 2022.09.28 11:04 | t/p | 1370 | 0.10 | 1.06004 | 1.09204 | 1.06004 | 80.29 | 76701.11 |
8872 | 2022.09.28 11:04 | t/p | 1384 | 0.10 | 1.05986 | 1.09186 | 1.05986 | 80.00 | 76781.11 |
8873 | 2022.09.28 11:04 | modify | 1374 | 0.10 | 1.07750 | 1.06783 | 1.05350 | ||
8874 | 2022.09.28 11:04 | modify | 1372 | 0.10 | 1.07709 | 1.06783 | 1.05309 | ||
8875 | 2022.09.28 11:04 | modify | 1373 | 0.10 | 1.07787 | 1.06756 | 1.05387 | ||
8876 | 2022.09.28 11:04 | t/p | 1375 | 0.10 | 1.05946 | 1.09146 | 1.05946 | 80.15 | 76861.25 |
8877 | 2022.09.28 11:04 | modify | 1374 | 0.10 | 1.07750 | 1.06732 | 1.05350 | ||
8878 | 2022.09.28 11:04 | modify | 1372 | 0.10 | 1.07709 | 1.06732 | 1.05309 | ||
8879 | 2022.09.28 11:05 | t/p | 1371 | 0.10 | 1.05905 | 1.09105 | 1.05905 | 80.29 | 76941.54 |
8880 | 2022.09.28 11:05 | modify | 1373 | 0.10 | 1.07787 | 1.06705 | 1.05387 | ||
8881 | 2022.09.28 11:05 | modify | 1374 | 0.10 | 1.07750 | 1.06680 | 1.05350 | ||
8882 | 2022.09.28 11:05 | modify | 1372 | 0.10 | 1.07709 | 1.06680 | 1.05309 | ||
8883 | 2022.09.28 11:05 | t/p | 1376 | 0.10 | 1.05850 | 1.09050 | 1.05850 | 80.00 | 77021.54 |
8884 | 2022.09.28 11:05 | modify | 1373 | 0.10 | 1.07787 | 1.06645 | 1.05387 | ||
8885 | 2022.09.28 11:05 | modify | 1374 | 0.10 | 1.07750 | 1.06629 | 1.05350 | ||
8886 | 2022.09.28 11:05 | modify | 1372 | 0.10 | 1.07709 | 1.06629 | 1.05309 | ||
8887 | 2022.09.28 11:05 | modify | 1373 | 0.10 | 1.07787 | 1.06592 | 1.05387 | ||
8888 | 2022.09.28 11:06 | modify | 1374 | 0.10 | 1.07750 | 1.06577 | 1.05350 | ||
8889 | 2022.09.28 11:06 | modify | 1372 | 0.10 | 1.07709 | 1.06577 | 1.05309 | ||
8890 | 2022.09.28 11:06 | t/p | 1378 | 0.10 | 1.05769 | 1.08969 | 1.05769 | 80.00 | 77101.54 |
8891 | 2022.09.28 11:06 | modify | 1373 | 0.10 | 1.07787 | 1.06538 | 1.05387 | ||
8892 | 2022.09.28 11:06 | modify | 1374 | 0.10 | 1.07750 | 1.06527 | 1.05350 | ||
8893 | 2022.09.28 11:06 | modify | 1372 | 0.10 | 1.07709 | 1.06527 | 1.05309 | ||
8894 | 2022.09.28 11:14 | t/p | 1382 | 0.10 | 1.05713 | 1.09413 | 1.05713 | 130.00 | 77231.54 |
8895 | 2022.09.28 11:16 | modify | 1373 | 0.10 | 1.07787 | 1.06483 | 1.05387 | ||
8896 | 2022.09.28 11:16 | t/p | 1369 | 0.10 | 1.05677 | 1.09377 | 1.05677 | 130.29 | 77361.84 |
8897 | 2022.09.28 11:16 | t/p | 1379 | 0.10 | 1.05682 | 1.08882 | 1.05682 | 80.00 | 77441.84 |
8898 | 2022.09.28 11:16 | modify | 1374 | 0.10 | 1.07750 | 1.06473 | 1.05350 | ||
8899 | 2022.09.28 11:16 | modify | 1372 | 0.10 | 1.07709 | 1.06473 | 1.05309 | ||
8900 | 2022.09.28 11:16 | modify | 1373 | 0.10 | 1.07787 | 1.06431 | 1.05387 | ||
8901 | 2022.09.28 11:16 | t/p | 1381 | 0.10 | 1.05630 | 1.08830 | 1.05630 | 80.00 | 77521.84 |
8902 | 2022.09.28 11:16 | modify | 1374 | 0.10 | 1.07750 | 1.06421 | 1.05350 | ||
8903 | 2022.09.28 11:16 | modify | 1372 | 0.10 | 1.07709 | 1.06421 | 1.05309 | ||
8904 | 2022.09.28 11:16 | t/p | 1383 | 0.10 | 1.05592 | 1.09292 | 1.05592 | 130.00 | 77651.84 |
8905 | 2022.09.28 11:16 | modify | 1373 | 0.10 | 1.07787 | 1.06381 | 1.05387 | ||
8906 | 2022.09.28 11:21 | modify | 1374 | 0.10 | 1.07750 | 1.06371 | 1.05350 | ||
8907 | 2022.09.28 11:21 | modify | 1372 | 0.10 | 1.07709 | 1.06371 | 1.05309 | ||
8908 | 2022.09.28 11:23 | t/p | 1377 | 0.10 | 1.05542 | 1.08742 | 1.05542 | 80.00 | 77731.84 |
8909 | 2022.09.28 11:23 | modify | 1373 | 0.10 | 1.07787 | 1.06330 | 1.05387 | ||
8910 | 2022.09.28 11:23 | modify | 1374 | 0.10 | 1.07750 | 1.06320 | 1.05350 | ||
8911 | 2022.09.28 11:23 | modify | 1372 | 0.10 | 1.07709 | 1.06320 | 1.05309 | ||
8912 | 2022.09.28 11:23 | modify | 1373 | 0.10 | 1.07787 | 1.06273 | 1.05387 | ||
8913 | 2022.09.28 11:23 | modify | 1374 | 0.10 | 1.07750 | 1.06269 | 1.05350 | ||
8914 | 2022.09.28 11:23 | modify | 1372 | 0.10 | 1.07709 | 1.06269 | 1.05309 | ||
8915 | 2022.09.28 11:27 | modify | 1373 | 0.10 | 1.07787 | 1.06219 | 1.05387 | ||
8916 | 2022.09.28 12:20 | s/l | 1373 | 0.10 | 1.06219 | 1.06219 | 1.05387 | 156.95 | 77888.78 |
8917 | 2022.09.28 12:22 | s/l | 1372 | 0.10 | 1.06269 | 1.06269 | 1.05309 | 144.15 | 78032.93 |
8918 | 2022.09.28 12:22 | s/l | 1374 | 0.10 | 1.06269 | 1.06269 | 1.05350 | 148.25 | 78181.18 |
8919 | 2022.09.28 15:47 | modify | 1385 | 0.10 | 1.06696 | 1.09096 | 1.05396 | ||
8920 | 2022.09.28 15:51 | modify | 1385 | 0.10 | 1.06696 | 1.09096 | 1.05896 | ||
8921 | 2022.09.28 17:05 | modify | 1385 | 0.10 | 1.06696 | 1.09096 | 1.06396 | ||
8922 | 2022.09.28 17:21 | s/l | 1385 | 0.10 | 1.09096 | 1.09096 | 1.06396 | -240.00 | 77941.18 |
8923 | 2022.10.04 00:00 | buy | 1386 | 0.10 | 1.13403 | 0.00000 | 0.00000 | ||
8924 | 2022.10.04 00:00 | modify | 1386 | 0.10 | 1.13403 | 1.11003 | 1.15803 | ||
8925 | 2022.10.04 01:00 | buy | 1387 | 0.10 | 1.13334 | 0.00000 | 0.00000 | ||
8926 | 2022.10.04 01:00 | modify | 1387 | 0.10 | 1.13334 | 1.10934 | 1.15734 | ||
8927 | 2022.10.04 04:00 | buy | 1388 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
8928 | 2022.10.04 04:00 | modify | 1388 | 0.10 | 1.13203 | 1.10803 | 1.15603 | ||
8929 | 2022.10.04 05:00 | buy | 1389 | 0.10 | 1.13232 | 0.00000 | 0.00000 | ||
8930 | 2022.10.04 05:00 | modify | 1389 | 0.10 | 1.13232 | 1.10832 | 1.15632 | ||
8931 | 2022.10.04 06:00 | buy | 1390 | 0.10 | 1.13614 | 0.00000 | 0.00000 | ||
8932 | 2022.10.04 06:00 | modify | 1390 | 0.10 | 1.13614 | 1.11214 | 1.16014 | ||
8933 | 2022.10.04 07:00 | buy | 1391 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
8934 | 2022.10.04 07:00 | modify | 1391 | 0.10 | 1.13723 | 1.11323 | 1.16123 | ||
8935 | 2022.10.04 08:00 | buy | 1392 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
8936 | 2022.10.04 08:00 | modify | 1392 | 0.10 | 1.13947 | 1.11547 | 1.16347 | ||
8937 | 2022.10.04 09:00 | buy | 1393 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
8938 | 2022.10.04 09:00 | modify | 1393 | 0.10 | 1.13814 | 1.11414 | 1.16214 | ||
8939 | 2022.10.04 10:00 | buy | 1394 | 0.10 | 1.13666 | 0.00000 | 0.00000 | ||
8940 | 2022.10.04 10:00 | modify | 1394 | 0.10 | 1.13666 | 1.11266 | 1.16066 | ||
8941 | 2022.10.04 11:00 | buy | 1395 | 0.10 | 1.13473 | 0.00000 | 0.00000 | ||
8942 | 2022.10.04 11:00 | modify | 1395 | 0.10 | 1.13473 | 1.11073 | 1.15873 | ||
8943 | 2022.10.04 12:00 | buy | 1396 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
8944 | 2022.10.04 12:00 | modify | 1396 | 0.10 | 1.13348 | 1.10948 | 1.15748 | ||
8945 | 2022.10.04 13:00 | buy | 1397 | 0.10 | 1.13878 | 0.00000 | 0.00000 | ||
8946 | 2022.10.04 13:00 | modify | 1397 | 0.10 | 1.13878 | 1.11478 | 1.16278 | ||
8947 | 2022.10.04 14:00 | buy | 1398 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
8948 | 2022.10.04 14:00 | modify | 1398 | 0.10 | 1.13700 | 1.11300 | 1.16100 | ||
8949 | 2022.10.04 15:00 | buy | 1399 | 0.10 | 1.14064 | 0.00000 | 0.00000 | ||
8950 | 2022.10.04 15:00 | modify | 1399 | 0.10 | 1.14064 | 1.11664 | 1.16464 | ||
8951 | 2022.10.04 16:00 | buy | 1400 | 0.10 | 1.14466 | 0.00000 | 0.00000 | ||
8952 | 2022.10.04 16:00 | modify | 1400 | 0.10 | 1.14466 | 1.12066 | 1.16866 | ||
8953 | 2022.10.04 16:29 | modify | 1388 | 0.10 | 1.13203 | 1.14005 | 1.15603 | ||
8954 | 2022.10.04 16:29 | modify | 1389 | 0.10 | 1.13232 | 1.14036 | 1.15632 | ||
8955 | 2022.10.04 16:29 | modify | 1388 | 0.10 | 1.13203 | 1.14056 | 1.15603 | ||
8956 | 2022.10.04 16:30 | modify | 1389 | 0.10 | 1.13232 | 1.14087 | 1.15632 | ||
8957 | 2022.10.04 17:00 | buy | 1401 | 0.10 | 1.14567 | 0.00000 | 0.00000 | ||
8958 | 2022.10.04 17:00 | modify | 1401 | 0.10 | 1.14567 | 1.12167 | 1.16967 | ||
8959 | 2022.10.04 18:00 | buy | 1402 | 0.10 | 1.14666 | 0.00000 | 0.00000 | ||
8960 | 2022.10.04 18:00 | modify | 1402 | 0.10 | 1.14666 | 1.12266 | 1.17066 | ||
8961 | 2022.10.04 19:00 | buy | 1403 | 0.10 | 1.14801 | 0.00000 | 0.00000 | ||
8962 | 2022.10.04 19:00 | modify | 1403 | 0.10 | 1.14801 | 1.12401 | 1.17201 | ||
8963 | 2022.10.04 20:00 | buy | 1404 | 0.10 | 1.14778 | 0.00000 | 0.00000 | ||
8964 | 2022.10.04 20:00 | modify | 1404 | 0.10 | 1.14778 | 1.12378 | 1.17178 | ||
8965 | 2022.10.04 21:00 | buy | 1405 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
8966 | 2022.10.04 21:00 | modify | 1405 | 0.10 | 1.14740 | 1.12340 | 1.17140 | ||
8967 | 2022.10.04 22:00 | buy | 1406 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
8968 | 2022.10.04 22:00 | modify | 1406 | 0.10 | 1.14740 | 1.12340 | 1.17140 | ||
8969 | 2022.10.04 23:00 | buy | 1407 | 0.10 | 1.14666 | 0.00000 | 0.00000 | ||
8970 | 2022.10.04 23:00 | modify | 1407 | 0.10 | 1.14666 | 1.12266 | 1.17066 | ||
8971 | 2022.10.05 00:00 | buy | 1408 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
8972 | 2022.10.05 00:00 | modify | 1408 | 0.10 | 1.14528 | 1.12128 | 1.16928 | ||
8973 | 2022.10.05 01:00 | buy | 1409 | 0.10 | 1.14416 | 0.00000 | 0.00000 | ||
8974 | 2022.10.05 01:00 | modify | 1409 | 0.10 | 1.14416 | 1.12016 | 1.16816 | ||
8975 | 2022.10.05 02:00 | buy | 1410 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
8976 | 2022.10.05 02:00 | modify | 1410 | 0.10 | 1.14347 | 1.11947 | 1.16747 | ||
8977 | 2022.10.05 03:00 | buy | 1411 | 0.10 | 1.14266 | 0.00000 | 0.00000 | ||
8978 | 2022.10.05 03:00 | modify | 1411 | 0.10 | 1.14266 | 1.11866 | 1.16666 | ||
8979 | 2022.10.05 04:00 | buy | 1412 | 0.10 | 1.14348 | 0.00000 | 0.00000 | ||
8980 | 2022.10.05 04:00 | modify | 1412 | 0.10 | 1.14348 | 1.11948 | 1.16748 | ||
8981 | 2022.10.05 05:00 | buy | 1413 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
8982 | 2022.10.05 05:00 | modify | 1413 | 0.10 | 1.14347 | 1.11947 | 1.16747 | ||
8983 | 2022.10.05 06:45 | modify | 1388 | 0.10 | 1.13203 | 1.14115 | 1.15603 | ||
8984 | 2022.10.05 06:45 | modify | 1389 | 0.10 | 1.13232 | 1.14138 | 1.15632 | ||
8985 | 2022.10.05 06:45 | modify | 1387 | 0.10 | 1.13334 | 1.14138 | 1.15734 | ||
8986 | 2022.10.05 06:45 | modify | 1396 | 0.10 | 1.13348 | 1.14148 | 1.15748 | ||
8987 | 2022.10.05 07:43 | s/l | 1396 | 0.10 | 1.14148 | 1.14148 | 1.15748 | 79.51 | 78020.68 |
8988 | 2022.10.05 07:45 | s/l | 1387 | 0.10 | 1.14138 | 1.14138 | 1.15734 | 79.91 | 78100.59 |
8989 | 2022.10.05 07:45 | s/l | 1389 | 0.10 | 1.14138 | 1.14138 | 1.15632 | 90.11 | 78190.69 |
8990 | 2022.10.05 07:46 | s/l | 1388 | 0.10 | 1.14115 | 1.14115 | 1.15603 | 90.71 | 78281.40 |
8991 | 2022.10.05 10:20 | modify | 1403 | 0.10 | 1.14801 | 1.12401 | 1.16101 | ||
8992 | 2022.10.05 10:39 | modify | 1404 | 0.10 | 1.14778 | 1.12378 | 1.16078 | ||
8993 | 2022.10.05 10:46 | modify | 1406 | 0.10 | 1.14740 | 1.12340 | 1.16040 | ||
8994 | 2022.10.05 10:46 | modify | 1405 | 0.10 | 1.14740 | 1.12340 | 1.16040 | ||
8995 | 2022.10.05 11:07 | modify | 1407 | 0.10 | 1.14666 | 1.12266 | 1.15966 | ||
8996 | 2022.10.05 11:07 | modify | 1402 | 0.10 | 1.14666 | 1.12266 | 1.15966 | ||
8997 | 2022.10.05 11:14 | modify | 1401 | 0.10 | 1.14567 | 1.12167 | 1.15867 | ||
8998 | 2022.10.05 11:37 | modify | 1408 | 0.10 | 1.14528 | 1.12128 | 1.15828 | ||
8999 | 2022.10.05 11:39 | modify | 1400 | 0.10 | 1.14466 | 1.12066 | 1.15766 | ||
9000 | 2022.10.05 11:44 | modify | 1409 | 0.10 | 1.14416 | 1.12016 | 1.15716 | ||
9001 | 2022.10.05 11:53 | modify | 1412 | 0.10 | 1.14348 | 1.11948 | 1.15648 | ||
9002 | 2022.10.05 11:53 | modify | 1413 | 0.10 | 1.14347 | 1.11947 | 1.15647 | ||
9003 | 2022.10.05 11:53 | modify | 1410 | 0.10 | 1.14347 | 1.11947 | 1.15647 | ||
9004 | 2022.10.05 12:43 | modify | 1403 | 0.10 | 1.14801 | 1.12401 | 1.15601 | ||
9005 | 2022.10.05 12:43 | modify | 1404 | 0.10 | 1.14778 | 1.12378 | 1.15578 | ||
9006 | 2022.10.05 12:43 | modify | 1411 | 0.10 | 1.14266 | 1.11866 | 1.15566 | ||
9007 | 2022.10.05 12:44 | modify | 1406 | 0.10 | 1.14740 | 1.12340 | 1.15540 | ||
9008 | 2022.10.05 12:44 | modify | 1405 | 0.10 | 1.14740 | 1.12340 | 1.15540 | ||
9009 | 2022.10.05 12:45 | modify | 1407 | 0.10 | 1.14666 | 1.12266 | 1.15466 | ||
9010 | 2022.10.05 12:45 | modify | 1402 | 0.10 | 1.14666 | 1.12266 | 1.15466 | ||
9011 | 2022.10.05 13:26 | modify | 1401 | 0.10 | 1.14567 | 1.12167 | 1.15367 | ||
9012 | 2022.10.05 13:26 | modify | 1399 | 0.10 | 1.14064 | 1.11664 | 1.15364 | ||
9013 | 2022.10.05 13:26 | modify | 1408 | 0.10 | 1.14528 | 1.12128 | 1.15328 | ||
9014 | 2022.10.05 13:43 | modify | 1400 | 0.10 | 1.14466 | 1.12066 | 1.15266 | ||
9015 | 2022.10.05 13:43 | modify | 1392 | 0.10 | 1.13947 | 1.11547 | 1.15247 | ||
9016 | 2022.10.05 14:00 | modify | 1409 | 0.10 | 1.14416 | 1.12016 | 1.15216 | ||
9017 | 2022.10.05 14:00 | modify | 1397 | 0.10 | 1.13878 | 1.11478 | 1.15178 | ||
9018 | 2022.10.05 14:00 | modify | 1413 | 0.10 | 1.14347 | 1.11947 | 1.15147 | ||
9019 | 2022.10.05 14:00 | modify | 1412 | 0.10 | 1.14348 | 1.11948 | 1.15148 | ||
9020 | 2022.10.05 14:00 | modify | 1410 | 0.10 | 1.14347 | 1.11947 | 1.15147 | ||
9021 | 2022.10.05 14:00 | modify | 1393 | 0.10 | 1.13814 | 1.11414 | 1.15114 | ||
9022 | 2022.10.05 14:00 | modify | 1403 | 0.10 | 1.14801 | 1.12401 | 1.15101 | ||
9023 | 2022.10.05 14:00 | modify | 1404 | 0.10 | 1.14778 | 1.12378 | 1.15078 | ||
9024 | 2022.10.05 14:00 | modify | 1411 | 0.10 | 1.14266 | 1.11866 | 1.15066 | ||
9025 | 2022.10.05 14:00 | modify | 1406 | 0.10 | 1.14740 | 1.12340 | 1.15040 | ||
9026 | 2022.10.05 14:00 | modify | 1405 | 0.10 | 1.14740 | 1.12340 | 1.15040 | ||
9027 | 2022.10.05 14:00 | modify | 1391 | 0.10 | 1.13723 | 1.11323 | 1.15023 | ||
9028 | 2022.10.05 14:01 | modify | 1398 | 0.10 | 1.13700 | 1.11300 | 1.15000 | ||
9029 | 2022.10.05 14:04 | modify | 1407 | 0.10 | 1.14666 | 1.12266 | 1.14966 | ||
9030 | 2022.10.05 14:04 | modify | 1402 | 0.10 | 1.14666 | 1.12266 | 1.14966 | ||
9031 | 2022.10.05 14:04 | modify | 1394 | 0.10 | 1.13666 | 1.11266 | 1.14966 | ||
9032 | 2022.10.05 14:19 | modify | 1390 | 0.10 | 1.13614 | 1.11214 | 1.14914 | ||
9033 | 2022.10.05 14:19 | modify | 1401 | 0.10 | 1.14567 | 1.12167 | 1.14867 | ||
9034 | 2022.10.05 14:19 | modify | 1399 | 0.10 | 1.14064 | 1.11664 | 1.14864 | ||
9035 | 2022.10.05 14:19 | modify | 1408 | 0.10 | 1.14528 | 1.12128 | 1.14828 | ||
9036 | 2022.10.05 14:20 | s/l | 1403 | 0.10 | 1.12401 | 1.12401 | 1.15101 | -240.49 | 78040.90 |
9037 | 2022.10.05 15:06 | s/l | 1404 | 0.10 | 1.12378 | 1.12378 | 1.15078 | -240.49 | 77800.41 |
9038 | 2022.10.05 15:06 | modify | 1395 | 0.10 | 1.13473 | 1.11073 | 1.14773 | ||
9039 | 2022.10.05 15:06 | modify | 1400 | 0.10 | 1.14466 | 1.12066 | 1.14766 | ||
9040 | 2022.10.05 15:06 | modify | 1392 | 0.10 | 1.13947 | 1.11547 | 1.14747 | ||
9041 | 2022.10.05 15:06 | s/l | 1405 | 0.10 | 1.12340 | 1.12340 | 1.15040 | -240.49 | 77559.91 |
9042 | 2022.10.05 15:06 | s/l | 1406 | 0.10 | 1.12340 | 1.12340 | 1.15040 | -240.49 | 77319.42 |
9043 | 2022.10.05 15:13 | modify | 1409 | 0.10 | 1.14416 | 1.12016 | 1.14716 | ||
9044 | 2022.10.05 15:14 | modify | 1386 | 0.10 | 1.13403 | 1.11003 | 1.14703 | ||
9045 | 2022.10.05 15:15 | modify | 1397 | 0.10 | 1.13878 | 1.11478 | 1.14678 | ||
9046 | 2022.10.05 15:15 | s/l | 1402 | 0.10 | 1.12266 | 1.12266 | 1.14966 | -240.49 | 77078.92 |
9047 | 2022.10.05 15:15 | s/l | 1407 | 0.10 | 1.12266 | 1.12266 | 1.14966 | -240.49 | 76838.43 |
9048 | 2022.10.06 13:25 | modify | 1413 | 0.10 | 1.14347 | 1.11947 | 1.14647 | ||
9049 | 2022.10.06 13:25 | modify | 1412 | 0.10 | 1.14348 | 1.11948 | 1.14648 | ||
9050 | 2022.10.06 13:25 | modify | 1410 | 0.10 | 1.14347 | 1.11947 | 1.14647 | ||
9051 | 2022.10.06 13:26 | modify | 1393 | 0.10 | 1.13814 | 1.11414 | 1.14614 | ||
9052 | 2022.10.06 14:08 | s/l | 1401 | 0.10 | 1.12167 | 1.12167 | 1.14867 | -241.98 | 76596.45 |
9053 | 2022.10.06 14:08 | modify | 1411 | 0.10 | 1.14266 | 1.11866 | 1.14566 | ||
9054 | 2022.10.06 14:08 | s/l | 1408 | 0.10 | 1.12128 | 1.12128 | 1.14828 | -241.48 | 76354.96 |
9055 | 2022.10.06 14:08 | modify | 1391 | 0.10 | 1.13723 | 1.11323 | 1.14523 | ||
9056 | 2022.10.06 14:34 | modify | 1398 | 0.10 | 1.13700 | 1.11300 | 1.14500 | ||
9057 | 2022.10.06 14:34 | s/l | 1400 | 0.10 | 1.12066 | 1.12066 | 1.14766 | -241.98 | 76112.99 |
9058 | 2022.10.06 14:34 | modify | 1394 | 0.10 | 1.13666 | 1.11266 | 1.14466 | ||
9059 | 2022.10.06 14:34 | s/l | 1409 | 0.10 | 1.12016 | 1.12016 | 1.14716 | -241.48 | 75871.50 |
9060 | 2022.10.06 14:34 | modify | 1390 | 0.10 | 1.13614 | 1.11214 | 1.14414 | ||
9061 | 2022.10.06 14:46 | modify | 1399 | 0.10 | 1.14064 | 1.11664 | 1.14364 | ||
9062 | 2022.10.06 14:53 | s/l | 1412 | 0.10 | 1.11948 | 1.11948 | 1.14648 | -241.48 | 75630.02 |
9063 | 2022.10.06 14:53 | s/l | 1410 | 0.10 | 1.11947 | 1.11947 | 1.14647 | -241.48 | 75388.53 |
9064 | 2022.10.06 14:53 | s/l | 1413 | 0.10 | 1.11947 | 1.11947 | 1.14647 | -241.48 | 75147.05 |
9065 | 2022.10.06 15:02 | modify | 1395 | 0.10 | 1.13473 | 1.11073 | 1.14273 | ||
9066 | 2022.10.06 15:02 | s/l | 1411 | 0.10 | 1.11866 | 1.11866 | 1.14566 | -241.48 | 74905.56 |
9067 | 2022.10.06 15:04 | modify | 1392 | 0.10 | 1.13947 | 1.11547 | 1.14247 | ||
9068 | 2022.10.06 15:08 | modify | 1386 | 0.10 | 1.13403 | 1.11003 | 1.14203 | ||
9069 | 2022.10.06 15:09 | modify | 1397 | 0.10 | 1.13878 | 1.11478 | 1.14178 | ||
9070 | 2022.10.06 15:17 | modify | 1393 | 0.10 | 1.13814 | 1.11414 | 1.14114 | ||
9071 | 2022.10.06 15:57 | s/l | 1399 | 0.10 | 1.11664 | 1.11664 | 1.14364 | -241.98 | 74663.59 |
9072 | 2022.10.06 15:57 | modify | 1391 | 0.10 | 1.13723 | 1.11323 | 1.14023 | ||
9073 | 2022.10.06 15:57 | modify | 1398 | 0.10 | 1.13700 | 1.11300 | 1.14000 | ||
9074 | 2022.10.06 15:58 | modify | 1394 | 0.10 | 1.13666 | 1.11266 | 1.13966 | ||
9075 | 2022.10.06 15:58 | s/l | 1392 | 0.10 | 1.11547 | 1.11547 | 1.14247 | -241.98 | 74421.61 |
9076 | 2022.10.06 15:58 | modify | 1390 | 0.10 | 1.13614 | 1.11214 | 1.13914 | ||
9077 | 2022.10.06 15:58 | s/l | 1397 | 0.10 | 1.11478 | 1.11478 | 1.14178 | -241.98 | 74179.63 |
9078 | 2022.10.06 15:58 | s/l | 1393 | 0.10 | 1.11414 | 1.11414 | 1.14114 | -241.98 | 73937.65 |
9079 | 2022.10.06 15:59 | modify | 1395 | 0.10 | 1.13473 | 1.11073 | 1.13773 | ||
9080 | 2022.10.06 15:59 | s/l | 1391 | 0.10 | 1.11323 | 1.11323 | 1.14023 | -241.98 | 73695.67 |
9081 | 2022.10.06 16:00 | s/l | 1398 | 0.10 | 1.11300 | 1.11300 | 1.14000 | -241.98 | 73453.69 |
9082 | 2022.10.06 16:00 | modify | 1386 | 0.10 | 1.13403 | 1.11003 | 1.13703 | ||
9083 | 2022.10.06 16:00 | s/l | 1394 | 0.10 | 1.11266 | 1.11266 | 1.13966 | -241.98 | 73211.71 |
9084 | 2022.10.06 16:00 | s/l | 1390 | 0.10 | 1.11214 | 1.11214 | 1.13914 | -241.98 | 72969.73 |
9085 | 2022.10.07 12:49 | s/l | 1395 | 0.10 | 1.11073 | 1.11073 | 1.13773 | -242.47 | 72727.26 |
9086 | 2022.10.07 12:50 | s/l | 1386 | 0.10 | 1.11003 | 1.11003 | 1.13703 | -242.47 | 72484.78 |
9087 | 2022.10.11 22:00 | sell | 1414 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
9088 | 2022.10.11 22:00 | modify | 1414 | 0.10 | 1.09729 | 1.12129 | 1.07329 | ||
9089 | 2022.10.12 02:00 | sell | 1415 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
9090 | 2022.10.12 02:00 | modify | 1415 | 0.10 | 1.09496 | 1.11896 | 1.07096 | ||
9091 | 2022.10.12 03:00 | sell | 1416 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
9092 | 2022.10.12 03:00 | modify | 1416 | 0.10 | 1.09441 | 1.11841 | 1.07041 | ||
9093 | 2022.10.12 04:00 | sell | 1417 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
9094 | 2022.10.12 04:00 | modify | 1417 | 0.10 | 1.09453 | 1.11853 | 1.07053 | ||
9095 | 2022.10.12 04:04 | modify | 1416 | 0.10 | 1.09441 | 1.11841 | 1.08141 | ||
9096 | 2022.10.12 04:04 | modify | 1417 | 0.10 | 1.09453 | 1.11853 | 1.08153 | ||
9097 | 2022.10.12 04:04 | modify | 1415 | 0.10 | 1.09496 | 1.11896 | 1.08196 | ||
9098 | 2022.10.12 05:00 | sell | 1418 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
9099 | 2022.10.12 05:00 | modify | 1418 | 0.10 | 1.09952 | 1.12352 | 1.07552 | ||
9100 | 2022.10.12 09:29 | modify | 1414 | 0.10 | 1.09729 | 1.12129 | 1.08429 | ||
9101 | 2022.10.12 18:10 | modify | 1416 | 0.10 | 1.09441 | 1.11841 | 1.08641 | ||
9102 | 2022.10.12 18:10 | modify | 1418 | 0.10 | 1.09952 | 1.12352 | 1.08652 | ||
9103 | 2022.10.12 18:10 | modify | 1417 | 0.10 | 1.09453 | 1.11853 | 1.08653 | ||
9104 | 2022.10.12 18:11 | modify | 1415 | 0.10 | 1.09496 | 1.11896 | 1.08696 | ||
9105 | 2022.10.12 18:13 | modify | 1414 | 0.10 | 1.09729 | 1.12129 | 1.08929 | ||
9106 | 2022.10.13 09:27 | modify | 1416 | 0.10 | 1.09441 | 1.11841 | 1.09141 | ||
9107 | 2022.10.13 09:27 | modify | 1418 | 0.10 | 1.09952 | 1.12352 | 1.09152 | ||
9108 | 2022.10.13 09:27 | modify | 1417 | 0.10 | 1.09453 | 1.11853 | 1.09153 | ||
9109 | 2022.10.13 09:30 | modify | 1415 | 0.10 | 1.09496 | 1.11896 | 1.09196 | ||
9110 | 2022.10.13 11:00 | buy | 1419 | 0.10 | 1.11559 | 0.00000 | 0.00000 | ||
9111 | 2022.10.13 11:00 | modify | 1419 | 0.10 | 1.11559 | 1.09159 | 1.13959 | ||
9112 | 2022.10.13 11:23 | modify | 1414 | 0.10 | 1.09729 | 1.12129 | 1.09429 | ||
9113 | 2022.10.13 11:23 | s/l | 1416 | 0.10 | 1.11841 | 1.11841 | 1.09141 | -239.56 | 72245.22 |
9114 | 2022.10.13 11:23 | s/l | 1417 | 0.10 | 1.11853 | 1.11853 | 1.09153 | -239.56 | 72005.66 |
9115 | 2022.10.13 11:27 | s/l | 1415 | 0.10 | 1.11896 | 1.11896 | 1.09196 | -239.56 | 71766.10 |
9116 | 2022.10.13 11:32 | modify | 1418 | 0.10 | 1.09952 | 1.12352 | 1.09652 | ||
9117 | 2022.10.13 11:32 | s/l | 1414 | 0.10 | 1.12129 | 1.12129 | 1.09429 | -239.41 | 71526.69 |
9118 | 2022.10.13 11:35 | s/l | 1418 | 0.10 | 1.12352 | 1.12352 | 1.09652 | -239.56 | 71287.12 |
9119 | 2022.10.13 12:00 | buy | 1420 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
9120 | 2022.10.13 12:00 | modify | 1420 | 0.10 | 1.12640 | 1.10240 | 1.15040 | ||
9121 | 2022.10.13 12:31 | modify | 1420 | 0.10 | 1.12640 | 1.10240 | 1.13940 | ||
9122 | 2022.10.13 13:00 | buy | 1421 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
9123 | 2022.10.13 13:00 | modify | 1421 | 0.10 | 1.12187 | 1.09787 | 1.14587 | ||
9124 | 2022.10.13 15:00 | buy | 1422 | 0.10 | 1.12384 | 0.00000 | 0.00000 | ||
9125 | 2022.10.13 15:00 | modify | 1422 | 0.10 | 1.12384 | 1.09984 | 1.14784 | ||
9126 | 2022.10.13 15:20 | modify | 1419 | 0.10 | 1.11559 | 1.12360 | 1.13959 | ||
9127 | 2022.10.13 15:20 | modify | 1419 | 0.10 | 1.11559 | 1.12417 | 1.13959 | ||
9128 | 2022.10.13 15:21 | modify | 1419 | 0.10 | 1.11559 | 1.12469 | 1.13959 | ||
9129 | 2022.10.13 15:35 | modify | 1419 | 0.10 | 1.11559 | 1.12528 | 1.13959 | ||
9130 | 2022.10.13 15:35 | modify | 1419 | 0.10 | 1.11559 | 1.12579 | 1.13959 | ||
9131 | 2022.10.13 15:36 | modify | 1419 | 0.10 | 1.11559 | 1.12632 | 1.13959 | ||
9132 | 2022.10.13 15:38 | modify | 1419 | 0.10 | 1.11559 | 1.12683 | 1.13959 | ||
9133 | 2022.10.13 15:39 | modify | 1419 | 0.10 | 1.11559 | 1.12735 | 1.13959 | ||
9134 | 2022.10.13 15:40 | modify | 1419 | 0.10 | 1.11559 | 1.12789 | 1.13959 | ||
9135 | 2022.10.13 15:40 | modify | 1419 | 0.10 | 1.11559 | 1.12842 | 1.13959 | ||
9136 | 2022.10.13 16:00 | buy | 1423 | 0.10 | 1.13446 | 0.00000 | 0.00000 | ||
9137 | 2022.10.13 16:00 | modify | 1423 | 0.10 | 1.13446 | 1.11046 | 1.15846 | ||
9138 | 2022.10.13 16:04 | modify | 1419 | 0.10 | 1.11559 | 1.12899 | 1.13959 | ||
9139 | 2022.10.13 16:05 | modify | 1419 | 0.10 | 1.11559 | 1.12952 | 1.13959 | ||
9140 | 2022.10.13 16:05 | modify | 1421 | 0.10 | 1.12187 | 1.12991 | 1.14587 | ||
9141 | 2022.10.13 17:00 | buy | 1424 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
9142 | 2022.10.13 17:00 | modify | 1424 | 0.10 | 1.13311 | 1.10911 | 1.15711 | ||
9143 | 2022.10.13 18:00 | buy | 1425 | 0.10 | 1.13389 | 0.00000 | 0.00000 | ||
9144 | 2022.10.13 18:00 | modify | 1425 | 0.10 | 1.13389 | 1.10989 | 1.15789 | ||
9145 | 2022.10.13 19:00 | buy | 1426 | 0.10 | 1.13229 | 0.00000 | 0.00000 | ||
9146 | 2022.10.13 19:00 | modify | 1426 | 0.10 | 1.13229 | 1.10829 | 1.15629 | ||
9147 | 2022.10.13 20:00 | buy | 1427 | 0.10 | 1.13189 | 0.00000 | 0.00000 | ||
9148 | 2022.10.13 20:00 | modify | 1427 | 0.10 | 1.13189 | 1.10789 | 1.15589 | ||
9149 | 2022.10.13 21:00 | buy | 1428 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
9150 | 2022.10.13 21:00 | modify | 1428 | 0.10 | 1.13265 | 1.10865 | 1.15665 | ||
9151 | 2022.10.13 22:00 | buy | 1429 | 0.10 | 1.13319 | 0.00000 | 0.00000 | ||
9152 | 2022.10.13 22:00 | modify | 1429 | 0.10 | 1.13319 | 1.10919 | 1.15719 | ||
9153 | 2022.10.13 23:00 | buy | 1430 | 0.10 | 1.13305 | 0.00000 | 0.00000 | ||
9154 | 2022.10.13 23:00 | modify | 1430 | 0.10 | 1.13305 | 1.10905 | 1.15705 | ||
9155 | 2022.10.13 23:59 | s/l | 1421 | 0.10 | 1.12991 | 1.12991 | 1.14587 | 80.40 | 71367.52 |
9156 | 2022.10.14 00:00 | buy | 1431 | 0.10 | 1.13037 | 0.00000 | 0.00000 | ||
9157 | 2022.10.14 00:00 | modify | 1431 | 0.10 | 1.13037 | 1.10637 | 1.15437 | ||
9158 | 2022.10.14 00:02 | s/l | 1419 | 0.10 | 1.12952 | 1.12952 | 1.13959 | 138.81 | 71506.33 |
9159 | 2022.10.14 01:00 | buy | 1432 | 0.10 | 1.13099 | 0.00000 | 0.00000 | ||
9160 | 2022.10.14 01:00 | modify | 1432 | 0.10 | 1.13099 | 1.10699 | 1.15499 | ||
9161 | 2022.10.14 02:00 | buy | 1433 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
9162 | 2022.10.14 02:00 | modify | 1433 | 0.10 | 1.13532 | 1.11132 | 1.15932 | ||
9163 | 2022.10.14 03:00 | buy | 1434 | 0.10 | 1.13313 | 0.00000 | 0.00000 | ||
9164 | 2022.10.14 03:00 | modify | 1434 | 0.10 | 1.13313 | 1.10913 | 1.15713 | ||
9165 | 2022.10.14 04:00 | buy | 1435 | 0.10 | 1.13312 | 0.00000 | 0.00000 | ||
9166 | 2022.10.14 04:00 | modify | 1435 | 0.10 | 1.13312 | 1.10912 | 1.15712 | ||
9167 | 2022.10.14 05:00 | buy | 1436 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
9168 | 2022.10.14 05:00 | modify | 1436 | 0.10 | 1.13240 | 1.10840 | 1.15640 | ||
9169 | 2022.10.14 09:29 | modify | 1433 | 0.10 | 1.13532 | 1.11132 | 1.14832 | ||
9170 | 2022.10.14 09:35 | modify | 1423 | 0.10 | 1.13446 | 1.11046 | 1.14746 | ||
9171 | 2022.10.14 11:40 | modify | 1425 | 0.10 | 1.13389 | 1.10989 | 1.14689 | ||
9172 | 2022.10.14 11:40 | modify | 1429 | 0.10 | 1.13319 | 1.10919 | 1.14619 | ||
9173 | 2022.10.14 11:40 | modify | 1435 | 0.10 | 1.13312 | 1.10912 | 1.14612 | ||
9174 | 2022.10.14 11:40 | modify | 1434 | 0.10 | 1.13313 | 1.10913 | 1.14613 | ||
9175 | 2022.10.14 11:40 | modify | 1424 | 0.10 | 1.13311 | 1.10911 | 1.14611 | ||
9176 | 2022.10.14 11:40 | modify | 1430 | 0.10 | 1.13305 | 1.10905 | 1.14605 | ||
9177 | 2022.10.14 11:40 | modify | 1428 | 0.10 | 1.13265 | 1.10865 | 1.14565 | ||
9178 | 2022.10.14 11:41 | modify | 1436 | 0.10 | 1.13240 | 1.10840 | 1.14540 | ||
9179 | 2022.10.14 11:41 | modify | 1426 | 0.10 | 1.13229 | 1.10829 | 1.14529 | ||
9180 | 2022.10.14 11:41 | modify | 1427 | 0.10 | 1.13189 | 1.10789 | 1.14489 | ||
9181 | 2022.10.14 11:41 | modify | 1432 | 0.10 | 1.13099 | 1.10699 | 1.14399 | ||
9182 | 2022.10.14 11:42 | modify | 1431 | 0.10 | 1.13037 | 1.10637 | 1.14337 | ||
9183 | 2022.10.14 11:42 | modify | 1433 | 0.10 | 1.13532 | 1.11132 | 1.14332 | ||
9184 | 2022.10.14 11:51 | modify | 1423 | 0.10 | 1.13446 | 1.11046 | 1.14246 | ||
9185 | 2022.10.14 11:51 | modify | 1425 | 0.10 | 1.13389 | 1.10989 | 1.14189 | ||
9186 | 2022.10.14 11:53 | modify | 1435 | 0.10 | 1.13312 | 1.10912 | 1.14112 | ||
9187 | 2022.10.14 11:53 | modify | 1434 | 0.10 | 1.13313 | 1.10913 | 1.14113 | ||
9188 | 2022.10.14 11:53 | modify | 1429 | 0.10 | 1.13319 | 1.10919 | 1.14119 | ||
9189 | 2022.10.14 11:53 | modify | 1424 | 0.10 | 1.13311 | 1.10911 | 1.14111 | ||
9190 | 2022.10.14 11:53 | modify | 1430 | 0.10 | 1.13305 | 1.10905 | 1.14105 | ||
9191 | 2022.10.14 11:55 | modify | 1428 | 0.10 | 1.13265 | 1.10865 | 1.14065 | ||
9192 | 2022.10.14 12:00 | sell | 1437 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
9193 | 2022.10.14 12:00 | modify | 1437 | 0.10 | 1.11939 | 1.14339 | 1.09539 | ||
9194 | 2022.10.14 14:00 | sell | 1438 | 0.10 | 1.11868 | 0.00000 | 0.00000 | ||
9195 | 2022.10.14 14:00 | modify | 1438 | 0.10 | 1.11868 | 1.14268 | 1.09468 | ||
9196 | 2022.10.14 14:00 | modify | 1436 | 0.10 | 1.13240 | 1.10840 | 1.14040 | ||
9197 | 2022.10.14 14:00 | modify | 1426 | 0.10 | 1.13229 | 1.10829 | 1.14029 | ||
9198 | 2022.10.14 14:00 | modify | 1427 | 0.10 | 1.13189 | 1.10789 | 1.13989 | ||
9199 | 2022.10.14 16:00 | sell | 1439 | 0.10 | 1.12059 | 0.00000 | 0.00000 | ||
9200 | 2022.10.14 16:00 | modify | 1439 | 0.10 | 1.12059 | 1.14459 | 1.09659 | ||
9201 | 2022.10.14 17:00 | sell | 1440 | 0.10 | 1.11602 | 0.00000 | 0.00000 | ||
9202 | 2022.10.14 17:00 | modify | 1440 | 0.10 | 1.11602 | 1.14002 | 1.09202 | ||
9203 | 2022.10.14 18:00 | sell | 1441 | 0.10 | 1.11776 | 0.00000 | 0.00000 | ||
9204 | 2022.10.14 18:00 | modify | 1441 | 0.10 | 1.11776 | 1.14176 | 1.09376 | ||
9205 | 2022.10.14 19:00 | sell | 1442 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
9206 | 2022.10.14 19:00 | modify | 1442 | 0.10 | 1.11740 | 1.14140 | 1.09340 | ||
9207 | 2022.10.14 20:00 | sell | 1443 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
9208 | 2022.10.14 20:00 | modify | 1443 | 0.10 | 1.11843 | 1.14243 | 1.09443 | ||
9209 | 2022.10.16 22:00 | sell | 1444 | 0.10 | 1.12163 | 0.00000 | 0.00000 | ||
9210 | 2022.10.16 22:00 | modify | 1444 | 0.10 | 1.12163 | 1.14563 | 1.09763 | ||
9211 | 2022.10.16 23:00 | sell | 1445 | 0.10 | 1.12354 | 0.00000 | 0.00000 | ||
9212 | 2022.10.16 23:00 | modify | 1445 | 0.10 | 1.12354 | 1.14754 | 1.09954 | ||
9213 | 2022.10.17 00:00 | sell | 1446 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
9214 | 2022.10.17 00:00 | modify | 1446 | 0.10 | 1.12408 | 1.14808 | 1.10008 | ||
9215 | 2022.10.17 01:00 | sell | 1447 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
9216 | 2022.10.17 01:00 | modify | 1447 | 0.10 | 1.12243 | 1.14643 | 1.09843 | ||
9217 | 2022.10.17 02:00 | sell | 1448 | 0.10 | 1.12315 | 0.00000 | 0.00000 | ||
9218 | 2022.10.17 02:00 | modify | 1448 | 0.10 | 1.12315 | 1.14715 | 1.09915 | ||
9219 | 2022.10.17 03:00 | sell | 1449 | 0.10 | 1.12298 | 0.00000 | 0.00000 | ||
9220 | 2022.10.17 03:00 | modify | 1449 | 0.10 | 1.12298 | 1.14698 | 1.09898 | ||
9221 | 2022.10.17 04:00 | sell | 1450 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
9222 | 2022.10.17 04:00 | modify | 1450 | 0.10 | 1.12332 | 1.14732 | 1.09932 | ||
9223 | 2022.10.17 05:00 | sell | 1451 | 0.10 | 1.12248 | 0.00000 | 0.00000 | ||
9224 | 2022.10.17 05:00 | modify | 1451 | 0.10 | 1.12248 | 1.14648 | 1.09848 | ||
9225 | 2022.10.17 05:35 | modify | 1440 | 0.10 | 1.11602 | 1.14002 | 1.10302 | ||
9226 | 2022.10.17 05:51 | modify | 1442 | 0.10 | 1.11740 | 1.14140 | 1.10440 | ||
9227 | 2022.10.17 05:51 | modify | 1441 | 0.10 | 1.11776 | 1.14176 | 1.10476 | ||
9228 | 2022.10.17 05:51 | modify | 1443 | 0.10 | 1.11843 | 1.14243 | 1.10543 | ||
9229 | 2022.10.17 05:51 | modify | 1438 | 0.10 | 1.11868 | 1.14268 | 1.10568 | ||
9230 | 2022.10.17 06:00 | sell | 1452 | 0.10 | 1.12837 | 0.00000 | 0.00000 | ||
9231 | 2022.10.17 06:00 | modify | 1452 | 0.10 | 1.12837 | 1.15237 | 1.10437 | ||
9232 | 2022.10.17 06:15 | modify | 1437 | 0.10 | 1.11939 | 1.14339 | 1.10639 | ||
9233 | 2022.10.17 07:00 | sell | 1453 | 0.10 | 1.12584 | 0.00000 | 0.00000 | ||
9234 | 2022.10.17 07:00 | modify | 1453 | 0.10 | 1.12584 | 1.14984 | 1.10184 | ||
9235 | 2022.10.17 08:00 | sell | 1454 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
9236 | 2022.10.17 08:00 | modify | 1454 | 0.10 | 1.12579 | 1.14979 | 1.10179 | ||
9237 | 2022.10.17 09:00 | sell | 1455 | 0.10 | 1.12663 | 0.00000 | 0.00000 | ||
9238 | 2022.10.17 09:00 | modify | 1455 | 0.10 | 1.12663 | 1.15063 | 1.10263 | ||
9239 | 2022.10.17 10:09 | modify | 1439 | 0.10 | 1.12059 | 1.14459 | 1.10759 | ||
9240 | 2022.10.17 10:09 | modify | 1440 | 0.10 | 1.11602 | 1.14002 | 1.10802 | ||
9241 | 2022.10.17 10:10 | modify | 1444 | 0.10 | 1.12163 | 1.14563 | 1.10863 | ||
9242 | 2022.10.17 12:43 | modify | 1442 | 0.10 | 1.11740 | 1.14140 | 1.10940 | ||
9243 | 2022.10.17 12:43 | modify | 1447 | 0.10 | 1.12243 | 1.14643 | 1.10943 | ||
9244 | 2022.10.17 12:43 | modify | 1451 | 0.10 | 1.12248 | 1.14648 | 1.10948 | ||
9245 | 2022.10.17 12:43 | modify | 1441 | 0.10 | 1.11776 | 1.14176 | 1.10976 | ||
9246 | 2022.10.17 12:43 | modify | 1449 | 0.10 | 1.12298 | 1.14698 | 1.10998 | ||
9247 | 2022.10.17 12:43 | modify | 1448 | 0.10 | 1.12315 | 1.14715 | 1.11015 | ||
9248 | 2022.10.17 12:43 | modify | 1450 | 0.10 | 1.12332 | 1.14732 | 1.11032 | ||
9249 | 2022.10.17 12:43 | modify | 1443 | 0.10 | 1.11843 | 1.14243 | 1.11043 | ||
9250 | 2022.10.17 12:43 | modify | 1445 | 0.10 | 1.12354 | 1.14754 | 1.11054 | ||
9251 | 2022.10.17 12:43 | modify | 1438 | 0.10 | 1.11868 | 1.14268 | 1.11068 | ||
9252 | 2022.10.17 12:43 | modify | 1446 | 0.10 | 1.12408 | 1.14808 | 1.11108 | ||
9253 | 2022.10.17 12:54 | modify | 1437 | 0.10 | 1.11939 | 1.14339 | 1.11139 | ||
9254 | 2022.10.17 13:40 | modify | 1439 | 0.10 | 1.12059 | 1.14459 | 1.11259 | ||
9255 | 2022.10.17 13:40 | modify | 1454 | 0.10 | 1.12579 | 1.14979 | 1.11279 | ||
9256 | 2022.10.17 13:40 | modify | 1453 | 0.10 | 1.12584 | 1.14984 | 1.11284 | ||
9257 | 2022.10.17 13:40 | modify | 1440 | 0.10 | 1.11602 | 1.14002 | 1.11302 | ||
9258 | 2022.10.17 14:14 | modify | 1444 | 0.10 | 1.12163 | 1.14563 | 1.11363 | ||
9259 | 2022.10.17 14:14 | modify | 1455 | 0.10 | 1.12663 | 1.15063 | 1.11363 | ||
9260 | 2022.10.17 14:27 | modify | 1447 | 0.10 | 1.12243 | 1.14643 | 1.11443 | ||
9261 | 2022.10.17 14:27 | modify | 1442 | 0.10 | 1.11740 | 1.14140 | 1.11440 | ||
9262 | 2022.10.17 14:27 | modify | 1451 | 0.10 | 1.12248 | 1.14648 | 1.11448 | ||
9263 | 2022.10.17 14:27 | modify | 1441 | 0.10 | 1.11776 | 1.14176 | 1.11476 | ||
9264 | 2022.10.17 14:27 | modify | 1449 | 0.10 | 1.12298 | 1.14698 | 1.11498 | ||
9265 | 2022.10.17 14:28 | modify | 1448 | 0.10 | 1.12315 | 1.14715 | 1.11515 | ||
9266 | 2022.10.17 14:28 | modify | 1452 | 0.10 | 1.12837 | 1.15237 | 1.11537 | ||
9267 | 2022.10.17 14:28 | modify | 1450 | 0.10 | 1.12332 | 1.14732 | 1.11532 | ||
9268 | 2022.10.17 14:28 | modify | 1445 | 0.10 | 1.12354 | 1.14754 | 1.11554 | ||
9269 | 2022.10.17 14:28 | modify | 1443 | 0.10 | 1.11843 | 1.14243 | 1.11543 | ||
9270 | 2022.10.17 14:28 | modify | 1438 | 0.10 | 1.11868 | 1.14268 | 1.11568 | ||
9271 | 2022.10.17 14:28 | t/p | 1420 | 0.10 | 1.13940 | 1.10240 | 1.13940 | 129.01 | 71635.34 |
9272 | 2022.10.17 14:32 | s/l | 1440 | 0.10 | 1.14002 | 1.14002 | 1.11302 | -239.85 | 71395.49 |
9273 | 2022.10.17 14:32 | modify | 1446 | 0.10 | 1.12408 | 1.14808 | 1.11608 | ||
9274 | 2022.10.17 14:32 | modify | 1422 | 0.10 | 1.12384 | 1.13187 | 1.14784 | ||
9275 | 2022.10.17 14:32 | t/p | 1427 | 0.10 | 1.13989 | 1.10789 | 1.13989 | 79.01 | 71474.50 |
9276 | 2022.10.17 14:32 | modify | 1437 | 0.10 | 1.11939 | 1.14339 | 1.11639 | ||
9277 | 2022.10.17 14:32 | t/p | 1426 | 0.10 | 1.14029 | 1.10829 | 1.14029 | 79.01 | 71553.51 |
9278 | 2022.10.17 14:32 | t/p | 1436 | 0.10 | 1.14040 | 1.10840 | 1.14040 | 79.51 | 71633.01 |
9279 | 2022.10.17 14:32 | modify | 1422 | 0.10 | 1.12384 | 1.13244 | 1.14784 | ||
9280 | 2022.10.17 14:32 | t/p | 1428 | 0.10 | 1.14065 | 1.10865 | 1.14065 | 79.01 | 71712.02 |
9281 | 2022.10.17 14:33 | modify | 1422 | 0.10 | 1.12384 | 1.13295 | 1.14784 | ||
9282 | 2022.10.17 14:33 | t/p | 1430 | 0.10 | 1.14105 | 1.10905 | 1.14105 | 79.01 | 71791.03 |
9283 | 2022.10.17 14:33 | t/p | 1424 | 0.10 | 1.14111 | 1.10911 | 1.14111 | 79.01 | 71870.04 |
9284 | 2022.10.17 14:33 | s/l | 1442 | 0.10 | 1.14140 | 1.14140 | 1.11440 | -239.85 | 71630.19 |
9285 | 2022.10.17 14:40 | t/p | 1434 | 0.10 | 1.14113 | 1.10913 | 1.14113 | 79.51 | 71709.70 |
9286 | 2022.10.17 14:40 | t/p | 1435 | 0.10 | 1.14112 | 1.10912 | 1.14112 | 79.51 | 71789.20 |
9287 | 2022.10.17 14:40 | t/p | 1429 | 0.10 | 1.14119 | 1.10919 | 1.14119 | 79.01 | 71868.21 |
9288 | 2022.10.17 14:40 | modify | 1439 | 0.10 | 1.12059 | 1.14459 | 1.11759 | ||
9289 | 2022.10.17 14:40 | modify | 1422 | 0.10 | 1.12384 | 1.13345 | 1.14784 | ||
9290 | 2022.10.17 14:40 | s/l | 1441 | 0.10 | 1.14176 | 1.14176 | 1.11476 | -239.85 | 71628.36 |
9291 | 2022.10.17 14:42 | modify | 1454 | 0.10 | 1.12579 | 1.14979 | 1.11779 | ||
9292 | 2022.10.17 14:42 | modify | 1453 | 0.10 | 1.12584 | 1.14984 | 1.11784 | ||
9293 | 2022.10.17 14:44 | t/p | 1425 | 0.10 | 1.14189 | 1.10989 | 1.14189 | 79.01 | 71707.37 |
9294 | 2022.10.17 14:44 | modify | 1422 | 0.10 | 1.12384 | 1.13401 | 1.14784 | ||
9295 | 2022.10.17 14:44 | s/l | 1443 | 0.10 | 1.14243 | 1.14243 | 1.11543 | -239.85 | 71467.51 |
9296 | 2022.10.17 14:46 | modify | 1455 | 0.10 | 1.12663 | 1.15063 | 1.11863 | ||
9297 | 2022.10.17 14:46 | modify | 1444 | 0.10 | 1.12163 | 1.14563 | 1.11863 | ||
9298 | 2022.10.17 14:46 | s/l | 1438 | 0.10 | 1.14268 | 1.14268 | 1.11568 | -239.85 | 71227.66 |
9299 | 2022.10.17 14:46 | t/p | 1423 | 0.10 | 1.14246 | 1.11046 | 1.14246 | 79.01 | 71306.67 |
9300 | 2022.10.17 14:46 | modify | 1422 | 0.10 | 1.12384 | 1.13452 | 1.14784 | ||
9301 | 2022.10.17 14:46 | modify | 1422 | 0.10 | 1.12384 | 1.13507 | 1.14784 | ||
9302 | 2022.10.17 14:46 | s/l | 1437 | 0.10 | 1.14339 | 1.14339 | 1.11639 | -239.85 | 71066.82 |
9303 | 2022.10.17 14:46 | modify | 1447 | 0.10 | 1.12243 | 1.14643 | 1.11943 | ||
9304 | 2022.10.17 14:48 | modify | 1451 | 0.10 | 1.12248 | 1.14648 | 1.11948 | ||
9305 | 2022.10.17 15:00 | t/p | 1433 | 0.10 | 1.14332 | 1.11132 | 1.14332 | 79.51 | 71146.32 |
9306 | 2022.10.17 15:00 | t/p | 1431 | 0.10 | 1.14337 | 1.10637 | 1.14337 | 129.51 | 71275.83 |
9307 | 2022.10.17 16:00 | buy | 1456 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
9308 | 2022.10.17 16:00 | modify | 1456 | 0.10 | 1.14276 | 1.11876 | 1.16676 | ||
9309 | 2022.10.17 19:12 | s/l | 1422 | 0.10 | 1.13507 | 1.13507 | 1.14784 | 111.31 | 71387.14 |
9310 | 2022.10.17 20:00 | buy | 1457 | 0.10 | 1.13517 | 0.00000 | 0.00000 | ||
9311 | 2022.10.17 20:00 | modify | 1457 | 0.10 | 1.13517 | 1.11117 | 1.15917 | ||
9312 | 2022.10.17 21:00 | buy | 1458 | 0.10 | 1.13625 | 0.00000 | 0.00000 | ||
9313 | 2022.10.17 21:00 | modify | 1458 | 0.10 | 1.13625 | 1.11225 | 1.16025 | ||
9314 | 2022.10.17 22:00 | buy | 1459 | 0.10 | 1.13652 | 0.00000 | 0.00000 | ||
9315 | 2022.10.17 22:00 | modify | 1459 | 0.10 | 1.13652 | 1.11252 | 1.16052 | ||
9316 | 2022.10.17 23:00 | buy | 1460 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
9317 | 2022.10.17 23:00 | modify | 1460 | 0.10 | 1.13586 | 1.11186 | 1.15986 | ||
9318 | 2022.10.18 07:19 | modify | 1456 | 0.10 | 1.14276 | 1.11876 | 1.15576 | ||
9319 | 2022.10.18 09:52 | modify | 1456 | 0.10 | 1.14276 | 1.11876 | 1.15076 | ||
9320 | 2022.10.18 10:58 | modify | 1459 | 0.10 | 1.13652 | 1.11252 | 1.14952 | ||
9321 | 2022.10.18 11:00 | sell | 1461 | 0.10 | 1.12587 | 0.00000 | 0.00000 | ||
9322 | 2022.10.18 11:00 | modify | 1461 | 0.10 | 1.12587 | 1.14987 | 1.10187 | ||
9323 | 2022.10.19 08:10 | modify | 1458 | 0.10 | 1.13625 | 1.11225 | 1.14925 | ||
9324 | 2022.10.19 08:20 | modify | 1460 | 0.10 | 1.13586 | 1.11186 | 1.14886 | ||
9325 | 2022.10.19 11:03 | modify | 1457 | 0.10 | 1.13517 | 1.11117 | 1.14817 | ||
9326 | 2022.10.19 16:11 | modify | 1456 | 0.10 | 1.14276 | 1.11876 | 1.14576 | ||
9327 | 2022.10.19 16:28 | modify | 1459 | 0.10 | 1.13652 | 1.11252 | 1.14452 | ||
9328 | 2022.10.19 16:30 | modify | 1458 | 0.10 | 1.13625 | 1.11225 | 1.14425 | ||
9329 | 2022.10.19 16:30 | modify | 1460 | 0.10 | 1.13586 | 1.11186 | 1.14386 | ||
9330 | 2022.10.19 16:46 | t/p | 1451 | 0.10 | 1.11948 | 1.14648 | 1.11948 | 30.29 | 71417.43 |
9331 | 2022.10.19 16:46 | modify | 1457 | 0.10 | 1.13517 | 1.11117 | 1.14317 | ||
9332 | 2022.10.19 16:46 | t/p | 1447 | 0.10 | 1.11943 | 1.14643 | 1.11943 | 30.29 | 71447.72 |
9333 | 2022.10.19 17:02 | s/l | 1456 | 0.10 | 1.11876 | 1.11876 | 1.14576 | -240.99 | 71206.73 |
9334 | 2022.10.19 22:00 | sell | 1462 | 0.10 | 1.12170 | 0.00000 | 0.00000 | ||
9335 | 2022.10.19 22:00 | modify | 1462 | 0.10 | 1.12170 | 1.14570 | 1.09770 | ||
9336 | 2022.10.20 08:33 | t/p | 1444 | 0.10 | 1.11863 | 1.14563 | 1.11863 | 30.88 | 71237.61 |
9337 | 2022.10.20 08:33 | t/p | 1455 | 0.10 | 1.11863 | 1.15063 | 1.11863 | 80.73 | 71318.34 |
9338 | 2022.10.20 09:12 | t/p | 1453 | 0.10 | 1.11784 | 1.14984 | 1.11784 | 80.73 | 71399.07 |
9339 | 2022.10.20 09:12 | t/p | 1454 | 0.10 | 1.11779 | 1.14979 | 1.11779 | 80.73 | 71479.81 |
9340 | 2022.10.20 09:13 | t/p | 1439 | 0.10 | 1.11759 | 1.14459 | 1.11759 | 30.88 | 71510.68 |
9341 | 2022.10.20 14:23 | modify | 1462 | 0.10 | 1.12170 | 1.14570 | 1.10870 | ||
9342 | 2022.10.20 15:00 | buy | 1463 | 0.10 | 1.13249 | 0.00000 | 0.00000 | ||
9343 | 2022.10.20 15:00 | modify | 1463 | 0.10 | 1.13249 | 1.10849 | 1.15649 | ||
9344 | 2022.10.20 16:00 | buy | 1464 | 0.10 | 1.12887 | 0.00000 | 0.00000 | ||
9345 | 2022.10.20 16:00 | modify | 1464 | 0.10 | 1.12887 | 1.10487 | 1.15287 | ||
9346 | 2022.10.20 17:00 | buy | 1465 | 0.10 | 1.12570 | 0.00000 | 0.00000 | ||
9347 | 2022.10.20 17:00 | modify | 1465 | 0.10 | 1.12570 | 1.10170 | 1.14970 | ||
9348 | 2022.10.20 18:00 | buy | 1466 | 0.10 | 1.12277 | 0.00000 | 0.00000 | ||
9349 | 2022.10.20 18:00 | modify | 1466 | 0.10 | 1.12277 | 1.09877 | 1.14677 | ||
9350 | 2022.10.20 18:21 | modify | 1463 | 0.10 | 1.13249 | 1.10849 | 1.14549 | ||
9351 | 2022.10.20 19:00 | buy | 1467 | 0.10 | 1.12216 | 0.00000 | 0.00000 | ||
9352 | 2022.10.20 19:00 | modify | 1467 | 0.10 | 1.12216 | 1.09816 | 1.14616 | ||
9353 | 2022.10.20 21:00 | buy | 1468 | 0.10 | 1.12357 | 0.00000 | 0.00000 | ||
9354 | 2022.10.20 21:00 | modify | 1468 | 0.10 | 1.12357 | 1.09957 | 1.14757 | ||
9355 | 2022.10.20 22:00 | buy | 1469 | 0.10 | 1.12376 | 0.00000 | 0.00000 | ||
9356 | 2022.10.20 22:00 | modify | 1469 | 0.10 | 1.12376 | 1.09976 | 1.14776 | ||
9357 | 2022.10.20 23:00 | buy | 1470 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
9358 | 2022.10.20 23:00 | modify | 1470 | 0.10 | 1.12332 | 1.09932 | 1.14732 | ||
9359 | 2022.10.21 00:00 | buy | 1471 | 0.10 | 1.12248 | 0.00000 | 0.00000 | ||
9360 | 2022.10.21 00:00 | modify | 1471 | 0.10 | 1.12248 | 1.09848 | 1.14648 | ||
9361 | 2022.10.21 02:00 | buy | 1472 | 0.10 | 1.12070 | 0.00000 | 0.00000 | ||
9362 | 2022.10.21 02:00 | modify | 1472 | 0.10 | 1.12070 | 1.09670 | 1.14470 | ||
9363 | 2022.10.21 03:00 | buy | 1473 | 0.10 | 1.12139 | 0.00000 | 0.00000 | ||
9364 | 2022.10.21 03:00 | modify | 1473 | 0.10 | 1.12139 | 1.09739 | 1.14539 | ||
9365 | 2022.10.21 06:02 | modify | 1464 | 0.10 | 1.12887 | 1.10487 | 1.14187 | ||
9366 | 2022.10.21 08:09 | modify | 1463 | 0.10 | 1.13249 | 1.10849 | 1.14049 | ||
9367 | 2022.10.21 08:19 | t/p | 1446 | 0.10 | 1.11608 | 1.14808 | 1.11608 | 80.88 | 71591.56 |
9368 | 2022.10.21 08:20 | modify | 1459 | 0.10 | 1.13652 | 1.11252 | 1.13952 | ||
9369 | 2022.10.21 08:21 | t/p | 1445 | 0.10 | 1.11554 | 1.14754 | 1.11554 | 81.02 | 71672.58 |
9370 | 2022.10.21 08:21 | modify | 1458 | 0.10 | 1.13625 | 1.11225 | 1.13925 | ||
9371 | 2022.10.21 08:21 | t/p | 1452 | 0.10 | 1.11537 | 1.15237 | 1.11537 | 130.88 | 71803.46 |
9372 | 2022.10.21 08:21 | t/p | 1450 | 0.10 | 1.11532 | 1.14732 | 1.11532 | 80.88 | 71884.34 |
9373 | 2022.10.21 08:21 | modify | 1432 | 0.10 | 1.13099 | 1.10699 | 1.13899 | ||
9374 | 2022.10.21 08:22 | t/p | 1448 | 0.10 | 1.11515 | 1.14715 | 1.11515 | 80.88 | 71965.22 |
9375 | 2022.10.21 08:22 | modify | 1460 | 0.10 | 1.13586 | 1.11186 | 1.13886 | ||
9376 | 2022.10.21 08:22 | modify | 1465 | 0.10 | 1.12570 | 1.10170 | 1.13870 | ||
9377 | 2022.10.21 08:30 | t/p | 1449 | 0.10 | 1.11498 | 1.14698 | 1.11498 | 80.88 | 72046.09 |
9378 | 2022.10.21 08:41 | modify | 1457 | 0.10 | 1.13517 | 1.11117 | 1.13817 | ||
9379 | 2022.10.21 08:51 | modify | 1464 | 0.10 | 1.12887 | 1.10487 | 1.13687 | ||
9380 | 2022.10.21 08:51 | modify | 1469 | 0.10 | 1.12376 | 1.09976 | 1.13676 | ||
9381 | 2022.10.21 08:54 | modify | 1468 | 0.10 | 1.12357 | 1.09957 | 1.13657 | ||
9382 | 2022.10.21 08:54 | s/l | 1459 | 0.10 | 1.11252 | 1.11252 | 1.13952 | -242.97 | 71803.13 |
9383 | 2022.10.21 08:55 | modify | 1470 | 0.10 | 1.12332 | 1.09932 | 1.13632 | ||
9384 | 2022.10.21 08:59 | s/l | 1458 | 0.10 | 1.11225 | 1.11225 | 1.13925 | -242.97 | 71560.16 |
9385 | 2022.10.21 09:36 | s/l | 1460 | 0.10 | 1.11186 | 1.11186 | 1.13886 | -242.97 | 71317.19 |
9386 | 2022.10.21 09:36 | modify | 1466 | 0.10 | 1.12277 | 1.09877 | 1.13577 | ||
9387 | 2022.10.21 09:36 | modify | 1471 | 0.10 | 1.12248 | 1.09848 | 1.13548 | ||
9388 | 2022.10.21 09:36 | modify | 1463 | 0.10 | 1.13249 | 1.10849 | 1.13549 | ||
9389 | 2022.10.21 09:36 | s/l | 1457 | 0.10 | 1.11117 | 1.11117 | 1.13817 | -242.97 | 71074.22 |
9390 | 2022.10.21 09:36 | modify | 1467 | 0.10 | 1.12216 | 1.09816 | 1.13516 | ||
9391 | 2022.10.21 10:31 | modify | 1473 | 0.10 | 1.12139 | 1.09739 | 1.13439 | ||
9392 | 2022.10.21 12:07 | modify | 1432 | 0.10 | 1.13099 | 1.10699 | 1.13399 | ||
9393 | 2022.10.21 12:12 | modify | 1472 | 0.10 | 1.12070 | 1.09670 | 1.13370 | ||
9394 | 2022.10.21 12:12 | modify | 1465 | 0.10 | 1.12570 | 1.10170 | 1.13370 | ||
9395 | 2022.10.21 12:13 | modify | 1461 | 0.10 | 1.12587 | 1.11787 | 1.10187 | ||
9396 | 2022.10.21 12:14 | modify | 1461 | 0.10 | 1.12587 | 1.11734 | 1.10187 | ||
9397 | 2022.10.21 12:15 | modify | 1461 | 0.10 | 1.12587 | 1.11683 | 1.10187 | ||
9398 | 2022.10.21 12:15 | s/l | 1463 | 0.10 | 1.10849 | 1.10849 | 1.13549 | -240.49 | 70833.73 |
9399 | 2022.10.21 12:15 | t/p | 1462 | 0.10 | 1.10870 | 1.14570 | 1.10870 | 130.59 | 70964.31 |
9400 | 2022.10.21 12:18 | modify | 1461 | 0.10 | 1.12587 | 1.11631 | 1.10187 | ||
9401 | 2022.10.21 12:20 | modify | 1464 | 0.10 | 1.12887 | 1.10487 | 1.13187 | ||
9402 | 2022.10.21 12:20 | modify | 1469 | 0.10 | 1.12376 | 1.09976 | 1.13176 | ||
9403 | 2022.10.21 12:20 | modify | 1468 | 0.10 | 1.12357 | 1.09957 | 1.13157 | ||
9404 | 2022.10.21 12:20 | modify | 1461 | 0.10 | 1.12587 | 1.11578 | 1.10187 | ||
9405 | 2022.10.21 12:20 | modify | 1470 | 0.10 | 1.12332 | 1.09932 | 1.13132 | ||
9406 | 2022.10.21 12:30 | s/l | 1432 | 0.10 | 1.10699 | 1.10699 | 1.13399 | -243.46 | 70720.85 |
9407 | 2022.10.21 12:32 | modify | 1461 | 0.10 | 1.12587 | 1.11525 | 1.10187 | ||
9408 | 2022.10.21 12:33 | modify | 1466 | 0.10 | 1.12277 | 1.09877 | 1.13077 | ||
9409 | 2022.10.21 12:33 | modify | 1471 | 0.10 | 1.12248 | 1.09848 | 1.13048 | ||
9410 | 2022.10.21 12:33 | modify | 1461 | 0.10 | 1.12587 | 1.11470 | 1.10187 | ||
9411 | 2022.10.21 12:33 | modify | 1467 | 0.10 | 1.12216 | 1.09816 | 1.13016 | ||
9412 | 2022.10.21 12:58 | s/l | 1461 | 0.10 | 1.11470 | 1.11470 | 1.10187 | 112.43 | 70833.28 |
9413 | 2022.10.21 16:00 | buy | 1474 | 0.10 | 1.12914 | 0.00000 | 0.00000 | ||
9414 | 2022.10.21 16:00 | modify | 1474 | 0.10 | 1.12914 | 1.10514 | 1.15314 | ||
9415 | 2022.10.21 17:00 | buy | 1475 | 0.10 | 1.12621 | 0.00000 | 0.00000 | ||
9416 | 2022.10.21 17:00 | modify | 1475 | 0.10 | 1.12621 | 1.10221 | 1.15021 | ||
9417 | 2022.10.21 18:00 | buy | 1476 | 0.10 | 1.12593 | 0.00000 | 0.00000 | ||
9418 | 2022.10.21 18:00 | modify | 1476 | 0.10 | 1.12593 | 1.10193 | 1.14993 | ||
9419 | 2022.10.21 19:00 | buy | 1477 | 0.10 | 1.12746 | 0.00000 | 0.00000 | ||
9420 | 2022.10.21 19:00 | modify | 1477 | 0.10 | 1.12746 | 1.10346 | 1.15146 | ||
9421 | 2022.10.21 19:24 | t/p | 1467 | 0.10 | 1.13016 | 1.09816 | 1.13016 | 79.51 | 70912.78 |
9422 | 2022.10.21 19:25 | t/p | 1471 | 0.10 | 1.13048 | 1.09848 | 1.13048 | 80.00 | 70992.78 |
9423 | 2022.10.21 19:53 | t/p | 1466 | 0.10 | 1.13077 | 1.09877 | 1.13077 | 79.51 | 71072.29 |
9424 | 2022.10.21 20:00 | buy | 1478 | 0.10 | 1.13042 | 0.00000 | 0.00000 | ||
9425 | 2022.10.21 20:00 | modify | 1478 | 0.10 | 1.13042 | 1.10642 | 1.15442 | ||
9426 | 2022.10.21 20:28 | t/p | 1470 | 0.10 | 1.13132 | 1.09932 | 1.13132 | 79.51 | 71151.79 |
9427 | 2022.10.23 21:00 | t/p | 1464 | 0.10 | 1.13187 | 1.10487 | 1.13187 | 29.51 | 71181.30 |
9428 | 2022.10.23 21:00 | t/p | 1465 | 0.10 | 1.13370 | 1.10170 | 1.13370 | 79.51 | 71260.80 |
9429 | 2022.10.23 21:00 | t/p | 1468 | 0.10 | 1.13157 | 1.09957 | 1.13157 | 79.51 | 71340.31 |
9430 | 2022.10.23 21:00 | t/p | 1469 | 0.10 | 1.13176 | 1.09976 | 1.13176 | 79.51 | 71419.82 |
9431 | 2022.10.23 21:00 | t/p | 1472 | 0.10 | 1.13370 | 1.09670 | 1.13370 | 130.00 | 71549.82 |
9432 | 2022.10.23 21:00 | t/p | 1473 | 0.10 | 1.13439 | 1.09739 | 1.13439 | 130.00 | 71679.82 |
9433 | 2022.10.23 21:00 | buy | 1479 | 0.10 | 1.13958 | 0.00000 | 0.00000 | ||
9434 | 2022.10.23 21:00 | modify | 1479 | 0.10 | 1.13958 | 1.11558 | 1.16358 | ||
9435 | 2022.10.23 22:00 | buy | 1480 | 0.10 | 1.13942 | 0.00000 | 0.00000 | ||
9436 | 2022.10.23 22:00 | modify | 1480 | 0.10 | 1.13942 | 1.11542 | 1.16342 | ||
9437 | 2022.10.23 23:00 | buy | 1481 | 0.10 | 1.13362 | 0.00000 | 0.00000 | ||
9438 | 2022.10.23 23:00 | modify | 1481 | 0.10 | 1.13362 | 1.10962 | 1.15762 | ||
9439 | 2022.10.24 00:00 | buy | 1482 | 0.10 | 1.13388 | 0.00000 | 0.00000 | ||
9440 | 2022.10.24 00:00 | modify | 1482 | 0.10 | 1.13388 | 1.10988 | 1.15788 | ||
9441 | 2022.10.24 01:00 | buy | 1483 | 0.10 | 1.13302 | 0.00000 | 0.00000 | ||
9442 | 2022.10.24 01:00 | modify | 1483 | 0.10 | 1.13302 | 1.10902 | 1.15702 | ||
9443 | 2022.10.24 11:09 | modify | 1479 | 0.10 | 1.13958 | 1.11558 | 1.15258 | ||
9444 | 2022.10.24 11:09 | modify | 1480 | 0.10 | 1.13942 | 1.11542 | 1.15242 | ||
9445 | 2022.10.25 11:00 | buy | 1484 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
9446 | 2022.10.25 11:00 | modify | 1484 | 0.10 | 1.13358 | 1.10958 | 1.15758 | ||
9447 | 2022.10.25 12:00 | buy | 1485 | 0.10 | 1.13160 | 0.00000 | 0.00000 | ||
9448 | 2022.10.25 12:00 | modify | 1485 | 0.10 | 1.13160 | 1.10760 | 1.15560 | ||
9449 | 2022.10.25 13:00 | buy | 1486 | 0.10 | 1.13656 | 0.00000 | 0.00000 | ||
9450 | 2022.10.25 13:00 | modify | 1486 | 0.10 | 1.13656 | 1.11256 | 1.16056 | ||
9451 | 2022.10.25 13:19 | modify | 1476 | 0.10 | 1.12593 | 1.13394 | 1.14993 | ||
9452 | 2022.10.25 13:30 | modify | 1475 | 0.10 | 1.12621 | 1.13422 | 1.15021 | ||
9453 | 2022.10.25 13:30 | modify | 1476 | 0.10 | 1.12593 | 1.13450 | 1.14993 | ||
9454 | 2022.10.25 13:30 | modify | 1475 | 0.10 | 1.12621 | 1.13473 | 1.15021 | ||
9455 | 2022.10.25 13:31 | modify | 1476 | 0.10 | 1.12593 | 1.13501 | 1.14993 | ||
9456 | 2022.10.25 13:34 | modify | 1475 | 0.10 | 1.12621 | 1.13529 | 1.15021 | ||
9457 | 2022.10.25 13:34 | modify | 1477 | 0.10 | 1.12746 | 1.13578 | 1.15146 | ||
9458 | 2022.10.25 13:34 | modify | 1476 | 0.10 | 1.12593 | 1.13578 | 1.14993 | ||
9459 | 2022.10.25 13:34 | modify | 1475 | 0.10 | 1.12621 | 1.13579 | 1.15021 | ||
9460 | 2022.10.25 13:37 | modify | 1477 | 0.10 | 1.12746 | 1.13634 | 1.15146 | ||
9461 | 2022.10.25 13:37 | modify | 1476 | 0.10 | 1.12593 | 1.13634 | 1.14993 | ||
9462 | 2022.10.25 13:37 | modify | 1475 | 0.10 | 1.12621 | 1.13634 | 1.15021 | ||
9463 | 2022.10.25 13:44 | modify | 1477 | 0.10 | 1.12746 | 1.13684 | 1.15146 | ||
9464 | 2022.10.25 13:44 | modify | 1476 | 0.10 | 1.12593 | 1.13684 | 1.14993 | ||
9465 | 2022.10.25 13:44 | modify | 1475 | 0.10 | 1.12621 | 1.13684 | 1.15021 | ||
9466 | 2022.10.25 13:45 | modify | 1474 | 0.10 | 1.12914 | 1.13716 | 1.15314 | ||
9467 | 2022.10.25 13:45 | modify | 1477 | 0.10 | 1.12746 | 1.13736 | 1.15146 | ||
9468 | 2022.10.25 13:45 | modify | 1476 | 0.10 | 1.12593 | 1.13736 | 1.14993 | ||
9469 | 2022.10.25 13:45 | modify | 1475 | 0.10 | 1.12621 | 1.13736 | 1.15021 | ||
9470 | 2022.10.25 13:45 | modify | 1474 | 0.10 | 1.12914 | 1.13769 | 1.15314 | ||
9471 | 2022.10.25 13:45 | modify | 1477 | 0.10 | 1.12746 | 1.13786 | 1.15146 | ||
9472 | 2022.10.25 13:45 | modify | 1476 | 0.10 | 1.12593 | 1.13786 | 1.14993 | ||
9473 | 2022.10.25 13:45 | modify | 1475 | 0.10 | 1.12621 | 1.13786 | 1.15021 | ||
9474 | 2022.10.25 13:45 | modify | 1474 | 0.10 | 1.12914 | 1.13821 | 1.15314 | ||
9475 | 2022.10.25 13:47 | modify | 1477 | 0.10 | 1.12746 | 1.13837 | 1.15146 | ||
9476 | 2022.10.25 13:47 | modify | 1476 | 0.10 | 1.12593 | 1.13837 | 1.14993 | ||
9477 | 2022.10.25 13:47 | modify | 1475 | 0.10 | 1.12621 | 1.13837 | 1.15021 | ||
9478 | 2022.10.25 13:47 | modify | 1478 | 0.10 | 1.13042 | 1.13842 | 1.15442 | ||
9479 | 2022.10.25 13:47 | modify | 1474 | 0.10 | 1.12914 | 1.13877 | 1.15314 | ||
9480 | 2022.10.25 13:47 | modify | 1477 | 0.10 | 1.12746 | 1.13889 | 1.15146 | ||
9481 | 2022.10.25 13:47 | modify | 1476 | 0.10 | 1.12593 | 1.13889 | 1.14993 | ||
9482 | 2022.10.25 13:47 | modify | 1475 | 0.10 | 1.12621 | 1.13889 | 1.15021 | ||
9483 | 2022.10.25 13:47 | modify | 1478 | 0.10 | 1.13042 | 1.13895 | 1.15442 | ||
9484 | 2022.10.25 13:49 | modify | 1474 | 0.10 | 1.12914 | 1.13928 | 1.15314 | ||
9485 | 2022.10.25 13:49 | modify | 1477 | 0.10 | 1.12746 | 1.13940 | 1.15146 | ||
9486 | 2022.10.25 13:49 | modify | 1476 | 0.10 | 1.12593 | 1.13940 | 1.14993 | ||
9487 | 2022.10.25 13:49 | modify | 1475 | 0.10 | 1.12621 | 1.13940 | 1.15021 | ||
9488 | 2022.10.25 13:49 | modify | 1478 | 0.10 | 1.13042 | 1.13945 | 1.15442 | ||
9489 | 2022.10.25 13:49 | modify | 1485 | 0.10 | 1.13160 | 1.13960 | 1.15560 | ||
9490 | 2022.10.25 13:49 | modify | 1474 | 0.10 | 1.12914 | 1.13983 | 1.15314 | ||
9491 | 2022.10.25 13:49 | modify | 1477 | 0.10 | 1.12746 | 1.13992 | 1.15146 | ||
9492 | 2022.10.25 13:49 | modify | 1476 | 0.10 | 1.12593 | 1.13992 | 1.14993 | ||
9493 | 2022.10.25 13:49 | modify | 1475 | 0.10 | 1.12621 | 1.13992 | 1.15021 | ||
9494 | 2022.10.25 13:49 | modify | 1478 | 0.10 | 1.13042 | 1.13997 | 1.15442 | ||
9495 | 2022.10.25 13:50 | modify | 1485 | 0.10 | 1.13160 | 1.14020 | 1.15560 | ||
9496 | 2022.10.25 13:50 | modify | 1474 | 0.10 | 1.12914 | 1.14033 | 1.15314 | ||
9497 | 2022.10.25 13:50 | modify | 1477 | 0.10 | 1.12746 | 1.14043 | 1.15146 | ||
9498 | 2022.10.25 13:50 | modify | 1476 | 0.10 | 1.12593 | 1.14043 | 1.14993 | ||
9499 | 2022.10.25 13:50 | modify | 1475 | 0.10 | 1.12621 | 1.14043 | 1.15021 | ||
9500 | 2022.10.25 13:50 | modify | 1478 | 0.10 | 1.13042 | 1.14047 | 1.15442 | ||
9501 | 2022.10.25 13:55 | modify | 1485 | 0.10 | 1.13160 | 1.14072 | 1.15560 | ||
9502 | 2022.10.25 13:59 | modify | 1474 | 0.10 | 1.12914 | 1.14085 | 1.15314 | ||
9503 | 2022.10.25 14:00 | buy | 1487 | 0.10 | 1.14870 | 0.00000 | 0.00000 | ||
9504 | 2022.10.25 14:00 | modify | 1487 | 0.10 | 1.14870 | 1.12470 | 1.17270 | ||
9505 | 2022.10.25 14:00 | modify | 1478 | 0.10 | 1.13042 | 1.14098 | 1.15442 | ||
9506 | 2022.10.25 14:00 | modify | 1477 | 0.10 | 1.12746 | 1.14098 | 1.15146 | ||
9507 | 2022.10.25 14:00 | modify | 1476 | 0.10 | 1.12593 | 1.14098 | 1.14993 | ||
9508 | 2022.10.25 14:00 | modify | 1475 | 0.10 | 1.12621 | 1.14098 | 1.15021 | ||
9509 | 2022.10.25 14:00 | modify | 1483 | 0.10 | 1.13302 | 1.14102 | 1.15702 | ||
9510 | 2022.10.25 14:00 | modify | 1485 | 0.10 | 1.13160 | 1.14127 | 1.15560 | ||
9511 | 2022.10.25 14:01 | modify | 1474 | 0.10 | 1.12914 | 1.14135 | 1.15314 | ||
9512 | 2022.10.25 14:01 | modify | 1483 | 0.10 | 1.13302 | 1.14156 | 1.15702 | ||
9513 | 2022.10.25 14:01 | modify | 1478 | 0.10 | 1.13042 | 1.14156 | 1.15442 | ||
9514 | 2022.10.25 14:01 | modify | 1477 | 0.10 | 1.12746 | 1.14156 | 1.15146 | ||
9515 | 2022.10.25 14:01 | modify | 1476 | 0.10 | 1.12593 | 1.14156 | 1.14993 | ||
9516 | 2022.10.25 14:01 | modify | 1475 | 0.10 | 1.12621 | 1.14156 | 1.15021 | ||
9517 | 2022.10.25 14:01 | modify | 1484 | 0.10 | 1.13358 | 1.14162 | 1.15758 | ||
9518 | 2022.10.25 14:01 | modify | 1481 | 0.10 | 1.13362 | 1.14162 | 1.15762 | ||
9519 | 2022.10.25 14:01 | modify | 1485 | 0.10 | 1.13160 | 1.14184 | 1.15560 | ||
9520 | 2022.10.25 14:01 | modify | 1474 | 0.10 | 1.12914 | 1.14186 | 1.15314 | ||
9521 | 2022.10.25 14:01 | modify | 1482 | 0.10 | 1.13388 | 1.14188 | 1.15788 | ||
9522 | 2022.10.25 15:00 | buy | 1488 | 0.10 | 1.14613 | 0.00000 | 0.00000 | ||
9523 | 2022.10.25 15:00 | modify | 1488 | 0.10 | 1.14613 | 1.12213 | 1.17013 | ||
9524 | 2022.10.25 16:00 | buy | 1489 | 0.10 | 1.14698 | 0.00000 | 0.00000 | ||
9525 | 2022.10.25 16:00 | modify | 1489 | 0.10 | 1.14698 | 1.12298 | 1.17098 | ||
9526 | 2022.10.25 17:00 | buy | 1490 | 0.10 | 1.14719 | 0.00000 | 0.00000 | ||
9527 | 2022.10.25 17:00 | modify | 1490 | 0.10 | 1.14719 | 1.12319 | 1.17119 | ||
9528 | 2022.10.25 18:00 | buy | 1491 | 0.10 | 1.14814 | 0.00000 | 0.00000 | ||
9529 | 2022.10.25 18:00 | modify | 1491 | 0.10 | 1.14814 | 1.12414 | 1.17214 | ||
9530 | 2022.10.25 19:00 | buy | 1492 | 0.10 | 1.14734 | 0.00000 | 0.00000 | ||
9531 | 2022.10.25 19:00 | modify | 1492 | 0.10 | 1.14734 | 1.12334 | 1.17134 | ||
9532 | 2022.10.25 20:00 | buy | 1493 | 0.10 | 1.14739 | 0.00000 | 0.00000 | ||
9533 | 2022.10.25 20:00 | modify | 1493 | 0.10 | 1.14739 | 1.12339 | 1.17139 | ||
9534 | 2022.10.25 21:00 | buy | 1494 | 0.10 | 1.14683 | 0.00000 | 0.00000 | ||
9535 | 2022.10.25 21:00 | modify | 1494 | 0.10 | 1.14683 | 1.12283 | 1.17083 | ||
9536 | 2022.10.25 22:00 | buy | 1495 | 0.10 | 1.14724 | 0.00000 | 0.00000 | ||
9537 | 2022.10.25 22:00 | modify | 1495 | 0.10 | 1.14724 | 1.12324 | 1.17124 | ||
9538 | 2022.10.25 23:00 | buy | 1496 | 0.10 | 1.14602 | 0.00000 | 0.00000 | ||
9539 | 2022.10.25 23:00 | modify | 1496 | 0.10 | 1.14602 | 1.12202 | 1.17002 | ||
9540 | 2022.10.26 00:00 | buy | 1497 | 0.10 | 1.14610 | 0.00000 | 0.00000 | ||
9541 | 2022.10.26 00:00 | modify | 1497 | 0.10 | 1.14610 | 1.12210 | 1.17010 | ||
9542 | 2022.10.26 01:00 | buy | 1498 | 0.10 | 1.14411 | 0.00000 | 0.00000 | ||
9543 | 2022.10.26 01:00 | modify | 1498 | 0.10 | 1.14411 | 1.12011 | 1.16811 | ||
9544 | 2022.10.26 02:00 | buy | 1499 | 0.10 | 1.14437 | 0.00000 | 0.00000 | ||
9545 | 2022.10.26 02:00 | modify | 1499 | 0.10 | 1.14437 | 1.12037 | 1.16837 | ||
9546 | 2022.10.26 03:00 | buy | 1500 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
9547 | 2022.10.26 03:00 | modify | 1500 | 0.10 | 1.14553 | 1.12153 | 1.16953 | ||
9548 | 2022.10.26 04:00 | buy | 1501 | 0.10 | 1.14611 | 0.00000 | 0.00000 | ||
9549 | 2022.10.26 04:00 | modify | 1501 | 0.10 | 1.14611 | 1.12211 | 1.17011 | ||
9550 | 2022.10.26 05:00 | buy | 1502 | 0.10 | 1.14549 | 0.00000 | 0.00000 | ||
9551 | 2022.10.26 05:00 | modify | 1502 | 0.10 | 1.14549 | 1.12149 | 1.16949 | ||
9552 | 2022.10.26 06:00 | buy | 1503 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
9553 | 2022.10.26 06:00 | modify | 1503 | 0.10 | 1.14580 | 1.12180 | 1.16980 | ||
9554 | 2022.10.26 07:00 | buy | 1504 | 0.10 | 1.14842 | 0.00000 | 0.00000 | ||
9555 | 2022.10.26 07:00 | modify | 1504 | 0.10 | 1.14842 | 1.12442 | 1.17242 | ||
9556 | 2022.10.26 07:18 | t/p | 1476 | 0.10 | 1.14993 | 1.14156 | 1.14993 | 238.52 | 71918.33 |
9557 | 2022.10.26 07:18 | t/p | 1475 | 0.10 | 1.15021 | 1.14156 | 1.15021 | 238.52 | 72156.85 |
9558 | 2022.10.26 07:18 | modify | 1484 | 0.10 | 1.13358 | 1.14230 | 1.15758 | ||
9559 | 2022.10.26 07:18 | modify | 1483 | 0.10 | 1.13302 | 1.14230 | 1.15702 | ||
9560 | 2022.10.26 07:18 | modify | 1481 | 0.10 | 1.13362 | 1.14230 | 1.15762 | ||
9561 | 2022.10.26 07:18 | modify | 1478 | 0.10 | 1.13042 | 1.14230 | 1.15442 | ||
9562 | 2022.10.26 07:18 | modify | 1477 | 0.10 | 1.12746 | 1.14230 | 1.15146 | ||
9563 | 2022.10.26 07:18 | modify | 1485 | 0.10 | 1.13160 | 1.14241 | 1.15560 | ||
9564 | 2022.10.26 07:18 | modify | 1482 | 0.10 | 1.13388 | 1.14241 | 1.15788 | ||
9565 | 2022.10.26 07:18 | modify | 1474 | 0.10 | 1.12914 | 1.14241 | 1.15314 | ||
9566 | 2022.10.26 07:18 | modify | 1484 | 0.10 | 1.13358 | 1.14281 | 1.15758 | ||
9567 | 2022.10.26 07:18 | modify | 1483 | 0.10 | 1.13302 | 1.14281 | 1.15702 | ||
9568 | 2022.10.26 07:18 | modify | 1481 | 0.10 | 1.13362 | 1.14281 | 1.15762 | ||
9569 | 2022.10.26 07:18 | modify | 1478 | 0.10 | 1.13042 | 1.14281 | 1.15442 | ||
9570 | 2022.10.26 07:18 | modify | 1477 | 0.10 | 1.12746 | 1.14281 | 1.15146 | ||
9571 | 2022.10.26 07:18 | modify | 1485 | 0.10 | 1.13160 | 1.14295 | 1.15560 | ||
9572 | 2022.10.26 07:18 | modify | 1482 | 0.10 | 1.13388 | 1.14295 | 1.15788 | ||
9573 | 2022.10.26 07:18 | modify | 1474 | 0.10 | 1.12914 | 1.14295 | 1.15314 | ||
9574 | 2022.10.26 07:19 | modify | 1484 | 0.10 | 1.13358 | 1.14332 | 1.15758 | ||
9575 | 2022.10.26 07:19 | modify | 1483 | 0.10 | 1.13302 | 1.14332 | 1.15702 | ||
9576 | 2022.10.26 07:19 | modify | 1481 | 0.10 | 1.13362 | 1.14332 | 1.15762 | ||
9577 | 2022.10.26 07:19 | modify | 1478 | 0.10 | 1.13042 | 1.14332 | 1.15442 | ||
9578 | 2022.10.26 07:19 | modify | 1477 | 0.10 | 1.12746 | 1.14332 | 1.15146 | ||
9579 | 2022.10.26 07:20 | t/p | 1477 | 0.10 | 1.15146 | 1.14332 | 1.15146 | 238.52 | 72395.36 |
9580 | 2022.10.26 07:20 | modify | 1485 | 0.10 | 1.13160 | 1.14348 | 1.15560 | ||
9581 | 2022.10.26 07:20 | modify | 1482 | 0.10 | 1.13388 | 1.14348 | 1.15788 | ||
9582 | 2022.10.26 07:20 | modify | 1474 | 0.10 | 1.12914 | 1.14348 | 1.15314 | ||
9583 | 2022.10.26 07:24 | modify | 1484 | 0.10 | 1.13358 | 1.14382 | 1.15758 | ||
9584 | 2022.10.26 07:24 | modify | 1483 | 0.10 | 1.13302 | 1.14382 | 1.15702 | ||
9585 | 2022.10.26 07:24 | modify | 1481 | 0.10 | 1.13362 | 1.14382 | 1.15762 | ||
9586 | 2022.10.26 07:24 | modify | 1478 | 0.10 | 1.13042 | 1.14382 | 1.15442 | ||
9587 | 2022.10.26 07:24 | modify | 1485 | 0.10 | 1.13160 | 1.14402 | 1.15560 | ||
9588 | 2022.10.26 07:24 | modify | 1482 | 0.10 | 1.13388 | 1.14402 | 1.15788 | ||
9589 | 2022.10.26 07:24 | modify | 1474 | 0.10 | 1.12914 | 1.14402 | 1.15314 | ||
9590 | 2022.10.26 07:25 | t/p | 1480 | 0.10 | 1.15242 | 1.11542 | 1.15242 | 128.52 | 72523.88 |
9591 | 2022.10.26 07:25 | modify | 1485 | 0.10 | 1.13160 | 1.14455 | 1.15560 | ||
9592 | 2022.10.26 07:25 | modify | 1484 | 0.10 | 1.13358 | 1.14455 | 1.15758 | ||
9593 | 2022.10.26 07:25 | modify | 1483 | 0.10 | 1.13302 | 1.14455 | 1.15702 | ||
9594 | 2022.10.26 07:25 | modify | 1482 | 0.10 | 1.13388 | 1.14455 | 1.15788 | ||
9595 | 2022.10.26 07:25 | modify | 1481 | 0.10 | 1.13362 | 1.14455 | 1.15762 | ||
9596 | 2022.10.26 07:25 | modify | 1478 | 0.10 | 1.13042 | 1.14455 | 1.15442 | ||
9597 | 2022.10.26 07:25 | modify | 1474 | 0.10 | 1.12914 | 1.14455 | 1.15314 | ||
9598 | 2022.10.26 07:25 | t/p | 1479 | 0.10 | 1.15258 | 1.11558 | 1.15258 | 128.52 | 72652.39 |
9599 | 2022.10.26 07:25 | modify | 1486 | 0.10 | 1.13656 | 1.14458 | 1.16056 | ||
9600 | 2022.10.26 07:25 | modify | 1486 | 0.10 | 1.13656 | 1.14511 | 1.16056 | ||
9601 | 2022.10.26 07:25 | modify | 1485 | 0.10 | 1.13160 | 1.14511 | 1.15560 | ||
9602 | 2022.10.26 07:25 | modify | 1484 | 0.10 | 1.13358 | 1.14511 | 1.15758 | ||
9603 | 2022.10.26 07:25 | modify | 1483 | 0.10 | 1.13302 | 1.14511 | 1.15702 | ||
9604 | 2022.10.26 07:25 | modify | 1482 | 0.10 | 1.13388 | 1.14511 | 1.15788 | ||
9605 | 2022.10.26 07:25 | modify | 1481 | 0.10 | 1.13362 | 1.14511 | 1.15762 | ||
9606 | 2022.10.26 07:25 | modify | 1478 | 0.10 | 1.13042 | 1.14511 | 1.15442 | ||
9607 | 2022.10.26 07:25 | modify | 1474 | 0.10 | 1.12914 | 1.14511 | 1.15314 | ||
9608 | 2022.10.26 07:25 | t/p | 1474 | 0.10 | 1.15314 | 1.14511 | 1.15314 | 238.52 | 72890.91 |
9609 | 2022.10.26 07:26 | modify | 1486 | 0.10 | 1.13656 | 1.14562 | 1.16056 | ||
9610 | 2022.10.26 07:26 | modify | 1485 | 0.10 | 1.13160 | 1.14562 | 1.15560 | ||
9611 | 2022.10.26 07:26 | modify | 1484 | 0.10 | 1.13358 | 1.14562 | 1.15758 | ||
9612 | 2022.10.26 07:26 | modify | 1483 | 0.10 | 1.13302 | 1.14562 | 1.15702 | ||
9613 | 2022.10.26 07:26 | modify | 1482 | 0.10 | 1.13388 | 1.14562 | 1.15788 | ||
9614 | 2022.10.26 07:26 | modify | 1481 | 0.10 | 1.13362 | 1.14562 | 1.15762 | ||
9615 | 2022.10.26 07:26 | modify | 1478 | 0.10 | 1.13042 | 1.14562 | 1.15442 | ||
9616 | 2022.10.26 07:28 | modify | 1486 | 0.10 | 1.13656 | 1.14613 | 1.16056 | ||
9617 | 2022.10.26 07:28 | modify | 1485 | 0.10 | 1.13160 | 1.14613 | 1.15560 | ||
9618 | 2022.10.26 07:28 | modify | 1484 | 0.10 | 1.13358 | 1.14613 | 1.15758 | ||
9619 | 2022.10.26 07:28 | modify | 1483 | 0.10 | 1.13302 | 1.14613 | 1.15702 | ||
9620 | 2022.10.26 07:28 | modify | 1482 | 0.10 | 1.13388 | 1.14613 | 1.15788 | ||
9621 | 2022.10.26 07:28 | modify | 1481 | 0.10 | 1.13362 | 1.14613 | 1.15762 | ||
9622 | 2022.10.26 07:28 | modify | 1478 | 0.10 | 1.13042 | 1.14613 | 1.15442 | ||
9623 | 2022.10.26 07:29 | t/p | 1478 | 0.10 | 1.15442 | 1.14613 | 1.15442 | 238.52 | 73129.43 |
9624 | 2022.10.26 07:29 | modify | 1486 | 0.10 | 1.13656 | 1.14664 | 1.16056 | ||
9625 | 2022.10.26 07:29 | modify | 1485 | 0.10 | 1.13160 | 1.14664 | 1.15560 | ||
9626 | 2022.10.26 07:29 | modify | 1484 | 0.10 | 1.13358 | 1.14664 | 1.15758 | ||
9627 | 2022.10.26 07:29 | modify | 1483 | 0.10 | 1.13302 | 1.14664 | 1.15702 | ||
9628 | 2022.10.26 07:29 | modify | 1482 | 0.10 | 1.13388 | 1.14664 | 1.15788 | ||
9629 | 2022.10.26 07:29 | modify | 1481 | 0.10 | 1.13362 | 1.14664 | 1.15762 | ||
9630 | 2022.10.26 07:30 | modify | 1486 | 0.10 | 1.13656 | 1.14715 | 1.16056 | ||
9631 | 2022.10.26 07:30 | modify | 1485 | 0.10 | 1.13160 | 1.14715 | 1.15560 | ||
9632 | 2022.10.26 07:30 | modify | 1484 | 0.10 | 1.13358 | 1.14715 | 1.15758 | ||
9633 | 2022.10.26 07:30 | modify | 1483 | 0.10 | 1.13302 | 1.14715 | 1.15702 | ||
9634 | 2022.10.26 07:30 | modify | 1482 | 0.10 | 1.13388 | 1.14715 | 1.15788 | ||
9635 | 2022.10.26 07:30 | modify | 1481 | 0.10 | 1.13362 | 1.14715 | 1.15762 | ||
9636 | 2022.10.26 07:41 | t/p | 1485 | 0.10 | 1.15560 | 1.14715 | 1.15560 | 239.51 | 73368.93 |
9637 | 2022.10.26 07:42 | modify | 1486 | 0.10 | 1.13656 | 1.14765 | 1.16056 | ||
9638 | 2022.10.26 07:42 | modify | 1484 | 0.10 | 1.13358 | 1.14765 | 1.15758 | ||
9639 | 2022.10.26 07:42 | modify | 1483 | 0.10 | 1.13302 | 1.14765 | 1.15702 | ||
9640 | 2022.10.26 07:42 | modify | 1482 | 0.10 | 1.13388 | 1.14765 | 1.15788 | ||
9641 | 2022.10.26 07:42 | modify | 1481 | 0.10 | 1.13362 | 1.14765 | 1.15762 | ||
9642 | 2022.10.26 07:43 | modify | 1486 | 0.10 | 1.13656 | 1.14822 | 1.16056 | ||
9643 | 2022.10.26 07:43 | modify | 1484 | 0.10 | 1.13358 | 1.14822 | 1.15758 | ||
9644 | 2022.10.26 07:43 | modify | 1483 | 0.10 | 1.13302 | 1.14822 | 1.15702 | ||
9645 | 2022.10.26 07:43 | modify | 1482 | 0.10 | 1.13388 | 1.14822 | 1.15788 | ||
9646 | 2022.10.26 07:43 | modify | 1481 | 0.10 | 1.13362 | 1.14822 | 1.15762 | ||
9647 | 2022.10.26 07:44 | modify | 1486 | 0.10 | 1.13656 | 1.14873 | 1.16056 | ||
9648 | 2022.10.26 07:44 | modify | 1484 | 0.10 | 1.13358 | 1.14873 | 1.15758 | ||
9649 | 2022.10.26 07:44 | modify | 1483 | 0.10 | 1.13302 | 1.14873 | 1.15702 | ||
9650 | 2022.10.26 07:44 | modify | 1482 | 0.10 | 1.13388 | 1.14873 | 1.15788 | ||
9651 | 2022.10.26 07:44 | modify | 1481 | 0.10 | 1.13362 | 1.14873 | 1.15762 | ||
9652 | 2022.10.26 07:44 | t/p | 1483 | 0.10 | 1.15702 | 1.14873 | 1.15702 | 239.01 | 73607.94 |
9653 | 2022.10.26 07:44 | modify | 1486 | 0.10 | 1.13656 | 1.14924 | 1.16056 | ||
9654 | 2022.10.26 07:44 | modify | 1484 | 0.10 | 1.13358 | 1.14924 | 1.15758 | ||
9655 | 2022.10.26 07:44 | modify | 1482 | 0.10 | 1.13388 | 1.14924 | 1.15788 | ||
9656 | 2022.10.26 07:44 | modify | 1481 | 0.10 | 1.13362 | 1.14924 | 1.15762 | ||
9657 | 2022.10.26 07:44 | t/p | 1481 | 0.10 | 1.15762 | 1.14924 | 1.15762 | 238.52 | 73846.46 |
9658 | 2022.10.26 07:44 | t/p | 1484 | 0.10 | 1.15758 | 1.14924 | 1.15758 | 239.51 | 74085.96 |
9659 | 2022.10.26 07:44 | modify | 1486 | 0.10 | 1.13656 | 1.14975 | 1.16056 | ||
9660 | 2022.10.26 07:44 | modify | 1482 | 0.10 | 1.13388 | 1.14975 | 1.15788 | ||
9661 | 2022.10.26 08:00 | buy | 1505 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
9662 | 2022.10.26 08:00 | modify | 1505 | 0.10 | 1.15714 | 1.13314 | 1.18114 | ||
9663 | 2022.10.26 08:06 | t/p | 1482 | 0.10 | 1.15788 | 1.14975 | 1.15788 | 239.01 | 74324.97 |
9664 | 2022.10.26 08:06 | modify | 1486 | 0.10 | 1.13656 | 1.15027 | 1.16056 | ||
9665 | 2022.10.26 08:35 | modify | 1486 | 0.10 | 1.13656 | 1.15082 | 1.16056 | ||
9666 | 2022.10.26 08:38 | modify | 1486 | 0.10 | 1.13656 | 1.15134 | 1.16056 | ||
9667 | 2022.10.26 08:57 | modify | 1486 | 0.10 | 1.13656 | 1.15185 | 1.16056 | ||
9668 | 2022.10.26 08:57 | modify | 1498 | 0.10 | 1.14411 | 1.15211 | 1.16811 | ||
9669 | 2022.10.26 08:57 | modify | 1499 | 0.10 | 1.14437 | 1.15240 | 1.16837 | ||
9670 | 2022.10.26 08:57 | modify | 1486 | 0.10 | 1.13656 | 1.15240 | 1.16056 | ||
9671 | 2022.10.26 08:59 | t/p | 1486 | 0.10 | 1.16056 | 1.15240 | 1.16056 | 239.51 | 74564.48 |
9672 | 2022.10.26 09:00 | buy | 1506 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
9673 | 2022.10.26 09:00 | modify | 1506 | 0.10 | 1.16024 | 1.13624 | 1.18424 | ||
9674 | 2022.10.26 09:00 | modify | 1498 | 0.10 | 1.14411 | 1.15262 | 1.16811 | ||
9675 | 2022.10.26 09:00 | modify | 1499 | 0.10 | 1.14437 | 1.15293 | 1.16837 | ||
9676 | 2022.10.26 09:00 | modify | 1498 | 0.10 | 1.14411 | 1.15314 | 1.16811 | ||
9677 | 2022.10.26 09:02 | modify | 1499 | 0.10 | 1.14437 | 1.15346 | 1.16837 | ||
9678 | 2022.10.26 09:02 | modify | 1502 | 0.10 | 1.14549 | 1.15353 | 1.16949 | ||
9679 | 2022.10.26 09:02 | modify | 1500 | 0.10 | 1.14553 | 1.15353 | 1.16953 | ||
9680 | 2022.10.26 09:02 | modify | 1498 | 0.10 | 1.14411 | 1.15367 | 1.16811 | ||
9681 | 2022.10.26 09:02 | modify | 1503 | 0.10 | 1.14580 | 1.15380 | 1.16980 | ||
9682 | 2022.10.26 10:00 | buy | 1507 | 0.10 | 1.15742 | 0.00000 | 0.00000 | ||
9683 | 2022.10.26 10:00 | modify | 1507 | 0.10 | 1.15742 | 1.13342 | 1.18142 | ||
9684 | 2022.10.26 11:00 | buy | 1508 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
9685 | 2022.10.26 11:00 | modify | 1508 | 0.10 | 1.15674 | 1.13274 | 1.18074 | ||
9686 | 2022.10.26 12:00 | buy | 1509 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
9687 | 2022.10.26 12:00 | modify | 1509 | 0.10 | 1.15660 | 1.13260 | 1.18060 | ||
9688 | 2022.10.26 13:00 | buy | 1510 | 0.10 | 1.15575 | 0.00000 | 0.00000 | ||
9689 | 2022.10.26 13:00 | modify | 1510 | 0.10 | 1.15575 | 1.13175 | 1.17975 | ||
9690 | 2022.10.26 14:00 | buy | 1511 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
9691 | 2022.10.26 14:00 | modify | 1511 | 0.10 | 1.15667 | 1.13267 | 1.18067 | ||
9692 | 2022.10.26 15:00 | buy | 1512 | 0.10 | 1.16046 | 0.00000 | 0.00000 | ||
9693 | 2022.10.26 15:00 | modify | 1512 | 0.10 | 1.16046 | 1.13646 | 1.18446 | ||
9694 | 2022.10.26 15:39 | modify | 1499 | 0.10 | 1.14437 | 1.15401 | 1.16837 | ||
9695 | 2022.10.26 15:39 | modify | 1496 | 0.10 | 1.14602 | 1.15403 | 1.17002 | ||
9696 | 2022.10.26 15:39 | modify | 1502 | 0.10 | 1.14549 | 1.15404 | 1.16949 | ||
9697 | 2022.10.26 15:39 | modify | 1500 | 0.10 | 1.14553 | 1.15404 | 1.16953 | ||
9698 | 2022.10.26 15:39 | modify | 1501 | 0.10 | 1.14611 | 1.15412 | 1.17011 | ||
9699 | 2022.10.26 15:39 | modify | 1497 | 0.10 | 1.14610 | 1.15412 | 1.17010 | ||
9700 | 2022.10.26 15:39 | modify | 1498 | 0.10 | 1.14411 | 1.15420 | 1.16811 | ||
9701 | 2022.10.26 15:39 | modify | 1488 | 0.10 | 1.14613 | 1.15420 | 1.17013 | ||
9702 | 2022.10.26 15:39 | modify | 1503 | 0.10 | 1.14580 | 1.15433 | 1.16980 | ||
9703 | 2022.10.26 16:00 | buy | 1513 | 0.10 | 1.16163 | 0.00000 | 0.00000 | ||
9704 | 2022.10.26 16:00 | modify | 1513 | 0.10 | 1.16163 | 1.13763 | 1.18563 | ||
9705 | 2022.10.26 16:18 | modify | 1502 | 0.10 | 1.14549 | 1.15457 | 1.16949 | ||
9706 | 2022.10.26 16:18 | modify | 1500 | 0.10 | 1.14553 | 1.15457 | 1.16953 | ||
9707 | 2022.10.26 16:18 | modify | 1499 | 0.10 | 1.14437 | 1.15457 | 1.16837 | ||
9708 | 2022.10.26 16:18 | modify | 1496 | 0.10 | 1.14602 | 1.15457 | 1.17002 | ||
9709 | 2022.10.26 16:19 | modify | 1501 | 0.10 | 1.14611 | 1.15463 | 1.17011 | ||
9710 | 2022.10.26 16:19 | modify | 1497 | 0.10 | 1.14610 | 1.15463 | 1.17010 | ||
9711 | 2022.10.26 16:19 | modify | 1498 | 0.10 | 1.14411 | 1.15471 | 1.16811 | ||
9712 | 2022.10.26 16:19 | modify | 1488 | 0.10 | 1.14613 | 1.15471 | 1.17013 | ||
9713 | 2022.10.26 16:19 | modify | 1503 | 0.10 | 1.14580 | 1.15492 | 1.16980 | ||
9714 | 2022.10.26 16:19 | modify | 1494 | 0.10 | 1.14683 | 1.15492 | 1.17083 | ||
9715 | 2022.10.26 16:19 | modify | 1489 | 0.10 | 1.14698 | 1.15499 | 1.17098 | ||
9716 | 2022.10.26 16:20 | modify | 1502 | 0.10 | 1.14549 | 1.15510 | 1.16949 | ||
9717 | 2022.10.26 16:20 | modify | 1500 | 0.10 | 1.14553 | 1.15510 | 1.16953 | ||
9718 | 2022.10.26 16:20 | modify | 1499 | 0.10 | 1.14437 | 1.15510 | 1.16837 | ||
9719 | 2022.10.26 16:20 | modify | 1496 | 0.10 | 1.14602 | 1.15510 | 1.17002 | ||
9720 | 2022.10.26 16:20 | modify | 1501 | 0.10 | 1.14611 | 1.15514 | 1.17011 | ||
9721 | 2022.10.26 16:20 | modify | 1497 | 0.10 | 1.14610 | 1.15514 | 1.17010 | ||
9722 | 2022.10.26 16:20 | modify | 1498 | 0.10 | 1.14411 | 1.15523 | 1.16811 | ||
9723 | 2022.10.26 16:20 | modify | 1490 | 0.10 | 1.14719 | 1.15523 | 1.17119 | ||
9724 | 2022.10.26 16:20 | modify | 1488 | 0.10 | 1.14613 | 1.15523 | 1.17013 | ||
9725 | 2022.10.26 16:25 | modify | 1495 | 0.10 | 1.14724 | 1.15530 | 1.17124 | ||
9726 | 2022.10.26 16:25 | modify | 1492 | 0.10 | 1.14734 | 1.15537 | 1.17134 | ||
9727 | 2022.10.26 16:25 | modify | 1493 | 0.10 | 1.14739 | 1.15540 | 1.17139 | ||
9728 | 2022.10.26 16:25 | modify | 1503 | 0.10 | 1.14580 | 1.15551 | 1.16980 | ||
9729 | 2022.10.26 16:25 | modify | 1494 | 0.10 | 1.14683 | 1.15551 | 1.17083 | ||
9730 | 2022.10.26 16:25 | modify | 1489 | 0.10 | 1.14698 | 1.15551 | 1.17098 | ||
9731 | 2022.10.26 16:26 | modify | 1502 | 0.10 | 1.14549 | 1.15561 | 1.16949 | ||
9732 | 2022.10.26 16:26 | modify | 1500 | 0.10 | 1.14553 | 1.15561 | 1.16953 | ||
9733 | 2022.10.26 16:26 | modify | 1499 | 0.10 | 1.14437 | 1.15561 | 1.16837 | ||
9734 | 2022.10.26 16:26 | modify | 1496 | 0.10 | 1.14602 | 1.15561 | 1.17002 | ||
9735 | 2022.10.26 16:26 | modify | 1501 | 0.10 | 1.14611 | 1.15565 | 1.17011 | ||
9736 | 2022.10.26 16:26 | modify | 1497 | 0.10 | 1.14610 | 1.15565 | 1.17010 | ||
9737 | 2022.10.26 16:26 | modify | 1498 | 0.10 | 1.14411 | 1.15576 | 1.16811 | ||
9738 | 2022.10.26 16:26 | modify | 1490 | 0.10 | 1.14719 | 1.15576 | 1.17119 | ||
9739 | 2022.10.26 16:26 | modify | 1488 | 0.10 | 1.14613 | 1.15576 | 1.17013 | ||
9740 | 2022.10.26 16:26 | modify | 1495 | 0.10 | 1.14724 | 1.15582 | 1.17124 | ||
9741 | 2022.10.26 17:00 | buy | 1514 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
9742 | 2022.10.26 17:00 | modify | 1514 | 0.10 | 1.16130 | 1.13730 | 1.18530 | ||
9743 | 2022.10.26 18:00 | buy | 1515 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
9744 | 2022.10.26 18:00 | modify | 1515 | 0.10 | 1.16150 | 1.13750 | 1.18550 | ||
9745 | 2022.10.26 19:00 | buy | 1516 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
9746 | 2022.10.26 19:00 | modify | 1516 | 0.10 | 1.16274 | 1.13874 | 1.18674 | ||
9747 | 2022.10.26 20:00 | buy | 1517 | 0.10 | 1.16293 | 0.00000 | 0.00000 | ||
9748 | 2022.10.26 20:00 | modify | 1517 | 0.10 | 1.16293 | 1.13893 | 1.18693 | ||
9749 | 2022.10.26 22:00 | buy | 1518 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
9750 | 2022.10.26 22:00 | modify | 1518 | 0.10 | 1.16252 | 1.13852 | 1.18652 | ||
9751 | 2022.10.26 23:00 | buy | 1519 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
9752 | 2022.10.26 23:00 | modify | 1519 | 0.10 | 1.16184 | 1.13784 | 1.18584 | ||
9753 | 2022.10.26 23:53 | modify | 1492 | 0.10 | 1.14734 | 1.15588 | 1.17134 | ||
9754 | 2022.10.26 23:53 | modify | 1493 | 0.10 | 1.14739 | 1.15597 | 1.17139 | ||
9755 | 2022.10.27 00:00 | buy | 1520 | 0.10 | 1.16413 | 0.00000 | 0.00000 | ||
9756 | 2022.10.27 00:00 | modify | 1520 | 0.10 | 1.16413 | 1.14013 | 1.18813 | ||
9757 | 2022.10.27 00:18 | modify | 1503 | 0.10 | 1.14580 | 1.15607 | 1.16980 | ||
9758 | 2022.10.27 00:18 | modify | 1494 | 0.10 | 1.14683 | 1.15607 | 1.17083 | ||
9759 | 2022.10.27 00:18 | modify | 1489 | 0.10 | 1.14698 | 1.15607 | 1.17098 | ||
9760 | 2022.10.27 00:19 | modify | 1502 | 0.10 | 1.14549 | 1.15618 | 1.16949 | ||
9761 | 2022.10.27 00:19 | modify | 1501 | 0.10 | 1.14611 | 1.15618 | 1.17011 | ||
9762 | 2022.10.27 00:19 | modify | 1500 | 0.10 | 1.14553 | 1.15618 | 1.16953 | ||
9763 | 2022.10.27 00:19 | modify | 1499 | 0.10 | 1.14437 | 1.15618 | 1.16837 | ||
9764 | 2022.10.27 00:19 | modify | 1497 | 0.10 | 1.14610 | 1.15618 | 1.17010 | ||
9765 | 2022.10.27 00:19 | modify | 1496 | 0.10 | 1.14602 | 1.15618 | 1.17002 | ||
9766 | 2022.10.27 00:19 | modify | 1491 | 0.10 | 1.14814 | 1.15618 | 1.17214 | ||
9767 | 2022.10.27 00:19 | modify | 1498 | 0.10 | 1.14411 | 1.15629 | 1.16811 | ||
9768 | 2022.10.27 00:19 | modify | 1490 | 0.10 | 1.14719 | 1.15629 | 1.17119 | ||
9769 | 2022.10.27 00:19 | modify | 1488 | 0.10 | 1.14613 | 1.15629 | 1.17013 | ||
9770 | 2022.10.27 00:19 | modify | 1495 | 0.10 | 1.14724 | 1.15633 | 1.17124 | ||
9771 | 2022.10.27 00:19 | modify | 1492 | 0.10 | 1.14734 | 1.15641 | 1.17134 | ||
9772 | 2022.10.27 00:19 | modify | 1504 | 0.10 | 1.14842 | 1.15643 | 1.17242 | ||
9773 | 2022.10.27 00:19 | modify | 1493 | 0.10 | 1.14739 | 1.15649 | 1.17139 | ||
9774 | 2022.10.27 01:00 | buy | 1521 | 0.10 | 1.16279 | 0.00000 | 0.00000 | ||
9775 | 2022.10.27 01:00 | modify | 1521 | 0.10 | 1.16279 | 1.13879 | 1.18679 | ||
9776 | 2022.10.27 02:00 | buy | 1522 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
9777 | 2022.10.27 02:00 | modify | 1522 | 0.10 | 1.16303 | 1.13903 | 1.18703 | ||
9778 | 2022.10.27 03:00 | buy | 1523 | 0.10 | 1.16149 | 0.00000 | 0.00000 | ||
9779 | 2022.10.27 03:00 | modify | 1523 | 0.10 | 1.16149 | 1.13749 | 1.18549 | ||
9780 | 2022.10.27 04:00 | buy | 1524 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
9781 | 2022.10.27 04:00 | modify | 1524 | 0.10 | 1.16135 | 1.13735 | 1.18535 | ||
9782 | 2022.10.27 05:00 | buy | 1525 | 0.10 | 1.16257 | 0.00000 | 0.00000 | ||
9783 | 2022.10.27 05:00 | modify | 1525 | 0.10 | 1.16257 | 1.13857 | 1.18657 | ||
9784 | 2022.10.27 06:00 | buy | 1526 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
9785 | 2022.10.27 06:00 | modify | 1526 | 0.10 | 1.16285 | 1.13885 | 1.18685 | ||
9786 | 2022.10.27 07:00 | close | 1487 | 0.10 | 1.15879 | 1.12470 | 1.17270 | 98.92 | 74663.40 |
9787 | 2022.10.27 07:00 | buy | 1527 | 0.10 | 1.15909 | 0.00000 | 0.00000 | ||
9788 | 2022.10.27 07:00 | modify | 1527 | 0.10 | 1.15909 | 1.13509 | 1.18309 | ||
9789 | 2022.10.27 09:28 | s/l | 1493 | 0.10 | 1.15649 | 1.15649 | 1.17139 | 89.02 | 74752.42 |
9790 | 2022.10.27 09:32 | s/l | 1504 | 0.10 | 1.15643 | 1.15643 | 1.17242 | 78.62 | 74831.04 |
9791 | 2022.10.27 09:32 | s/l | 1492 | 0.10 | 1.15641 | 1.15641 | 1.17134 | 88.72 | 74919.76 |
9792 | 2022.10.27 09:32 | s/l | 1495 | 0.10 | 1.15633 | 1.15633 | 1.17124 | 88.92 | 75008.68 |
9793 | 2022.10.27 09:32 | s/l | 1488 | 0.10 | 1.15629 | 1.15629 | 1.17013 | 99.62 | 75108.30 |
9794 | 2022.10.27 09:32 | s/l | 1490 | 0.10 | 1.15629 | 1.15629 | 1.17119 | 89.02 | 75197.32 |
9795 | 2022.10.27 09:32 | s/l | 1498 | 0.10 | 1.15629 | 1.15629 | 1.16811 | 120.32 | 75317.64 |
9796 | 2022.10.27 09:32 | s/l | 1491 | 0.10 | 1.15618 | 1.15618 | 1.17214 | 78.42 | 75396.06 |
9797 | 2022.10.27 09:32 | s/l | 1496 | 0.10 | 1.15618 | 1.15618 | 1.17002 | 99.62 | 75495.68 |
9798 | 2022.10.27 09:32 | s/l | 1497 | 0.10 | 1.15618 | 1.15618 | 1.17010 | 99.32 | 75594.99 |
9799 | 2022.10.27 09:32 | s/l | 1499 | 0.10 | 1.15618 | 1.15618 | 1.16837 | 116.62 | 75711.61 |
9800 | 2022.10.27 09:32 | s/l | 1500 | 0.10 | 1.15618 | 1.15618 | 1.16953 | 105.02 | 75816.62 |
9801 | 2022.10.27 09:32 | s/l | 1501 | 0.10 | 1.15618 | 1.15618 | 1.17011 | 99.22 | 75915.84 |
9802 | 2022.10.27 09:32 | s/l | 1502 | 0.10 | 1.15618 | 1.15618 | 1.16949 | 105.42 | 76021.26 |
9803 | 2022.10.27 09:32 | s/l | 1489 | 0.10 | 1.15607 | 1.15607 | 1.17098 | 88.92 | 76110.18 |
9804 | 2022.10.27 09:32 | s/l | 1494 | 0.10 | 1.15607 | 1.15607 | 1.17083 | 90.42 | 76200.60 |
9805 | 2022.10.27 09:32 | s/l | 1503 | 0.10 | 1.15607 | 1.15607 | 1.16980 | 101.22 | 76301.81 |
9806 | 2022.10.28 06:15 | modify | 1520 | 0.10 | 1.16413 | 1.14013 | 1.17713 | ||
9807 | 2022.10.28 07:13 | modify | 1522 | 0.10 | 1.16303 | 1.13903 | 1.17603 | ||
9808 | 2022.10.28 07:13 | modify | 1517 | 0.10 | 1.16293 | 1.13893 | 1.17593 | ||
9809 | 2022.10.28 07:13 | modify | 1526 | 0.10 | 1.16285 | 1.13885 | 1.17585 | ||
9810 | 2022.10.28 07:13 | modify | 1521 | 0.10 | 1.16279 | 1.13879 | 1.17579 | ||
9811 | 2022.10.28 07:15 | modify | 1516 | 0.10 | 1.16274 | 1.13874 | 1.17574 | ||
9812 | 2022.10.28 07:15 | modify | 1525 | 0.10 | 1.16257 | 1.13857 | 1.17557 | ||
9813 | 2022.10.28 07:15 | modify | 1518 | 0.10 | 1.16252 | 1.13852 | 1.17552 | ||
9814 | 2022.10.28 08:03 | modify | 1519 | 0.10 | 1.16184 | 1.13784 | 1.17484 | ||
9815 | 2022.10.28 08:03 | modify | 1513 | 0.10 | 1.16163 | 1.13763 | 1.17463 | ||
9816 | 2022.10.28 08:04 | modify | 1523 | 0.10 | 1.16149 | 1.13749 | 1.17449 | ||
9817 | 2022.10.28 08:04 | modify | 1515 | 0.10 | 1.16150 | 1.13750 | 1.17450 | ||
9818 | 2022.10.28 08:04 | modify | 1524 | 0.10 | 1.16135 | 1.13735 | 1.17435 | ||
9819 | 2022.10.31 10:00 | buy | 1528 | 0.10 | 1.15670 | 0.00000 | 0.00000 | ||
9820 | 2022.10.31 10:00 | modify | 1528 | 0.10 | 1.15670 | 1.13270 | 1.18070 | ||
9821 | 2022.10.31 11:00 | buy | 1529 | 0.10 | 1.15460 | 0.00000 | 0.00000 | ||
9822 | 2022.10.31 11:00 | modify | 1529 | 0.10 | 1.15460 | 1.13060 | 1.17860 | ||
9823 | 2022.10.31 12:57 | modify | 1514 | 0.10 | 1.16130 | 1.13730 | 1.17430 | ||
9824 | 2022.10.31 13:29 | modify | 1512 | 0.10 | 1.16046 | 1.13646 | 1.17346 | ||
9825 | 2022.10.31 13:29 | modify | 1506 | 0.10 | 1.16024 | 1.13624 | 1.17324 | ||
9826 | 2022.10.31 13:49 | modify | 1520 | 0.10 | 1.16413 | 1.14013 | 1.17213 | ||
9827 | 2022.10.31 13:49 | modify | 1527 | 0.10 | 1.15909 | 1.13509 | 1.17209 | ||
9828 | 2022.10.31 17:35 | modify | 1522 | 0.10 | 1.16303 | 1.13903 | 1.17103 | ||
9829 | 2022.10.31 17:35 | modify | 1517 | 0.10 | 1.16293 | 1.13893 | 1.17093 | ||
9830 | 2022.10.31 17:35 | modify | 1526 | 0.10 | 1.16285 | 1.13885 | 1.17085 | ||
9831 | 2022.10.31 17:40 | modify | 1521 | 0.10 | 1.16279 | 1.13879 | 1.17079 | ||
9832 | 2022.10.31 17:40 | modify | 1516 | 0.10 | 1.16274 | 1.13874 | 1.17074 | ||
9833 | 2022.10.31 17:40 | modify | 1525 | 0.10 | 1.16257 | 1.13857 | 1.17057 | ||
9834 | 2022.10.31 17:40 | modify | 1518 | 0.10 | 1.16252 | 1.13852 | 1.17052 | ||
9835 | 2022.10.31 17:47 | modify | 1507 | 0.10 | 1.15742 | 1.13342 | 1.17042 | ||
9836 | 2022.10.31 17:47 | modify | 1505 | 0.10 | 1.15714 | 1.13314 | 1.17014 | ||
9837 | 2022.10.31 21:00 | modify | 1519 | 0.10 | 1.16184 | 1.13784 | 1.16984 | ||
9838 | 2022.11.01 12:00 | buy | 1530 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
9839 | 2022.11.01 12:00 | modify | 1530 | 0.10 | 1.15516 | 1.13116 | 1.17916 | ||
9840 | 2022.11.01 13:00 | buy | 1531 | 0.10 | 1.15537 | 0.00000 | 0.00000 | ||
9841 | 2022.11.01 13:00 | modify | 1531 | 0.10 | 1.15537 | 1.13137 | 1.17937 | ||
9842 | 2022.11.01 14:00 | buy | 1532 | 0.10 | 1.15504 | 0.00000 | 0.00000 | ||
9843 | 2022.11.01 14:00 | modify | 1532 | 0.10 | 1.15504 | 1.13104 | 1.17904 | ||
9844 | 2022.11.01 14:58 | modify | 1508 | 0.10 | 1.15674 | 1.13274 | 1.16974 | ||
9845 | 2022.11.01 14:58 | modify | 1528 | 0.10 | 1.15670 | 1.13270 | 1.16970 | ||
9846 | 2022.11.01 14:58 | modify | 1511 | 0.10 | 1.15667 | 1.13267 | 1.16967 | ||
9847 | 2022.11.01 15:07 | modify | 1513 | 0.10 | 1.16163 | 1.13763 | 1.16963 | ||
9848 | 2022.11.01 15:07 | modify | 1509 | 0.10 | 1.15660 | 1.13260 | 1.16960 | ||
9849 | 2022.11.01 15:07 | modify | 1515 | 0.10 | 1.16150 | 1.13750 | 1.16950 | ||
9850 | 2022.11.01 15:08 | modify | 1523 | 0.10 | 1.16149 | 1.13749 | 1.16949 | ||
9851 | 2022.11.01 15:41 | modify | 1524 | 0.10 | 1.16135 | 1.13735 | 1.16935 | ||
9852 | 2022.11.01 15:41 | modify | 1514 | 0.10 | 1.16130 | 1.13730 | 1.16930 | ||
9853 | 2022.11.01 15:46 | modify | 1510 | 0.10 | 1.15575 | 1.13175 | 1.16875 | ||
9854 | 2022.11.01 15:52 | modify | 1512 | 0.10 | 1.16046 | 1.13646 | 1.16846 | ||
9855 | 2022.11.01 16:34 | modify | 1531 | 0.10 | 1.15537 | 1.13137 | 1.16837 | ||
9856 | 2022.11.01 16:36 | modify | 1506 | 0.10 | 1.16024 | 1.13624 | 1.16824 | ||
9857 | 2022.11.01 16:36 | modify | 1530 | 0.10 | 1.15516 | 1.13116 | 1.16816 | ||
9858 | 2022.11.01 16:36 | modify | 1532 | 0.10 | 1.15504 | 1.13104 | 1.16804 | ||
9859 | 2022.11.01 18:00 | buy | 1533 | 0.10 | 1.14877 | 0.00000 | 0.00000 | ||
9860 | 2022.11.01 18:00 | modify | 1533 | 0.10 | 1.14877 | 1.12477 | 1.17277 | ||
9861 | 2022.11.01 19:00 | buy | 1534 | 0.10 | 1.14863 | 0.00000 | 0.00000 | ||
9862 | 2022.11.01 19:00 | modify | 1534 | 0.10 | 1.14863 | 1.12463 | 1.17263 | ||
9863 | 2022.11.01 20:00 | buy | 1535 | 0.10 | 1.14858 | 0.00000 | 0.00000 | ||
9864 | 2022.11.01 20:00 | modify | 1535 | 0.10 | 1.14858 | 1.12458 | 1.17258 | ||
9865 | 2022.11.02 01:00 | buy | 1536 | 0.10 | 1.15095 | 0.00000 | 0.00000 | ||
9866 | 2022.11.02 01:00 | modify | 1536 | 0.10 | 1.15095 | 1.12695 | 1.17495 | ||
9867 | 2022.11.02 02:00 | buy | 1537 | 0.10 | 1.15092 | 0.00000 | 0.00000 | ||
9868 | 2022.11.02 02:00 | modify | 1537 | 0.10 | 1.15092 | 1.12692 | 1.17492 | ||
9869 | 2022.11.02 03:00 | buy | 1538 | 0.10 | 1.15158 | 0.00000 | 0.00000 | ||
9870 | 2022.11.02 03:00 | modify | 1538 | 0.10 | 1.15158 | 1.12758 | 1.17558 | ||
9871 | 2022.11.02 04:00 | buy | 1539 | 0.10 | 1.15183 | 0.00000 | 0.00000 | ||
9872 | 2022.11.02 04:00 | modify | 1539 | 0.10 | 1.15183 | 1.12783 | 1.17583 | ||
9873 | 2022.11.02 16:00 | buy | 1540 | 0.10 | 1.14685 | 0.00000 | 0.00000 | ||
9874 | 2022.11.02 16:00 | modify | 1540 | 0.10 | 1.14685 | 1.12285 | 1.17085 | ||
9875 | 2022.11.02 17:00 | buy | 1541 | 0.10 | 1.14640 | 0.00000 | 0.00000 | ||
9876 | 2022.11.02 17:00 | modify | 1541 | 0.10 | 1.14640 | 1.12240 | 1.17040 | ||
9877 | 2022.11.02 19:20 | modify | 1529 | 0.10 | 1.15460 | 1.13060 | 1.16760 | ||
9878 | 2022.11.02 19:20 | modify | 1520 | 0.10 | 1.16413 | 1.14013 | 1.16713 | ||
9879 | 2022.11.02 19:20 | modify | 1527 | 0.10 | 1.15909 | 1.13509 | 1.16709 | ||
9880 | 2022.11.02 19:21 | modify | 1522 | 0.10 | 1.16303 | 1.13903 | 1.16603 | ||
9881 | 2022.11.02 19:21 | modify | 1517 | 0.10 | 1.16293 | 1.13893 | 1.16593 | ||
9882 | 2022.11.02 19:21 | modify | 1526 | 0.10 | 1.16285 | 1.13885 | 1.16585 | ||
9883 | 2022.11.02 19:21 | modify | 1521 | 0.10 | 1.16279 | 1.13879 | 1.16579 | ||
9884 | 2022.11.02 19:21 | modify | 1516 | 0.10 | 1.16274 | 1.13874 | 1.16574 | ||
9885 | 2022.11.02 19:21 | modify | 1525 | 0.10 | 1.16257 | 1.13857 | 1.16557 | ||
9886 | 2022.11.02 19:21 | modify | 1518 | 0.10 | 1.16252 | 1.13852 | 1.16552 | ||
9887 | 2022.11.02 19:21 | modify | 1507 | 0.10 | 1.15742 | 1.13342 | 1.16542 | ||
9888 | 2022.11.02 19:21 | modify | 1505 | 0.10 | 1.15714 | 1.13314 | 1.16514 | ||
9889 | 2022.11.02 19:26 | modify | 1539 | 0.10 | 1.15183 | 1.12783 | 1.16483 | ||
9890 | 2022.11.02 19:26 | modify | 1519 | 0.10 | 1.16184 | 1.13784 | 1.16484 | ||
9891 | 2022.11.02 19:26 | modify | 1508 | 0.10 | 1.15674 | 1.13274 | 1.16474 | ||
9892 | 2022.11.02 19:26 | modify | 1528 | 0.10 | 1.15670 | 1.13270 | 1.16470 | ||
9893 | 2022.11.02 19:27 | modify | 1511 | 0.10 | 1.15667 | 1.13267 | 1.16467 | ||
9894 | 2022.11.02 19:27 | modify | 1513 | 0.10 | 1.16163 | 1.13763 | 1.16463 | ||
9895 | 2022.11.02 19:27 | modify | 1509 | 0.10 | 1.15660 | 1.13260 | 1.16460 | ||
9896 | 2022.11.02 19:27 | modify | 1538 | 0.10 | 1.15158 | 1.12758 | 1.16458 | ||
9897 | 2022.11.02 19:27 | modify | 1523 | 0.10 | 1.16149 | 1.13749 | 1.16449 | ||
9898 | 2022.11.02 19:27 | modify | 1515 | 0.10 | 1.16150 | 1.13750 | 1.16450 | ||
9899 | 2022.11.02 19:27 | modify | 1524 | 0.10 | 1.16135 | 1.13735 | 1.16435 | ||
9900 | 2022.11.02 19:27 | modify | 1514 | 0.10 | 1.16130 | 1.13730 | 1.16430 | ||
9901 | 2022.11.02 19:28 | s/l | 1520 | 0.10 | 1.14013 | 1.14013 | 1.16713 | -241.98 | 76059.83 |
9902 | 2022.11.02 19:28 | modify | 1536 | 0.10 | 1.15095 | 1.12695 | 1.16395 | ||
9903 | 2022.11.02 19:28 | modify | 1537 | 0.10 | 1.15092 | 1.12692 | 1.16392 | ||
9904 | 2022.11.02 19:53 | modify | 1510 | 0.10 | 1.15575 | 1.13175 | 1.16375 | ||
9905 | 2022.11.02 19:59 | modify | 1512 | 0.10 | 1.16046 | 1.13646 | 1.16346 | ||
9906 | 2022.11.02 20:00 | modify | 1531 | 0.10 | 1.15537 | 1.13137 | 1.16337 | ||
9907 | 2022.11.02 20:12 | modify | 1506 | 0.10 | 1.16024 | 1.13624 | 1.16324 | ||
9908 | 2022.11.02 20:19 | modify | 1530 | 0.10 | 1.15516 | 1.13116 | 1.16316 | ||
9909 | 2022.11.02 20:19 | s/l | 1522 | 0.10 | 1.13903 | 1.13903 | 1.16603 | -241.98 | 75817.86 |
9910 | 2022.11.02 20:19 | modify | 1532 | 0.10 | 1.15504 | 1.13104 | 1.16304 | ||
9911 | 2022.11.02 20:22 | s/l | 1517 | 0.10 | 1.13893 | 1.13893 | 1.16593 | -243.46 | 75574.39 |
9912 | 2022.11.02 20:23 | s/l | 1526 | 0.10 | 1.13885 | 1.13885 | 1.16585 | -241.98 | 75332.41 |
9913 | 2022.11.02 20:26 | s/l | 1521 | 0.10 | 1.13879 | 1.13879 | 1.16579 | -241.98 | 75090.43 |
9914 | 2022.11.02 20:26 | s/l | 1516 | 0.10 | 1.13874 | 1.13874 | 1.16574 | -243.46 | 74846.97 |
9915 | 2022.11.02 21:00 | s/l | 1518 | 0.10 | 1.13852 | 1.13852 | 1.16552 | -243.46 | 74603.51 |
9916 | 2022.11.02 21:00 | s/l | 1525 | 0.10 | 1.13857 | 1.13857 | 1.16557 | -241.98 | 74361.53 |
9917 | 2022.11.02 21:00 | modify | 1529 | 0.10 | 1.15460 | 1.13060 | 1.16260 | ||
9918 | 2022.11.02 23:04 | modify | 1527 | 0.10 | 1.15909 | 1.13509 | 1.16209 | ||
9919 | 2022.11.02 23:19 | s/l | 1519 | 0.10 | 1.13784 | 1.13784 | 1.16484 | -243.46 | 74118.07 |
9920 | 2022.11.02 23:21 | modify | 1533 | 0.10 | 1.14877 | 1.12477 | 1.16177 | ||
9921 | 2022.11.02 23:21 | s/l | 1513 | 0.10 | 1.13763 | 1.13763 | 1.16463 | -243.46 | 73874.60 |
9922 | 2022.11.02 23:21 | modify | 1534 | 0.10 | 1.14863 | 1.12463 | 1.16163 | ||
9923 | 2022.11.02 23:21 | modify | 1535 | 0.10 | 1.14858 | 1.12458 | 1.16158 | ||
9924 | 2022.11.02 23:21 | s/l | 1515 | 0.10 | 1.13750 | 1.13750 | 1.16450 | -243.46 | 73631.14 |
9925 | 2022.11.02 23:21 | s/l | 1523 | 0.10 | 1.13749 | 1.13749 | 1.16449 | -241.98 | 73389.16 |
9926 | 2022.11.03 07:08 | s/l | 1524 | 0.10 | 1.13735 | 1.13735 | 1.16435 | -243.46 | 73145.70 |
9927 | 2022.11.03 07:08 | s/l | 1514 | 0.10 | 1.13730 | 1.13730 | 1.16430 | -244.95 | 72900.75 |
9928 | 2022.11.03 07:12 | s/l | 1512 | 0.10 | 1.13646 | 1.13646 | 1.16346 | -244.95 | 72655.80 |
9929 | 2022.11.03 07:12 | modify | 1507 | 0.10 | 1.15742 | 1.13342 | 1.16042 | ||
9930 | 2022.11.03 07:13 | s/l | 1506 | 0.10 | 1.13624 | 1.13624 | 1.16324 | -244.95 | 72410.85 |
9931 | 2022.11.03 07:13 | modify | 1505 | 0.10 | 1.15714 | 1.13314 | 1.16014 | ||
9932 | 2022.11.03 07:18 | modify | 1540 | 0.10 | 1.14685 | 1.12285 | 1.15985 | ||
9933 | 2022.11.03 07:18 | modify | 1539 | 0.10 | 1.15183 | 1.12783 | 1.15983 | ||
9934 | 2022.11.03 07:23 | modify | 1508 | 0.10 | 1.15674 | 1.13274 | 1.15974 | ||
9935 | 2022.11.03 07:23 | modify | 1528 | 0.10 | 1.15670 | 1.13270 | 1.15970 | ||
9936 | 2022.11.03 07:23 | modify | 1511 | 0.10 | 1.15667 | 1.13267 | 1.15967 | ||
9937 | 2022.11.03 07:23 | modify | 1538 | 0.10 | 1.15158 | 1.12758 | 1.15958 | ||
9938 | 2022.11.03 07:23 | modify | 1509 | 0.10 | 1.15660 | 1.13260 | 1.15960 | ||
9939 | 2022.11.03 07:23 | modify | 1541 | 0.10 | 1.14640 | 1.12240 | 1.15940 | ||
9940 | 2022.11.03 07:23 | s/l | 1527 | 0.10 | 1.13509 | 1.13509 | 1.16209 | -243.46 | 72167.39 |
9941 | 2022.11.03 07:25 | modify | 1536 | 0.10 | 1.15095 | 1.12695 | 1.15895 | ||
9942 | 2022.11.03 07:25 | modify | 1537 | 0.10 | 1.15092 | 1.12692 | 1.15892 | ||
9943 | 2022.11.03 07:29 | modify | 1510 | 0.10 | 1.15575 | 1.13175 | 1.15875 | ||
9944 | 2022.11.03 07:32 | modify | 1531 | 0.10 | 1.15537 | 1.13137 | 1.15837 | ||
9945 | 2022.11.03 07:33 | modify | 1530 | 0.10 | 1.15516 | 1.13116 | 1.15816 | ||
9946 | 2022.11.03 07:33 | modify | 1532 | 0.10 | 1.15504 | 1.13104 | 1.15804 | ||
9947 | 2022.11.03 07:42 | modify | 1529 | 0.10 | 1.15460 | 1.13060 | 1.15760 | ||
9948 | 2022.11.03 07:43 | s/l | 1507 | 0.10 | 1.13342 | 1.13342 | 1.16042 | -244.95 | 71922.44 |
9949 | 2022.11.03 07:44 | s/l | 1505 | 0.10 | 1.13314 | 1.13314 | 1.16014 | -244.95 | 71677.50 |
9950 | 2022.11.03 08:03 | modify | 1533 | 0.10 | 1.14877 | 1.12477 | 1.15677 | ||
9951 | 2022.11.03 08:03 | s/l | 1508 | 0.10 | 1.13274 | 1.13274 | 1.15974 | -244.95 | 71432.55 |
9952 | 2022.11.03 08:03 | s/l | 1528 | 0.10 | 1.13270 | 1.13270 | 1.15970 | -242.47 | 71190.08 |
9953 | 2022.11.03 08:03 | s/l | 1511 | 0.10 | 1.13267 | 1.13267 | 1.15967 | -244.95 | 70945.13 |
9954 | 2022.11.03 08:03 | modify | 1534 | 0.10 | 1.14863 | 1.12463 | 1.15663 | ||
9955 | 2022.11.03 08:03 | s/l | 1509 | 0.10 | 1.13260 | 1.13260 | 1.15960 | -244.95 | 70700.18 |
9956 | 2022.11.03 08:03 | modify | 1535 | 0.10 | 1.14858 | 1.12458 | 1.15658 | ||
9957 | 2022.11.03 08:20 | s/l | 1510 | 0.10 | 1.13175 | 1.13175 | 1.15875 | -244.95 | 70455.23 |
9958 | 2022.11.03 08:23 | s/l | 1531 | 0.10 | 1.13137 | 1.13137 | 1.15837 | -241.98 | 70213.25 |
9959 | 2022.11.03 08:23 | s/l | 1530 | 0.10 | 1.13116 | 1.13116 | 1.15816 | -241.98 | 69971.27 |
9960 | 2022.11.03 08:23 | s/l | 1532 | 0.10 | 1.13104 | 1.13104 | 1.15804 | -241.98 | 69729.30 |
9961 | 2022.11.03 08:23 | modify | 1540 | 0.10 | 1.14685 | 1.12285 | 1.15485 | ||
9962 | 2022.11.03 08:23 | modify | 1539 | 0.10 | 1.15183 | 1.12783 | 1.15483 | ||
9963 | 2022.11.03 08:25 | s/l | 1529 | 0.10 | 1.13060 | 1.13060 | 1.15760 | -242.47 | 69486.82 |
9964 | 2022.11.03 08:25 | modify | 1538 | 0.10 | 1.15158 | 1.12758 | 1.15458 | ||
9965 | 2022.11.03 08:26 | modify | 1541 | 0.10 | 1.14640 | 1.12240 | 1.15440 | ||
9966 | 2022.11.03 08:26 | modify | 1536 | 0.10 | 1.15095 | 1.12695 | 1.15395 | ||
9967 | 2022.11.03 08:28 | modify | 1537 | 0.10 | 1.15092 | 1.12692 | 1.15392 | ||
9968 | 2022.11.03 08:42 | s/l | 1539 | 0.10 | 1.12783 | 1.12783 | 1.15483 | -241.48 | 69245.34 |
9969 | 2022.11.03 08:42 | modify | 1533 | 0.10 | 1.14877 | 1.12477 | 1.15177 | ||
9970 | 2022.11.03 08:43 | s/l | 1538 | 0.10 | 1.12758 | 1.12758 | 1.15458 | -241.48 | 69003.85 |
9971 | 2022.11.03 08:43 | modify | 1535 | 0.10 | 1.14858 | 1.12458 | 1.15158 | ||
9972 | 2022.11.03 08:43 | modify | 1534 | 0.10 | 1.14863 | 1.12463 | 1.15163 | ||
9973 | 2022.11.03 08:43 | s/l | 1536 | 0.10 | 1.12695 | 1.12695 | 1.15395 | -241.48 | 68762.37 |
9974 | 2022.11.03 08:43 | s/l | 1537 | 0.10 | 1.12692 | 1.12692 | 1.15392 | -241.48 | 68520.88 |
9975 | 2022.11.03 08:56 | modify | 1540 | 0.10 | 1.14685 | 1.12285 | 1.14985 | ||
9976 | 2022.11.03 08:58 | modify | 1541 | 0.10 | 1.14640 | 1.12240 | 1.14940 | ||
9977 | 2022.11.03 09:00 | sell | 1542 | 0.10 | 1.12573 | 0.00000 | 0.00000 | ||
9978 | 2022.11.03 09:00 | modify | 1542 | 0.10 | 1.12573 | 1.14973 | 1.10173 | ||
9979 | 2022.11.03 09:20 | s/l | 1533 | 0.10 | 1.12477 | 1.12477 | 1.15177 | -241.98 | 68278.91 |
9980 | 2022.11.03 09:20 | s/l | 1534 | 0.10 | 1.12463 | 1.12463 | 1.15163 | -241.98 | 68036.93 |
9981 | 2022.11.03 09:20 | s/l | 1535 | 0.10 | 1.12458 | 1.12458 | 1.15158 | -241.98 | 67794.95 |
9982 | 2022.11.03 10:00 | sell | 1543 | 0.10 | 1.12527 | 0.00000 | 0.00000 | ||
9983 | 2022.11.03 10:00 | modify | 1543 | 0.10 | 1.12527 | 1.14927 | 1.10127 | ||
9984 | 2022.11.03 11:00 | sell | 1544 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
9985 | 2022.11.03 11:00 | modify | 1544 | 0.10 | 1.12641 | 1.15041 | 1.10241 | ||
9986 | 2022.11.03 12:00 | sell | 1545 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
9987 | 2022.11.03 12:00 | modify | 1545 | 0.10 | 1.12480 | 1.14880 | 1.10080 | ||
9988 | 2022.11.03 12:00 | s/l | 1540 | 0.10 | 1.12285 | 1.12285 | 1.14985 | -241.48 | 67553.46 |
9989 | 2022.11.03 12:00 | s/l | 1541 | 0.10 | 1.12240 | 1.12240 | 1.14940 | -241.48 | 67311.98 |
9990 | 2022.11.03 13:00 | sell | 1546 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
9991 | 2022.11.03 13:00 | modify | 1546 | 0.10 | 1.11626 | 1.14026 | 1.09226 | ||
9992 | 2022.11.03 14:00 | sell | 1547 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
9993 | 2022.11.03 14:00 | modify | 1547 | 0.10 | 1.11760 | 1.14160 | 1.09360 | ||
9994 | 2022.11.03 15:00 | sell | 1548 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
9995 | 2022.11.03 15:00 | modify | 1548 | 0.10 | 1.12225 | 1.14625 | 1.09825 | ||
9996 | 2022.11.03 16:00 | sell | 1549 | 0.10 | 1.11810 | 0.00000 | 0.00000 | ||
9997 | 2022.11.03 16:00 | modify | 1549 | 0.10 | 1.11810 | 1.14210 | 1.09410 | ||
9998 | 2022.11.03 17:00 | sell | 1550 | 0.10 | 1.11833 | 0.00000 | 0.00000 | ||
9999 | 2022.11.03 17:00 | modify | 1550 | 0.10 | 1.11833 | 1.14233 | 1.09433 | ||
10000 | 2022.11.03 18:00 | sell | 1551 | 0.10 | 1.11759 | 0.00000 | 0.00000 | ||
10001 | 2022.11.03 18:00 | modify | 1551 | 0.10 | 1.11759 | 1.14159 | 1.09359 | ||
10002 | 2022.11.03 19:00 | sell | 1552 | 0.10 | 1.11648 | 0.00000 | 0.00000 | ||
10003 | 2022.11.03 19:00 | modify | 1552 | 0.10 | 1.11648 | 1.14048 | 1.09248 | ||
10004 | 2022.11.03 20:00 | sell | 1553 | 0.10 | 1.11635 | 0.00000 | 0.00000 | ||
10005 | 2022.11.03 20:00 | modify | 1553 | 0.10 | 1.11635 | 1.14035 | 1.09235 | ||
10006 | 2022.11.03 21:00 | sell | 1554 | 0.10 | 1.11542 | 0.00000 | 0.00000 | ||
10007 | 2022.11.03 21:00 | modify | 1554 | 0.10 | 1.11542 | 1.13942 | 1.09142 | ||
10008 | 2022.11.03 22:00 | sell | 1555 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
10009 | 2022.11.03 22:00 | modify | 1555 | 0.10 | 1.11590 | 1.13990 | 1.09190 | ||
10010 | 2022.11.03 23:00 | sell | 1556 | 0.10 | 1.11639 | 0.00000 | 0.00000 | ||
10011 | 2022.11.03 23:00 | modify | 1556 | 0.10 | 1.11639 | 1.14039 | 1.09239 | ||
10012 | 2022.11.04 00:00 | sell | 1557 | 0.10 | 1.11697 | 0.00000 | 0.00000 | ||
10013 | 2022.11.04 00:00 | modify | 1557 | 0.10 | 1.11697 | 1.14097 | 1.09297 | ||
10014 | 2022.11.04 01:00 | sell | 1558 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
10015 | 2022.11.04 01:00 | modify | 1558 | 0.10 | 1.11830 | 1.14230 | 1.09430 | ||
10016 | 2022.11.04 02:00 | sell | 1559 | 0.10 | 1.11976 | 0.00000 | 0.00000 | ||
10017 | 2022.11.04 02:00 | modify | 1559 | 0.10 | 1.11976 | 1.14376 | 1.09576 | ||
10018 | 2022.11.04 03:00 | sell | 1560 | 0.10 | 1.12057 | 0.00000 | 0.00000 | ||
10019 | 2022.11.04 03:00 | modify | 1560 | 0.10 | 1.12057 | 1.14457 | 1.09657 | ||
10020 | 2022.11.04 04:00 | sell | 1561 | 0.10 | 1.12089 | 0.00000 | 0.00000 | ||
10021 | 2022.11.04 04:00 | modify | 1561 | 0.10 | 1.12089 | 1.14489 | 1.09689 | ||
10022 | 2022.11.04 05:00 | sell | 1562 | 0.10 | 1.12336 | 0.00000 | 0.00000 | ||
10023 | 2022.11.04 05:00 | modify | 1562 | 0.10 | 1.12336 | 1.14736 | 1.09936 | ||
10024 | 2022.11.04 06:00 | sell | 1563 | 0.10 | 1.12072 | 0.00000 | 0.00000 | ||
10025 | 2022.11.04 06:00 | modify | 1563 | 0.10 | 1.12072 | 1.14472 | 1.09672 | ||
10026 | 2022.11.04 07:00 | sell | 1564 | 0.10 | 1.12204 | 0.00000 | 0.00000 | ||
10027 | 2022.11.04 07:00 | modify | 1564 | 0.10 | 1.12204 | 1.14604 | 1.09804 | ||
10028 | 2022.11.04 08:00 | sell | 1565 | 0.10 | 1.12006 | 0.00000 | 0.00000 | ||
10029 | 2022.11.04 08:00 | modify | 1565 | 0.10 | 1.12006 | 1.14406 | 1.09606 | ||
10030 | 2022.11.04 09:00 | sell | 1566 | 0.10 | 1.12220 | 0.00000 | 0.00000 | ||
10031 | 2022.11.04 09:00 | modify | 1566 | 0.10 | 1.12220 | 1.14620 | 1.09820 | ||
10032 | 2022.11.04 10:00 | sell | 1567 | 0.10 | 1.12185 | 0.00000 | 0.00000 | ||
10033 | 2022.11.04 10:00 | modify | 1567 | 0.10 | 1.12185 | 1.14585 | 1.09785 | ||
10034 | 2022.11.04 11:00 | sell | 1568 | 0.10 | 1.12181 | 0.00000 | 0.00000 | ||
10035 | 2022.11.04 11:00 | modify | 1568 | 0.10 | 1.12181 | 1.14581 | 1.09781 | ||
10036 | 2022.11.04 12:00 | sell | 1569 | 0.10 | 1.12112 | 0.00000 | 0.00000 | ||
10037 | 2022.11.04 12:00 | modify | 1569 | 0.10 | 1.12112 | 1.14512 | 1.09712 | ||
10038 | 2022.11.04 12:58 | modify | 1554 | 0.10 | 1.11542 | 1.13942 | 1.10242 | ||
10039 | 2022.11.04 12:58 | modify | 1555 | 0.10 | 1.11590 | 1.13990 | 1.10290 | ||
10040 | 2022.11.04 12:58 | modify | 1546 | 0.10 | 1.11626 | 1.14026 | 1.10326 | ||
10041 | 2022.11.04 12:58 | modify | 1553 | 0.10 | 1.11635 | 1.14035 | 1.10335 | ||
10042 | 2022.11.04 12:58 | modify | 1556 | 0.10 | 1.11639 | 1.14039 | 1.10339 | ||
10043 | 2022.11.04 12:58 | modify | 1552 | 0.10 | 1.11648 | 1.14048 | 1.10348 | ||
10044 | 2022.11.04 13:03 | modify | 1557 | 0.10 | 1.11697 | 1.14097 | 1.10397 | ||
10045 | 2022.11.04 13:07 | modify | 1551 | 0.10 | 1.11759 | 1.14159 | 1.10459 | ||
10046 | 2022.11.04 13:07 | modify | 1547 | 0.10 | 1.11760 | 1.14160 | 1.10460 | ||
10047 | 2022.11.04 13:13 | modify | 1549 | 0.10 | 1.11810 | 1.14210 | 1.10510 | ||
10048 | 2022.11.04 13:13 | modify | 1558 | 0.10 | 1.11830 | 1.14230 | 1.10530 | ||
10049 | 2022.11.04 13:13 | modify | 1550 | 0.10 | 1.11833 | 1.14233 | 1.10533 | ||
10050 | 2022.11.04 14:07 | modify | 1559 | 0.10 | 1.11976 | 1.14376 | 1.10676 | ||
10051 | 2022.11.04 14:09 | modify | 1565 | 0.10 | 1.12006 | 1.14406 | 1.10706 | ||
10052 | 2022.11.04 14:09 | modify | 1554 | 0.10 | 1.11542 | 1.13942 | 1.10742 | ||
10053 | 2022.11.04 14:09 | modify | 1560 | 0.10 | 1.12057 | 1.14457 | 1.10757 | ||
10054 | 2022.11.04 14:09 | modify | 1563 | 0.10 | 1.12072 | 1.14472 | 1.10772 | ||
10055 | 2022.11.04 14:11 | modify | 1561 | 0.10 | 1.12089 | 1.14489 | 1.10789 | ||
10056 | 2022.11.04 14:11 | modify | 1555 | 0.10 | 1.11590 | 1.13990 | 1.10790 | ||
10057 | 2022.11.04 14:11 | modify | 1569 | 0.10 | 1.12112 | 1.14512 | 1.10812 | ||
10058 | 2022.11.04 14:12 | modify | 1553 | 0.10 | 1.11635 | 1.14035 | 1.10835 | ||
10059 | 2022.11.04 14:12 | modify | 1546 | 0.10 | 1.11626 | 1.14026 | 1.10826 | ||
10060 | 2022.11.04 14:12 | modify | 1556 | 0.10 | 1.11639 | 1.14039 | 1.10839 | ||
10061 | 2022.11.04 14:12 | modify | 1552 | 0.10 | 1.11648 | 1.14048 | 1.10848 | ||
10062 | 2022.11.04 14:12 | modify | 1568 | 0.10 | 1.12181 | 1.14581 | 1.10881 | ||
10063 | 2022.11.04 14:12 | modify | 1567 | 0.10 | 1.12185 | 1.14585 | 1.10885 | ||
10064 | 2022.11.04 14:12 | modify | 1557 | 0.10 | 1.11697 | 1.14097 | 1.10897 | ||
10065 | 2022.11.04 14:12 | modify | 1564 | 0.10 | 1.12204 | 1.14604 | 1.10904 | ||
10066 | 2022.11.04 14:12 | modify | 1566 | 0.10 | 1.12220 | 1.14620 | 1.10920 | ||
10067 | 2022.11.04 14:12 | modify | 1548 | 0.10 | 1.12225 | 1.14625 | 1.10925 | ||
10068 | 2022.11.04 14:16 | modify | 1551 | 0.10 | 1.11759 | 1.14159 | 1.10959 | ||
10069 | 2022.11.04 14:16 | modify | 1547 | 0.10 | 1.11760 | 1.14160 | 1.10960 | ||
10070 | 2022.11.04 15:00 | buy | 1570 | 0.10 | 1.13153 | 0.00000 | 0.00000 | ||
10071 | 2022.11.04 15:00 | modify | 1570 | 0.10 | 1.13153 | 1.10753 | 1.15553 | ||
10072 | 2022.11.04 18:00 | buy | 1571 | 0.10 | 1.13359 | 0.00000 | 0.00000 | ||
10073 | 2022.11.04 18:00 | modify | 1571 | 0.10 | 1.13359 | 1.10959 | 1.15759 | ||
10074 | 2022.11.04 18:27 | modify | 1549 | 0.10 | 1.11810 | 1.14210 | 1.11010 | ||
10075 | 2022.11.04 18:27 | modify | 1562 | 0.10 | 1.12336 | 1.14736 | 1.11036 | ||
10076 | 2022.11.04 18:27 | modify | 1558 | 0.10 | 1.11830 | 1.14230 | 1.11030 | ||
10077 | 2022.11.04 18:27 | modify | 1550 | 0.10 | 1.11833 | 1.14233 | 1.11033 | ||
10078 | 2022.11.04 18:35 | modify | 1559 | 0.10 | 1.11976 | 1.14376 | 1.11176 | ||
10079 | 2022.11.04 18:35 | modify | 1545 | 0.10 | 1.12480 | 1.14880 | 1.11180 | ||
10080 | 2022.11.04 18:43 | modify | 1565 | 0.10 | 1.12006 | 1.14406 | 1.11206 | ||
10081 | 2022.11.04 18:43 | modify | 1543 | 0.10 | 1.12527 | 1.14927 | 1.11227 | ||
10082 | 2022.11.04 18:44 | modify | 1554 | 0.10 | 1.11542 | 1.13942 | 1.11242 | ||
10083 | 2022.11.04 18:44 | modify | 1560 | 0.10 | 1.12057 | 1.14457 | 1.11257 | ||
10084 | 2022.11.04 18:56 | modify | 1563 | 0.10 | 1.12072 | 1.14472 | 1.11272 | ||
10085 | 2022.11.04 18:56 | modify | 1542 | 0.10 | 1.12573 | 1.14973 | 1.11273 | ||
10086 | 2022.11.04 18:56 | modify | 1561 | 0.10 | 1.12089 | 1.14489 | 1.11289 | ||
10087 | 2022.11.04 18:56 | modify | 1555 | 0.10 | 1.11590 | 1.13990 | 1.11290 | ||
10088 | 2022.11.04 19:00 | buy | 1572 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
10089 | 2022.11.04 19:00 | modify | 1572 | 0.10 | 1.13693 | 1.11293 | 1.16093 | ||
10090 | 2022.11.04 19:09 | modify | 1569 | 0.10 | 1.12112 | 1.14512 | 1.11312 | ||
10091 | 2022.11.04 19:09 | modify | 1546 | 0.10 | 1.11626 | 1.14026 | 1.11326 | ||
10092 | 2022.11.04 19:09 | modify | 1553 | 0.10 | 1.11635 | 1.14035 | 1.11335 | ||
10093 | 2022.11.04 19:09 | modify | 1556 | 0.10 | 1.11639 | 1.14039 | 1.11339 | ||
10094 | 2022.11.04 19:09 | modify | 1544 | 0.10 | 1.12641 | 1.15041 | 1.11341 | ||
10095 | 2022.11.04 19:09 | modify | 1552 | 0.10 | 1.11648 | 1.14048 | 1.11348 | ||
10096 | 2022.11.04 19:09 | modify | 1568 | 0.10 | 1.12181 | 1.14581 | 1.11381 | ||
10097 | 2022.11.04 19:09 | modify | 1567 | 0.10 | 1.12185 | 1.14585 | 1.11385 | ||
10098 | 2022.11.04 19:09 | modify | 1557 | 0.10 | 1.11697 | 1.14097 | 1.11397 | ||
10099 | 2022.11.04 19:09 | modify | 1564 | 0.10 | 1.12204 | 1.14604 | 1.11404 | ||
10100 | 2022.11.04 19:15 | modify | 1566 | 0.10 | 1.12220 | 1.14620 | 1.11420 | ||
10101 | 2022.11.04 19:15 | modify | 1548 | 0.10 | 1.12225 | 1.14625 | 1.11425 | ||
10102 | 2022.11.04 20:00 | buy | 1573 | 0.10 | 1.13757 | 0.00000 | 0.00000 | ||
10103 | 2022.11.04 20:00 | modify | 1573 | 0.10 | 1.13757 | 1.11357 | 1.16157 | ||
10104 | 2022.11.06 22:00 | buy | 1574 | 0.10 | 1.13084 | 0.00000 | 0.00000 | ||
10105 | 2022.11.06 22:00 | modify | 1574 | 0.10 | 1.13084 | 1.10684 | 1.15484 | ||
10106 | 2022.11.07 08:30 | modify | 1551 | 0.10 | 1.11759 | 1.14159 | 1.11459 | ||
10107 | 2022.11.07 08:30 | modify | 1547 | 0.10 | 1.11760 | 1.14160 | 1.11460 | ||
10108 | 2022.11.07 08:32 | modify | 1549 | 0.10 | 1.11810 | 1.14210 | 1.11510 | ||
10109 | 2022.11.07 08:32 | modify | 1562 | 0.10 | 1.12336 | 1.14736 | 1.11536 | ||
10110 | 2022.11.07 08:32 | modify | 1558 | 0.10 | 1.11830 | 1.14230 | 1.11530 | ||
10111 | 2022.11.07 08:32 | modify | 1550 | 0.10 | 1.11833 | 1.14233 | 1.11533 | ||
10112 | 2022.11.07 08:32 | s/l | 1554 | 0.10 | 1.13942 | 1.13942 | 1.11242 | -239.71 | 67072.27 |
10113 | 2022.11.07 08:32 | s/l | 1555 | 0.10 | 1.13990 | 1.13990 | 1.11290 | -239.71 | 66832.56 |
10114 | 2022.11.07 08:50 | s/l | 1546 | 0.10 | 1.14026 | 1.14026 | 1.11326 | -239.71 | 66592.86 |
10115 | 2022.11.07 08:50 | s/l | 1553 | 0.10 | 1.14035 | 1.14035 | 1.11335 | -239.71 | 66353.15 |
10116 | 2022.11.07 08:50 | s/l | 1556 | 0.10 | 1.14039 | 1.14039 | 1.11339 | -239.71 | 66113.44 |
10117 | 2022.11.07 08:50 | s/l | 1552 | 0.10 | 1.14048 | 1.14048 | 1.11348 | -239.71 | 65873.73 |
10118 | 2022.11.07 08:51 | modify | 1559 | 0.10 | 1.11976 | 1.14376 | 1.11676 | ||
10119 | 2022.11.07 08:51 | modify | 1545 | 0.10 | 1.12480 | 1.14880 | 1.11680 | ||
10120 | 2022.11.07 08:51 | s/l | 1557 | 0.10 | 1.14097 | 1.14097 | 1.11397 | -239.85 | 65633.88 |
10121 | 2022.11.07 08:51 | modify | 1565 | 0.10 | 1.12006 | 1.14406 | 1.11706 | ||
10122 | 2022.11.07 08:51 | modify | 1543 | 0.10 | 1.12527 | 1.14927 | 1.11727 | ||
10123 | 2022.11.07 08:51 | s/l | 1547 | 0.10 | 1.14160 | 1.14160 | 1.11460 | -239.71 | 65394.17 |
10124 | 2022.11.07 08:51 | s/l | 1551 | 0.10 | 1.14159 | 1.14159 | 1.11459 | -239.71 | 65154.47 |
10125 | 2022.11.07 08:51 | modify | 1560 | 0.10 | 1.12057 | 1.14457 | 1.11757 | ||
10126 | 2022.11.07 08:51 | modify | 1563 | 0.10 | 1.12072 | 1.14472 | 1.11772 | ||
10127 | 2022.11.07 08:51 | modify | 1542 | 0.10 | 1.12573 | 1.14973 | 1.11773 | ||
10128 | 2022.11.07 08:53 | modify | 1561 | 0.10 | 1.12089 | 1.14489 | 1.11789 | ||
10129 | 2022.11.07 08:53 | s/l | 1549 | 0.10 | 1.14210 | 1.14210 | 1.11510 | -239.71 | 64914.76 |
10130 | 2022.11.07 08:53 | modify | 1569 | 0.10 | 1.12112 | 1.14512 | 1.11812 | ||
10131 | 2022.11.07 08:53 | s/l | 1558 | 0.10 | 1.14230 | 1.14230 | 1.11530 | -239.85 | 64674.90 |
10132 | 2022.11.07 08:53 | s/l | 1550 | 0.10 | 1.14233 | 1.14233 | 1.11533 | -239.71 | 64435.20 |
10133 | 2022.11.07 08:54 | modify | 1544 | 0.10 | 1.12641 | 1.15041 | 1.11841 | ||
10134 | 2022.11.07 08:54 | modify | 1568 | 0.10 | 1.12181 | 1.14581 | 1.11881 | ||
10135 | 2022.11.07 08:54 | modify | 1567 | 0.10 | 1.12185 | 1.14585 | 1.11885 | ||
10136 | 2022.11.07 08:54 | modify | 1564 | 0.10 | 1.12204 | 1.14604 | 1.11904 | ||
10137 | 2022.11.07 08:54 | modify | 1566 | 0.10 | 1.12220 | 1.14620 | 1.11920 | ||
10138 | 2022.11.07 08:54 | modify | 1548 | 0.10 | 1.12225 | 1.14625 | 1.11925 | ||
10139 | 2022.11.07 09:01 | s/l | 1559 | 0.10 | 1.14376 | 1.14376 | 1.11676 | -239.85 | 64195.34 |
10140 | 2022.11.07 09:03 | s/l | 1565 | 0.10 | 1.14406 | 1.14406 | 1.11706 | -239.85 | 63955.49 |
10141 | 2022.11.07 09:03 | modify | 1562 | 0.10 | 1.12336 | 1.14736 | 1.12036 | ||
10142 | 2022.11.07 09:03 | s/l | 1560 | 0.10 | 1.14457 | 1.14457 | 1.11757 | -239.85 | 63715.64 |
10143 | 2022.11.07 09:03 | s/l | 1563 | 0.10 | 1.14472 | 1.14472 | 1.11772 | -239.85 | 63475.78 |
10144 | 2022.11.07 09:03 | s/l | 1561 | 0.10 | 1.14489 | 1.14489 | 1.11789 | -239.85 | 63235.93 |
10145 | 2022.11.07 09:05 | s/l | 1569 | 0.10 | 1.14512 | 1.14512 | 1.11812 | -239.85 | 62996.07 |
10146 | 2022.11.07 09:06 | s/l | 1568 | 0.10 | 1.14581 | 1.14581 | 1.11881 | -239.85 | 62756.22 |
10147 | 2022.11.07 09:06 | modify | 1545 | 0.10 | 1.12480 | 1.14880 | 1.12180 | ||
10148 | 2022.11.07 09:06 | s/l | 1567 | 0.10 | 1.14585 | 1.14585 | 1.11885 | -239.85 | 62516.37 |
10149 | 2022.11.07 09:06 | s/l | 1564 | 0.10 | 1.14604 | 1.14604 | 1.11904 | -239.85 | 62276.51 |
10150 | 2022.11.07 09:06 | s/l | 1566 | 0.10 | 1.14620 | 1.14620 | 1.11920 | -239.85 | 62036.66 |
10151 | 2022.11.07 09:06 | s/l | 1548 | 0.10 | 1.14625 | 1.14625 | 1.11925 | -239.71 | 61796.95 |
10152 | 2022.11.07 09:06 | modify | 1543 | 0.10 | 1.12527 | 1.14927 | 1.12227 | ||
10153 | 2022.11.07 09:09 | modify | 1542 | 0.10 | 1.12573 | 1.14973 | 1.12273 | ||
10154 | 2022.11.07 09:10 | modify | 1574 | 0.10 | 1.13084 | 1.13886 | 1.15484 | ||
10155 | 2022.11.07 10:00 | buy | 1575 | 0.10 | 1.14435 | 0.00000 | 0.00000 | ||
10156 | 2022.11.07 10:00 | modify | 1575 | 0.10 | 1.14435 | 1.12035 | 1.16835 | ||
10157 | 2022.11.07 11:00 | buy | 1576 | 0.10 | 1.14544 | 0.00000 | 0.00000 | ||
10158 | 2022.11.07 11:00 | modify | 1576 | 0.10 | 1.14544 | 1.12144 | 1.16944 | ||
10159 | 2022.11.07 11:30 | s/l | 1562 | 0.10 | 1.14736 | 1.14736 | 1.12036 | -239.85 | 61557.10 |
10160 | 2022.11.07 11:30 | modify | 1544 | 0.10 | 1.12641 | 1.15041 | 1.12341 | ||
10161 | 2022.11.07 11:30 | modify | 1574 | 0.10 | 1.13084 | 1.13938 | 1.15484 | ||
10162 | 2022.11.07 11:31 | modify | 1570 | 0.10 | 1.13153 | 1.13953 | 1.15553 | ||
10163 | 2022.11.07 14:00 | buy | 1577 | 0.10 | 1.14728 | 0.00000 | 0.00000 | ||
10164 | 2022.11.07 14:00 | modify | 1577 | 0.10 | 1.14728 | 1.12328 | 1.17128 | ||
10165 | 2022.11.07 14:07 | modify | 1574 | 0.10 | 1.13084 | 1.13990 | 1.15484 | ||
10166 | 2022.11.07 14:13 | modify | 1570 | 0.10 | 1.13153 | 1.14003 | 1.15553 | ||
10167 | 2022.11.07 14:20 | modify | 1574 | 0.10 | 1.13084 | 1.14042 | 1.15484 | ||
10168 | 2022.11.07 17:07 | s/l | 1545 | 0.10 | 1.14880 | 1.14880 | 1.12180 | -239.71 | 61317.39 |
10169 | 2022.11.07 17:07 | modify | 1570 | 0.10 | 1.13153 | 1.14055 | 1.15553 | ||
10170 | 2022.11.07 17:09 | modify | 1574 | 0.10 | 1.13084 | 1.14093 | 1.15484 | ||
10171 | 2022.11.07 17:09 | s/l | 1543 | 0.10 | 1.14927 | 1.14927 | 1.12227 | -239.71 | 61077.68 |
10172 | 2022.11.07 17:09 | modify | 1570 | 0.10 | 1.13153 | 1.14111 | 1.15553 | ||
10173 | 2022.11.07 17:17 | s/l | 1542 | 0.10 | 1.14973 | 1.14973 | 1.12273 | -239.71 | 60837.98 |
10174 | 2022.11.07 17:17 | modify | 1574 | 0.10 | 1.13084 | 1.14144 | 1.15484 | ||
10175 | 2022.11.07 17:18 | modify | 1571 | 0.10 | 1.13359 | 1.14160 | 1.15759 | ||
10176 | 2022.11.07 17:18 | modify | 1570 | 0.10 | 1.13153 | 1.14168 | 1.15553 | ||
10177 | 2022.11.07 17:21 | modify | 1574 | 0.10 | 1.13084 | 1.14197 | 1.15484 | ||
10178 | 2022.11.07 17:24 | s/l | 1544 | 0.10 | 1.15041 | 1.15041 | 1.12341 | -239.71 | 60598.27 |
10179 | 2022.11.07 17:24 | modify | 1571 | 0.10 | 1.13359 | 1.14211 | 1.15759 | ||
10180 | 2022.11.07 17:24 | modify | 1570 | 0.10 | 1.13153 | 1.14241 | 1.15553 | ||
10181 | 2022.11.07 17:24 | modify | 1574 | 0.10 | 1.13084 | 1.14250 | 1.15484 | ||
10182 | 2022.11.07 17:24 | modify | 1571 | 0.10 | 1.13359 | 1.14277 | 1.15759 | ||
10183 | 2022.11.07 17:57 | modify | 1570 | 0.10 | 1.13153 | 1.14297 | 1.15553 | ||
10184 | 2022.11.07 17:57 | modify | 1574 | 0.10 | 1.13084 | 1.14302 | 1.15484 | ||
10185 | 2022.11.07 17:59 | modify | 1571 | 0.10 | 1.13359 | 1.14328 | 1.15759 | ||
10186 | 2022.11.07 17:59 | modify | 1570 | 0.10 | 1.13153 | 1.14349 | 1.15553 | ||
10187 | 2022.11.07 17:59 | modify | 1574 | 0.10 | 1.13084 | 1.14353 | 1.15484 | ||
10188 | 2022.11.07 17:59 | modify | 1571 | 0.10 | 1.13359 | 1.14383 | 1.15759 | ||
10189 | 2022.11.07 18:20 | modify | 1570 | 0.10 | 1.13153 | 1.14399 | 1.15553 | ||
10190 | 2022.11.07 18:20 | modify | 1574 | 0.10 | 1.13084 | 1.14407 | 1.15484 | ||
10191 | 2022.11.07 18:22 | modify | 1571 | 0.10 | 1.13359 | 1.14433 | 1.15759 | ||
10192 | 2022.11.07 18:28 | modify | 1574 | 0.10 | 1.13084 | 1.14464 | 1.15484 | ||
10193 | 2022.11.07 18:28 | modify | 1570 | 0.10 | 1.13153 | 1.14464 | 1.15553 | ||
10194 | 2022.11.07 18:28 | modify | 1571 | 0.10 | 1.13359 | 1.14491 | 1.15759 | ||
10195 | 2022.11.07 18:28 | modify | 1572 | 0.10 | 1.13693 | 1.14494 | 1.16093 | ||
10196 | 2022.11.07 18:28 | modify | 1574 | 0.10 | 1.13084 | 1.14515 | 1.15484 | ||
10197 | 2022.11.07 18:28 | modify | 1570 | 0.10 | 1.13153 | 1.14515 | 1.15553 | ||
10198 | 2022.11.07 18:29 | modify | 1571 | 0.10 | 1.13359 | 1.14542 | 1.15759 | ||
10199 | 2022.11.07 18:29 | modify | 1572 | 0.10 | 1.13693 | 1.14553 | 1.16093 | ||
10200 | 2022.11.07 18:29 | modify | 1574 | 0.10 | 1.13084 | 1.14573 | 1.15484 | ||
10201 | 2022.11.07 18:29 | modify | 1573 | 0.10 | 1.13757 | 1.14573 | 1.16157 | ||
10202 | 2022.11.07 18:29 | modify | 1570 | 0.10 | 1.13153 | 1.14573 | 1.15553 | ||
10203 | 2022.11.07 18:30 | modify | 1571 | 0.10 | 1.13359 | 1.14596 | 1.15759 | ||
10204 | 2022.11.07 18:31 | modify | 1572 | 0.10 | 1.13693 | 1.14604 | 1.16093 | ||
10205 | 2022.11.08 07:49 | s/l | 1572 | 0.10 | 1.14604 | 1.14604 | 1.16093 | 90.11 | 60688.38 |
10206 | 2022.11.08 07:52 | s/l | 1571 | 0.10 | 1.14596 | 1.14596 | 1.15759 | 122.71 | 60811.09 |
10207 | 2022.11.08 08:19 | s/l | 1570 | 0.10 | 1.14573 | 1.14573 | 1.15553 | 141.01 | 60952.10 |
10208 | 2022.11.08 08:19 | s/l | 1573 | 0.10 | 1.14573 | 1.14573 | 1.16157 | 80.61 | 61032.71 |
10209 | 2022.11.08 08:19 | s/l | 1574 | 0.10 | 1.14573 | 1.14573 | 1.15484 | 147.91 | 61180.62 |
10210 | 2022.11.08 13:00 | sell | 1578 | 0.10 | 1.14408 | 0.00000 | 0.00000 | ||
10211 | 2022.11.08 13:00 | modify | 1578 | 0.10 | 1.14408 | 1.16808 | 1.12008 | ||
10212 | 2022.11.08 14:00 | sell | 1579 | 0.10 | 1.14457 | 0.00000 | 0.00000 | ||
10213 | 2022.11.08 14:00 | modify | 1579 | 0.10 | 1.14457 | 1.16857 | 1.12057 | ||
10214 | 2022.11.08 15:20 | modify | 1578 | 0.10 | 1.14408 | 1.16808 | 1.13108 | ||
10215 | 2022.11.08 15:43 | modify | 1579 | 0.10 | 1.14457 | 1.16857 | 1.13157 | ||
10216 | 2022.11.08 16:45 | modify | 1578 | 0.10 | 1.14408 | 1.16808 | 1.13608 | ||
10217 | 2022.11.09 15:41 | modify | 1577 | 0.10 | 1.14728 | 1.12328 | 1.16028 | ||
10218 | 2022.11.09 15:41 | t/p | 1578 | 0.10 | 1.13608 | 1.16808 | 1.13608 | 80.15 | 61260.77 |
10219 | 2022.11.09 17:00 | sell | 1580 | 0.10 | 1.13938 | 0.00000 | 0.00000 | ||
10220 | 2022.11.09 17:00 | modify | 1580 | 0.10 | 1.13938 | 1.16338 | 1.11538 | ||
10221 | 2022.11.09 18:00 | sell | 1581 | 0.10 | 1.13789 | 0.00000 | 0.00000 | ||
10222 | 2022.11.09 18:00 | modify | 1581 | 0.10 | 1.13789 | 1.16189 | 1.11389 | ||
10223 | 2022.11.09 18:32 | modify | 1576 | 0.10 | 1.14544 | 1.12144 | 1.15844 | ||
10224 | 2022.11.09 19:00 | sell | 1582 | 0.10 | 1.13509 | 0.00000 | 0.00000 | ||
10225 | 2022.11.09 19:00 | modify | 1582 | 0.10 | 1.13509 | 1.15909 | 1.11109 | ||
10226 | 2022.11.09 19:40 | modify | 1575 | 0.10 | 1.14435 | 1.12035 | 1.15735 | ||
10227 | 2022.11.09 20:00 | sell | 1583 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
10228 | 2022.11.09 20:00 | modify | 1583 | 0.10 | 1.13430 | 1.15830 | 1.11030 | ||
10229 | 2022.11.09 21:00 | sell | 1584 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
10230 | 2022.11.09 21:00 | modify | 1584 | 0.10 | 1.13480 | 1.15880 | 1.11080 | ||
10231 | 2022.11.09 22:00 | sell | 1585 | 0.10 | 1.13521 | 0.00000 | 0.00000 | ||
10232 | 2022.11.09 22:00 | modify | 1585 | 0.10 | 1.13521 | 1.15921 | 1.11121 | ||
10233 | 2022.11.09 23:00 | sell | 1586 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
10234 | 2022.11.09 23:00 | modify | 1586 | 0.10 | 1.13573 | 1.15973 | 1.11173 | ||
10235 | 2022.11.10 00:00 | sell | 1587 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
10236 | 2022.11.10 00:00 | modify | 1587 | 0.10 | 1.13673 | 1.16073 | 1.11273 | ||
10237 | 2022.11.10 01:00 | sell | 1588 | 0.10 | 1.13765 | 0.00000 | 0.00000 | ||
10238 | 2022.11.10 01:00 | modify | 1588 | 0.10 | 1.13765 | 1.16165 | 1.11365 | ||
10239 | 2022.11.10 02:00 | sell | 1589 | 0.10 | 1.13868 | 0.00000 | 0.00000 | ||
10240 | 2022.11.10 02:00 | modify | 1589 | 0.10 | 1.13868 | 1.16268 | 1.11468 | ||
10241 | 2022.11.10 03:00 | sell | 1590 | 0.10 | 1.13910 | 0.00000 | 0.00000 | ||
10242 | 2022.11.10 03:00 | modify | 1590 | 0.10 | 1.13910 | 1.16310 | 1.11510 | ||
10243 | 2022.11.10 04:00 | sell | 1591 | 0.10 | 1.14045 | 0.00000 | 0.00000 | ||
10244 | 2022.11.10 04:00 | modify | 1591 | 0.10 | 1.14045 | 1.16445 | 1.11645 | ||
10245 | 2022.11.10 05:00 | sell | 1592 | 0.10 | 1.14027 | 0.00000 | 0.00000 | ||
10246 | 2022.11.10 05:00 | modify | 1592 | 0.10 | 1.14027 | 1.16427 | 1.11627 | ||
10247 | 2022.11.10 06:00 | sell | 1593 | 0.10 | 1.14072 | 0.00000 | 0.00000 | ||
10248 | 2022.11.10 06:00 | modify | 1593 | 0.10 | 1.14072 | 1.16472 | 1.11672 | ||
10249 | 2022.11.10 07:00 | sell | 1594 | 0.10 | 1.13955 | 0.00000 | 0.00000 | ||
10250 | 2022.11.10 07:00 | modify | 1594 | 0.10 | 1.13955 | 1.16355 | 1.11555 | ||
10251 | 2022.11.10 08:00 | sell | 1595 | 0.10 | 1.13826 | 0.00000 | 0.00000 | ||
10252 | 2022.11.10 08:00 | modify | 1595 | 0.10 | 1.13826 | 1.16226 | 1.11426 | ||
10253 | 2022.11.10 09:00 | sell | 1596 | 0.10 | 1.13860 | 0.00000 | 0.00000 | ||
10254 | 2022.11.10 09:00 | modify | 1596 | 0.10 | 1.13860 | 1.16260 | 1.11460 | ||
10255 | 2022.11.10 10:00 | sell | 1597 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
10256 | 2022.11.10 10:00 | modify | 1597 | 0.10 | 1.13658 | 1.16058 | 1.11258 | ||
10257 | 2022.11.10 11:00 | sell | 1598 | 0.10 | 1.13963 | 0.00000 | 0.00000 | ||
10258 | 2022.11.10 11:00 | modify | 1598 | 0.10 | 1.13963 | 1.16363 | 1.11563 | ||
10259 | 2022.11.10 13:30 | modify | 1583 | 0.10 | 1.13430 | 1.15830 | 1.12130 | ||
10260 | 2022.11.10 13:30 | modify | 1585 | 0.10 | 1.13521 | 1.15921 | 1.12221 | ||
10261 | 2022.11.10 13:30 | modify | 1584 | 0.10 | 1.13480 | 1.15880 | 1.12180 | ||
10262 | 2022.11.10 13:30 | modify | 1582 | 0.10 | 1.13509 | 1.15909 | 1.12209 | ||
10263 | 2022.11.10 13:30 | modify | 1586 | 0.10 | 1.13573 | 1.15973 | 1.12273 | ||
10264 | 2022.11.10 13:30 | modify | 1597 | 0.10 | 1.13658 | 1.16058 | 1.12358 | ||
10265 | 2022.11.10 13:30 | modify | 1587 | 0.10 | 1.13673 | 1.16073 | 1.12373 | ||
10266 | 2022.11.10 13:30 | modify | 1588 | 0.10 | 1.13765 | 1.16165 | 1.12465 | ||
10267 | 2022.11.10 13:30 | modify | 1581 | 0.10 | 1.13789 | 1.16189 | 1.12489 | ||
10268 | 2022.11.10 13:30 | modify | 1595 | 0.10 | 1.13826 | 1.16226 | 1.12526 | ||
10269 | 2022.11.10 13:30 | modify | 1596 | 0.10 | 1.13860 | 1.16260 | 1.12560 | ||
10270 | 2022.11.10 13:30 | modify | 1589 | 0.10 | 1.13868 | 1.16268 | 1.12568 | ||
10271 | 2022.11.10 13:30 | modify | 1590 | 0.10 | 1.13910 | 1.16310 | 1.12610 | ||
10272 | 2022.11.10 13:30 | modify | 1583 | 0.10 | 1.13430 | 1.15830 | 1.12630 | ||
10273 | 2022.11.10 13:30 | modify | 1580 | 0.10 | 1.13938 | 1.16338 | 1.12638 | ||
10274 | 2022.11.10 13:30 | modify | 1598 | 0.10 | 1.13963 | 1.16363 | 1.12663 | ||
10275 | 2022.11.10 13:30 | modify | 1594 | 0.10 | 1.13955 | 1.16355 | 1.12655 | ||
10276 | 2022.11.10 13:30 | modify | 1584 | 0.10 | 1.13480 | 1.15880 | 1.12680 | ||
10277 | 2022.11.10 13:30 | modify | 1582 | 0.10 | 1.13509 | 1.15909 | 1.12709 | ||
10278 | 2022.11.10 13:30 | modify | 1585 | 0.10 | 1.13521 | 1.15921 | 1.12721 | ||
10279 | 2022.11.10 13:30 | modify | 1592 | 0.10 | 1.14027 | 1.16427 | 1.12727 | ||
10280 | 2022.11.10 13:30 | modify | 1591 | 0.10 | 1.14045 | 1.16445 | 1.12745 | ||
10281 | 2022.11.10 13:30 | modify | 1593 | 0.10 | 1.14072 | 1.16472 | 1.12772 | ||
10282 | 2022.11.10 13:30 | modify | 1586 | 0.10 | 1.13573 | 1.15973 | 1.12773 | ||
10283 | 2022.11.10 13:30 | modify | 1597 | 0.10 | 1.13658 | 1.16058 | 1.12858 | ||
10284 | 2022.11.10 13:31 | modify | 1587 | 0.10 | 1.13673 | 1.16073 | 1.12873 | ||
10285 | 2022.11.10 13:31 | modify | 1588 | 0.10 | 1.13765 | 1.16165 | 1.12965 | ||
10286 | 2022.11.10 13:31 | modify | 1581 | 0.10 | 1.13789 | 1.16189 | 1.12989 | ||
10287 | 2022.11.10 13:31 | modify | 1595 | 0.10 | 1.13826 | 1.16226 | 1.13026 | ||
10288 | 2022.11.10 13:31 | modify | 1596 | 0.10 | 1.13860 | 1.16260 | 1.13060 | ||
10289 | 2022.11.10 13:31 | modify | 1589 | 0.10 | 1.13868 | 1.16268 | 1.13068 | ||
10290 | 2022.11.10 13:31 | modify | 1590 | 0.10 | 1.13910 | 1.16310 | 1.13110 | ||
10291 | 2022.11.10 13:33 | modify | 1583 | 0.10 | 1.13430 | 1.15830 | 1.13130 | ||
10292 | 2022.11.10 13:33 | modify | 1580 | 0.10 | 1.13938 | 1.16338 | 1.13138 | ||
10293 | 2022.11.10 13:33 | modify | 1594 | 0.10 | 1.13955 | 1.16355 | 1.13155 | ||
10294 | 2022.11.10 13:34 | modify | 1598 | 0.10 | 1.13963 | 1.16363 | 1.13163 | ||
10295 | 2022.11.10 13:34 | modify | 1584 | 0.10 | 1.13480 | 1.15880 | 1.13180 | ||
10296 | 2022.11.10 13:34 | modify | 1582 | 0.10 | 1.13509 | 1.15909 | 1.13209 | ||
10297 | 2022.11.10 13:34 | modify | 1592 | 0.10 | 1.14027 | 1.16427 | 1.13227 | ||
10298 | 2022.11.10 13:34 | modify | 1585 | 0.10 | 1.13521 | 1.15921 | 1.13221 | ||
10299 | 2022.11.10 13:35 | modify | 1591 | 0.10 | 1.14045 | 1.16445 | 1.13245 | ||
10300 | 2022.11.10 13:35 | modify | 1593 | 0.10 | 1.14072 | 1.16472 | 1.13272 | ||
10301 | 2022.11.10 13:35 | modify | 1586 | 0.10 | 1.13573 | 1.15973 | 1.13273 | ||
10302 | 2022.11.10 13:35 | modify | 1597 | 0.10 | 1.13658 | 1.16058 | 1.13358 | ||
10303 | 2022.11.10 13:35 | t/p | 1575 | 0.10 | 1.15735 | 1.12035 | 1.15735 | 127.53 | 61388.29 |
10304 | 2022.11.10 13:35 | modify | 1587 | 0.10 | 1.13673 | 1.16073 | 1.13373 | ||
10305 | 2022.11.10 13:42 | s/l | 1583 | 0.10 | 1.15830 | 1.15830 | 1.13130 | -239.56 | 61148.73 |
10306 | 2022.11.10 13:43 | modify | 1588 | 0.10 | 1.13765 | 1.16165 | 1.13465 | ||
10307 | 2022.11.10 13:43 | t/p | 1576 | 0.10 | 1.15844 | 1.12144 | 1.15844 | 127.53 | 61276.26 |
10308 | 2022.11.10 13:43 | s/l | 1584 | 0.10 | 1.15880 | 1.15880 | 1.13180 | -239.56 | 61036.70 |
10309 | 2022.11.10 13:43 | modify | 1581 | 0.10 | 1.13789 | 1.16189 | 1.13489 | ||
10310 | 2022.11.10 13:44 | s/l | 1582 | 0.10 | 1.15909 | 1.15909 | 1.13209 | -239.56 | 60797.14 |
10311 | 2022.11.10 13:44 | s/l | 1585 | 0.10 | 1.15921 | 1.15921 | 1.13221 | -239.56 | 60557.57 |
10312 | 2022.11.10 13:44 | modify | 1595 | 0.10 | 1.13826 | 1.16226 | 1.13526 | ||
10313 | 2022.11.10 13:44 | modify | 1596 | 0.10 | 1.13860 | 1.16260 | 1.13560 | ||
10314 | 2022.11.10 13:45 | modify | 1589 | 0.10 | 1.13868 | 1.16268 | 1.13568 | ||
10315 | 2022.11.10 13:45 | s/l | 1586 | 0.10 | 1.15973 | 1.15973 | 1.13273 | -239.56 | 60318.01 |
10316 | 2022.11.10 13:45 | modify | 1590 | 0.10 | 1.13910 | 1.16310 | 1.13610 | ||
10317 | 2022.11.10 13:46 | modify | 1580 | 0.10 | 1.13938 | 1.16338 | 1.13638 | ||
10318 | 2022.11.10 13:46 | modify | 1594 | 0.10 | 1.13955 | 1.16355 | 1.13655 | ||
10319 | 2022.11.10 13:46 | t/p | 1577 | 0.10 | 1.16028 | 1.12328 | 1.16028 | 127.53 | 60445.54 |
10320 | 2022.11.10 13:46 | s/l | 1597 | 0.10 | 1.16058 | 1.16058 | 1.13358 | -240.00 | 60205.54 |
10321 | 2022.11.10 13:46 | modify | 1579 | 0.10 | 1.14457 | 1.16857 | 1.13657 | ||
10322 | 2022.11.10 13:46 | modify | 1598 | 0.10 | 1.13963 | 1.16363 | 1.13663 | ||
10323 | 2022.11.10 13:46 | s/l | 1587 | 0.10 | 1.16073 | 1.16073 | 1.13373 | -240.00 | 59965.54 |
10324 | 2022.11.10 13:46 | modify | 1592 | 0.10 | 1.14027 | 1.16427 | 1.13727 | ||
10325 | 2022.11.10 13:46 | modify | 1591 | 0.10 | 1.14045 | 1.16445 | 1.13745 | ||
10326 | 2022.11.10 13:46 | s/l | 1588 | 0.10 | 1.16165 | 1.16165 | 1.13465 | -240.00 | 59725.54 |
10327 | 2022.11.10 13:46 | modify | 1593 | 0.10 | 1.14072 | 1.16472 | 1.13772 | ||
10328 | 2022.11.10 13:46 | s/l | 1581 | 0.10 | 1.16189 | 1.16189 | 1.13489 | -239.56 | 59485.98 |
10329 | 2022.11.10 13:46 | s/l | 1595 | 0.10 | 1.16226 | 1.16226 | 1.13526 | -240.00 | 59245.98 |
10330 | 2022.11.10 13:47 | s/l | 1596 | 0.10 | 1.16260 | 1.16260 | 1.13560 | -240.00 | 59005.98 |
10331 | 2022.11.10 13:47 | s/l | 1589 | 0.10 | 1.16268 | 1.16268 | 1.13568 | -240.00 | 58765.98 |
10332 | 2022.11.10 13:47 | s/l | 1590 | 0.10 | 1.16310 | 1.16310 | 1.13610 | -240.00 | 58525.98 |
10333 | 2022.11.10 13:47 | s/l | 1580 | 0.10 | 1.16338 | 1.16338 | 1.13638 | -239.56 | 58286.42 |
10334 | 2022.11.10 13:47 | s/l | 1594 | 0.10 | 1.16355 | 1.16355 | 1.13655 | -240.00 | 58046.42 |
10335 | 2022.11.10 13:47 | s/l | 1598 | 0.10 | 1.16363 | 1.16363 | 1.13663 | -240.00 | 57806.42 |
10336 | 2022.11.10 13:47 | s/l | 1592 | 0.10 | 1.16427 | 1.16427 | 1.13727 | -240.00 | 57566.42 |
10337 | 2022.11.10 13:47 | s/l | 1591 | 0.10 | 1.16445 | 1.16445 | 1.13745 | -240.00 | 57326.42 |
10338 | 2022.11.10 13:48 | s/l | 1593 | 0.10 | 1.16472 | 1.16472 | 1.13772 | -240.00 | 57086.42 |
10339 | 2022.11.10 13:48 | modify | 1579 | 0.10 | 1.14457 | 1.16857 | 1.14157 | ||
10340 | 2022.11.10 15:00 | buy | 1599 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
10341 | 2022.11.10 15:00 | modify | 1599 | 0.10 | 1.16607 | 1.14207 | 1.19007 | ||
10342 | 2022.11.10 15:44 | s/l | 1579 | 0.10 | 1.16857 | 1.16857 | 1.14157 | -239.41 | 56847.00 |
10343 | 2022.11.10 16:00 | buy | 1600 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
10344 | 2022.11.10 16:00 | modify | 1600 | 0.10 | 1.16828 | 1.14428 | 1.19228 | ||
10345 | 2022.11.10 17:00 | buy | 1601 | 0.10 | 1.16778 | 0.00000 | 0.00000 | ||
10346 | 2022.11.10 17:00 | modify | 1601 | 0.10 | 1.16778 | 1.14378 | 1.19178 | ||
10347 | 2022.11.10 18:00 | buy | 1602 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
10348 | 2022.11.10 18:00 | modify | 1602 | 0.10 | 1.16475 | 1.14075 | 1.18875 | ||
10349 | 2022.11.10 19:00 | buy | 1603 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
10350 | 2022.11.10 19:00 | modify | 1603 | 0.10 | 1.16607 | 1.14207 | 1.19007 | ||
10351 | 2022.11.10 20:00 | buy | 1604 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
10352 | 2022.11.10 20:00 | modify | 1604 | 0.10 | 1.16993 | 1.14593 | 1.19393 | ||
10353 | 2022.11.10 21:00 | buy | 1605 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
10354 | 2022.11.10 21:00 | modify | 1605 | 0.10 | 1.17168 | 1.14768 | 1.19568 | ||
10355 | 2022.11.10 22:00 | buy | 1606 | 0.10 | 1.17137 | 0.00000 | 0.00000 | ||
10356 | 2022.11.10 22:00 | modify | 1606 | 0.10 | 1.17137 | 1.14737 | 1.19537 | ||
10357 | 2022.11.10 23:00 | buy | 1607 | 0.10 | 1.16941 | 0.00000 | 0.00000 | ||
10358 | 2022.11.10 23:00 | modify | 1607 | 0.10 | 1.16941 | 1.14541 | 1.19341 | ||
10359 | 2022.11.11 00:00 | buy | 1608 | 0.10 | 1.16967 | 0.00000 | 0.00000 | ||
10360 | 2022.11.11 00:00 | modify | 1608 | 0.10 | 1.16967 | 1.14567 | 1.19367 | ||
10361 | 2022.11.11 01:00 | buy | 1609 | 0.10 | 1.16724 | 0.00000 | 0.00000 | ||
10362 | 2022.11.11 01:00 | modify | 1609 | 0.10 | 1.16724 | 1.14324 | 1.19124 | ||
10363 | 2022.11.11 02:00 | buy | 1610 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
10364 | 2022.11.11 02:00 | modify | 1610 | 0.10 | 1.16528 | 1.14128 | 1.18928 | ||
10365 | 2022.11.11 03:00 | buy | 1611 | 0.10 | 1.16866 | 0.00000 | 0.00000 | ||
10366 | 2022.11.11 03:00 | modify | 1611 | 0.10 | 1.16866 | 1.14466 | 1.19266 | ||
10367 | 2022.11.11 09:00 | buy | 1612 | 0.10 | 1.17695 | 0.00000 | 0.00000 | ||
10368 | 2022.11.11 09:00 | modify | 1612 | 0.10 | 1.17695 | 1.15295 | 1.20095 | ||
10369 | 2022.11.11 10:00 | buy | 1613 | 0.10 | 1.17581 | 0.00000 | 0.00000 | ||
10370 | 2022.11.11 10:00 | modify | 1613 | 0.10 | 1.17581 | 1.15181 | 1.19981 | ||
10371 | 2022.11.11 11:00 | buy | 1614 | 0.10 | 1.17265 | 0.00000 | 0.00000 | ||
10372 | 2022.11.11 11:00 | modify | 1614 | 0.10 | 1.17265 | 1.14865 | 1.19665 | ||
10373 | 2022.11.11 12:00 | buy | 1615 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
10374 | 2022.11.11 12:00 | modify | 1615 | 0.10 | 1.17629 | 1.15229 | 1.20029 | ||
10375 | 2022.11.11 13:00 | buy | 1616 | 0.10 | 1.17849 | 0.00000 | 0.00000 | ||
10376 | 2022.11.11 13:00 | modify | 1616 | 0.10 | 1.17849 | 1.15449 | 1.20249 | ||
10377 | 2022.11.11 14:00 | buy | 1617 | 0.10 | 1.17828 | 0.00000 | 0.00000 | ||
10378 | 2022.11.11 14:00 | modify | 1617 | 0.10 | 1.17828 | 1.15428 | 1.20228 | ||
10379 | 2022.11.11 15:00 | buy | 1618 | 0.10 | 1.17376 | 0.00000 | 0.00000 | ||
10380 | 2022.11.11 15:00 | modify | 1618 | 0.10 | 1.17376 | 1.14976 | 1.19776 | ||
10381 | 2022.11.11 16:00 | buy | 1619 | 0.10 | 1.17788 | 0.00000 | 0.00000 | ||
10382 | 2022.11.11 16:00 | modify | 1619 | 0.10 | 1.17788 | 1.15388 | 1.20188 | ||
10383 | 2022.11.11 17:00 | buy | 1620 | 0.10 | 1.17965 | 0.00000 | 0.00000 | ||
10384 | 2022.11.11 17:00 | modify | 1620 | 0.10 | 1.17965 | 1.15565 | 1.20365 | ||
10385 | 2022.11.11 18:00 | buy | 1621 | 0.10 | 1.18014 | 0.00000 | 0.00000 | ||
10386 | 2022.11.11 18:00 | modify | 1621 | 0.10 | 1.18014 | 1.15614 | 1.20414 | ||
10387 | 2022.11.11 18:12 | modify | 1602 | 0.10 | 1.16475 | 1.17275 | 1.18875 | ||
10388 | 2022.11.11 18:17 | modify | 1610 | 0.10 | 1.16528 | 1.17337 | 1.18928 | ||
10389 | 2022.11.11 18:17 | modify | 1602 | 0.10 | 1.16475 | 1.17337 | 1.18875 | ||
10390 | 2022.11.11 18:24 | modify | 1610 | 0.10 | 1.16528 | 1.17388 | 1.18928 | ||
10391 | 2022.11.11 18:24 | modify | 1602 | 0.10 | 1.16475 | 1.17388 | 1.18875 | ||
10392 | 2022.11.11 18:24 | modify | 1603 | 0.10 | 1.16607 | 1.17408 | 1.19007 | ||
10393 | 2022.11.11 18:24 | modify | 1599 | 0.10 | 1.16607 | 1.17408 | 1.19007 | ||
10394 | 2022.11.11 18:25 | modify | 1610 | 0.10 | 1.16528 | 1.17439 | 1.18928 | ||
10395 | 2022.11.11 18:25 | modify | 1602 | 0.10 | 1.16475 | 1.17439 | 1.18875 | ||
10396 | 2022.11.11 18:25 | modify | 1603 | 0.10 | 1.16607 | 1.17465 | 1.19007 | ||
10397 | 2022.11.11 18:25 | modify | 1599 | 0.10 | 1.16607 | 1.17465 | 1.19007 | ||
10398 | 2022.11.11 18:28 | modify | 1610 | 0.10 | 1.16528 | 1.17492 | 1.18928 | ||
10399 | 2022.11.11 18:28 | modify | 1602 | 0.10 | 1.16475 | 1.17492 | 1.18875 | ||
10400 | 2022.11.11 18:29 | modify | 1603 | 0.10 | 1.16607 | 1.17519 | 1.19007 | ||
10401 | 2022.11.11 18:29 | modify | 1599 | 0.10 | 1.16607 | 1.17519 | 1.19007 | ||
10402 | 2022.11.11 18:29 | modify | 1609 | 0.10 | 1.16724 | 1.17525 | 1.19124 | ||
10403 | 2022.11.11 18:51 | modify | 1610 | 0.10 | 1.16528 | 1.17545 | 1.18928 | ||
10404 | 2022.11.11 18:51 | modify | 1602 | 0.10 | 1.16475 | 1.17545 | 1.18875 | ||
10405 | 2022.11.11 18:54 | modify | 1603 | 0.10 | 1.16607 | 1.17571 | 1.19007 | ||
10406 | 2022.11.11 18:54 | modify | 1599 | 0.10 | 1.16607 | 1.17571 | 1.19007 | ||
10407 | 2022.11.11 18:54 | modify | 1609 | 0.10 | 1.16724 | 1.17584 | 1.19124 | ||
10408 | 2022.11.11 18:54 | modify | 1601 | 0.10 | 1.16778 | 1.17584 | 1.19178 | ||
10409 | 2022.11.11 18:55 | modify | 1610 | 0.10 | 1.16528 | 1.17599 | 1.18928 | ||
10410 | 2022.11.11 18:55 | modify | 1602 | 0.10 | 1.16475 | 1.17599 | 1.18875 | ||
10411 | 2022.11.11 18:58 | modify | 1603 | 0.10 | 1.16607 | 1.17623 | 1.19007 | ||
10412 | 2022.11.11 18:58 | modify | 1599 | 0.10 | 1.16607 | 1.17623 | 1.19007 | ||
10413 | 2022.11.11 18:58 | modify | 1600 | 0.10 | 1.16828 | 1.17628 | 1.19228 | ||
10414 | 2022.11.11 18:58 | modify | 1609 | 0.10 | 1.16724 | 1.17636 | 1.19124 | ||
10415 | 2022.11.11 18:58 | modify | 1601 | 0.10 | 1.16778 | 1.17636 | 1.19178 | ||
10416 | 2022.11.11 19:00 | buy | 1622 | 0.10 | 1.18445 | 0.00000 | 0.00000 | ||
10417 | 2022.11.11 19:00 | modify | 1622 | 0.10 | 1.18445 | 1.16045 | 1.20845 | ||
10418 | 2022.11.11 19:07 | modify | 1610 | 0.10 | 1.16528 | 1.17650 | 1.18928 | ||
10419 | 2022.11.11 19:07 | modify | 1602 | 0.10 | 1.16475 | 1.17650 | 1.18875 | ||
10420 | 2022.11.11 19:09 | modify | 1611 | 0.10 | 1.16866 | 1.17666 | 1.19266 | ||
10421 | 2022.11.11 19:10 | modify | 1603 | 0.10 | 1.16607 | 1.17679 | 1.19007 | ||
10422 | 2022.11.11 19:10 | modify | 1600 | 0.10 | 1.16828 | 1.17679 | 1.19228 | ||
10423 | 2022.11.11 19:10 | modify | 1599 | 0.10 | 1.16607 | 1.17679 | 1.19007 | ||
10424 | 2022.11.11 19:28 | modify | 1609 | 0.10 | 1.16724 | 1.17689 | 1.19124 | ||
10425 | 2022.11.11 19:28 | modify | 1601 | 0.10 | 1.16778 | 1.17689 | 1.19178 | ||
10426 | 2022.11.11 19:28 | modify | 1610 | 0.10 | 1.16528 | 1.17706 | 1.18928 | ||
10427 | 2022.11.11 19:28 | modify | 1602 | 0.10 | 1.16475 | 1.17706 | 1.18875 | ||
10428 | 2022.11.11 19:28 | modify | 1611 | 0.10 | 1.16866 | 1.17717 | 1.19266 | ||
10429 | 2022.11.11 19:31 | modify | 1603 | 0.10 | 1.16607 | 1.17735 | 1.19007 | ||
10430 | 2022.11.11 19:31 | modify | 1600 | 0.10 | 1.16828 | 1.17735 | 1.19228 | ||
10431 | 2022.11.11 19:31 | modify | 1599 | 0.10 | 1.16607 | 1.17735 | 1.19007 | ||
10432 | 2022.11.11 19:31 | modify | 1609 | 0.10 | 1.16724 | 1.17741 | 1.19124 | ||
10433 | 2022.11.11 19:31 | modify | 1607 | 0.10 | 1.16941 | 1.17741 | 1.19341 | ||
10434 | 2022.11.11 19:31 | modify | 1601 | 0.10 | 1.16778 | 1.17741 | 1.19178 | ||
10435 | 2022.11.11 20:00 | buy | 1623 | 0.10 | 1.18561 | 0.00000 | 0.00000 | ||
10436 | 2022.11.11 20:00 | modify | 1623 | 0.10 | 1.18561 | 1.16161 | 1.20961 | ||
10437 | 2022.11.11 21:00 | buy | 1624 | 0.10 | 1.18473 | 0.00000 | 0.00000 | ||
10438 | 2022.11.11 21:00 | modify | 1624 | 0.10 | 1.18473 | 1.16073 | 1.20873 | ||
10439 | 2022.11.13 22:19 | s/l | 1599 | 0.10 | 1.17735 | 1.17735 | 1.19007 | 112.31 | 56959.31 |
10440 | 2022.11.13 22:19 | s/l | 1600 | 0.10 | 1.17735 | 1.17735 | 1.19228 | 90.21 | 57049.51 |
10441 | 2022.11.13 22:19 | s/l | 1601 | 0.10 | 1.17741 | 1.17741 | 1.19178 | 95.81 | 57145.32 |
10442 | 2022.11.13 22:19 | s/l | 1603 | 0.10 | 1.17735 | 1.17735 | 1.19007 | 112.31 | 57257.62 |
10443 | 2022.11.13 22:19 | s/l | 1607 | 0.10 | 1.17741 | 1.17741 | 1.19341 | 79.51 | 57337.13 |
10444 | 2022.11.13 22:19 | s/l | 1609 | 0.10 | 1.17741 | 1.17741 | 1.19124 | 101.70 | 57438.83 |
10445 | 2022.11.13 22:19 | s/l | 1611 | 0.10 | 1.17717 | 1.17717 | 1.19266 | 85.10 | 57523.93 |
10446 | 2022.11.13 22:25 | s/l | 1602 | 0.10 | 1.17706 | 1.17706 | 1.18875 | 122.61 | 57646.53 |
10447 | 2022.11.13 22:25 | s/l | 1610 | 0.10 | 1.17706 | 1.17706 | 1.18928 | 117.80 | 57764.33 |
10448 | 2022.11.13 23:00 | buy | 1625 | 0.10 | 1.17768 | 0.00000 | 0.00000 | ||
10449 | 2022.11.13 23:00 | modify | 1625 | 0.10 | 1.17768 | 1.15368 | 1.20168 | ||
10450 | 2022.11.14 00:00 | buy | 1626 | 0.10 | 1.17988 | 0.00000 | 0.00000 | ||
10451 | 2022.11.14 00:00 | modify | 1626 | 0.10 | 1.17988 | 1.15588 | 1.20388 | ||
10452 | 2022.11.14 01:00 | buy | 1627 | 0.10 | 1.18001 | 0.00000 | 0.00000 | ||
10453 | 2022.11.14 01:00 | modify | 1627 | 0.10 | 1.18001 | 1.15601 | 1.20401 | ||
10454 | 2022.11.14 02:00 | buy | 1628 | 0.10 | 1.17911 | 0.00000 | 0.00000 | ||
10455 | 2022.11.14 02:00 | modify | 1628 | 0.10 | 1.17911 | 1.15511 | 1.20311 | ||
10456 | 2022.11.14 05:33 | modify | 1623 | 0.10 | 1.18561 | 1.16161 | 1.19861 | ||
10457 | 2022.11.14 06:00 | buy | 1629 | 0.10 | 1.17497 | 0.00000 | 0.00000 | ||
10458 | 2022.11.14 06:00 | modify | 1629 | 0.10 | 1.17497 | 1.15097 | 1.19897 | ||
10459 | 2022.11.14 07:00 | buy | 1630 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
10460 | 2022.11.14 07:00 | modify | 1630 | 0.10 | 1.17660 | 1.15260 | 1.20060 | ||
10461 | 2022.11.14 08:00 | buy | 1631 | 0.10 | 1.17921 | 0.00000 | 0.00000 | ||
10462 | 2022.11.14 08:00 | modify | 1631 | 0.10 | 1.17921 | 1.15521 | 1.20321 | ||
10463 | 2022.11.14 14:29 | modify | 1624 | 0.10 | 1.18473 | 1.16073 | 1.19773 | ||
10464 | 2022.11.14 14:29 | modify | 1622 | 0.10 | 1.18445 | 1.16045 | 1.19745 | ||
10465 | 2022.11.15 10:00 | buy | 1632 | 0.10 | 1.18267 | 0.00000 | 0.00000 | ||
10466 | 2022.11.15 10:00 | modify | 1632 | 0.10 | 1.18267 | 1.15867 | 1.20667 | ||
10467 | 2022.11.15 10:35 | modify | 1608 | 0.10 | 1.16967 | 1.17769 | 1.19367 | ||
10468 | 2022.11.15 10:38 | modify | 1604 | 0.10 | 1.16993 | 1.17793 | 1.19393 | ||
10469 | 2022.11.15 10:38 | modify | 1608 | 0.10 | 1.16967 | 1.17821 | 1.19367 | ||
10470 | 2022.11.15 10:38 | modify | 1604 | 0.10 | 1.16993 | 1.17843 | 1.19393 | ||
10471 | 2022.11.15 10:38 | modify | 1608 | 0.10 | 1.16967 | 1.17873 | 1.19367 | ||
10472 | 2022.11.15 11:00 | buy | 1633 | 0.10 | 1.18695 | 0.00000 | 0.00000 | ||
10473 | 2022.11.15 11:00 | modify | 1633 | 0.10 | 1.18695 | 1.16295 | 1.21095 | ||
10474 | 2022.11.15 11:00 | modify | 1604 | 0.10 | 1.16993 | 1.17894 | 1.19393 | ||
10475 | 2022.11.15 11:00 | modify | 1608 | 0.10 | 1.16967 | 1.17924 | 1.19367 | ||
10476 | 2022.11.15 11:00 | modify | 1606 | 0.10 | 1.17137 | 1.17938 | 1.19537 | ||
10477 | 2022.11.15 11:00 | modify | 1604 | 0.10 | 1.16993 | 1.17949 | 1.19393 | ||
10478 | 2022.11.15 11:02 | modify | 1605 | 0.10 | 1.17168 | 1.17969 | 1.19568 | ||
10479 | 2022.11.15 11:03 | modify | 1608 | 0.10 | 1.16967 | 1.17979 | 1.19367 | ||
10480 | 2022.11.15 11:03 | modify | 1606 | 0.10 | 1.17137 | 1.17991 | 1.19537 | ||
10481 | 2022.11.15 11:03 | modify | 1604 | 0.10 | 1.16993 | 1.18000 | 1.19393 | ||
10482 | 2022.11.15 12:00 | buy | 1634 | 0.10 | 1.18746 | 0.00000 | 0.00000 | ||
10483 | 2022.11.15 12:00 | modify | 1634 | 0.10 | 1.18746 | 1.16346 | 1.21146 | ||
10484 | 2022.11.15 12:28 | modify | 1605 | 0.10 | 1.17168 | 1.18019 | 1.19568 | ||
10485 | 2022.11.15 12:28 | modify | 1608 | 0.10 | 1.16967 | 1.18030 | 1.19367 | ||
10486 | 2022.11.15 12:28 | modify | 1606 | 0.10 | 1.17137 | 1.18042 | 1.19537 | ||
10487 | 2022.11.15 12:28 | modify | 1604 | 0.10 | 1.16993 | 1.18051 | 1.19393 | ||
10488 | 2022.11.15 12:28 | modify | 1614 | 0.10 | 1.17265 | 1.18065 | 1.19665 | ||
10489 | 2022.11.15 12:28 | modify | 1605 | 0.10 | 1.17168 | 1.18075 | 1.19568 | ||
10490 | 2022.11.15 12:28 | modify | 1608 | 0.10 | 1.16967 | 1.18083 | 1.19367 | ||
10491 | 2022.11.15 12:28 | modify | 1606 | 0.10 | 1.17137 | 1.18096 | 1.19537 | ||
10492 | 2022.11.15 12:28 | modify | 1604 | 0.10 | 1.16993 | 1.18104 | 1.19393 | ||
10493 | 2022.11.15 12:28 | modify | 1614 | 0.10 | 1.17265 | 1.18118 | 1.19665 | ||
10494 | 2022.11.15 12:28 | modify | 1605 | 0.10 | 1.17168 | 1.18129 | 1.19568 | ||
10495 | 2022.11.15 12:36 | modify | 1608 | 0.10 | 1.16967 | 1.18136 | 1.19367 | ||
10496 | 2022.11.15 12:36 | modify | 1606 | 0.10 | 1.17137 | 1.18148 | 1.19537 | ||
10497 | 2022.11.15 12:36 | modify | 1604 | 0.10 | 1.16993 | 1.18156 | 1.19393 | ||
10498 | 2022.11.15 12:36 | modify | 1614 | 0.10 | 1.17265 | 1.18170 | 1.19665 | ||
10499 | 2022.11.15 12:37 | modify | 1618 | 0.10 | 1.17376 | 1.18177 | 1.19776 | ||
10500 | 2022.11.15 12:37 | modify | 1605 | 0.10 | 1.17168 | 1.18180 | 1.19568 | ||
10501 | 2022.11.15 12:37 | modify | 1608 | 0.10 | 1.16967 | 1.18190 | 1.19367 | ||
10502 | 2022.11.15 12:37 | modify | 1606 | 0.10 | 1.17137 | 1.18200 | 1.19537 | ||
10503 | 2022.11.15 12:37 | modify | 1604 | 0.10 | 1.16993 | 1.18209 | 1.19393 | ||
10504 | 2022.11.15 12:37 | modify | 1614 | 0.10 | 1.17265 | 1.18225 | 1.19665 | ||
10505 | 2022.11.15 12:37 | modify | 1618 | 0.10 | 1.17376 | 1.18231 | 1.19776 | ||
10506 | 2022.11.15 12:37 | modify | 1605 | 0.10 | 1.17168 | 1.18231 | 1.19568 | ||
10507 | 2022.11.15 12:37 | modify | 1608 | 0.10 | 1.16967 | 1.18241 | 1.19367 | ||
10508 | 2022.11.15 12:37 | modify | 1606 | 0.10 | 1.17137 | 1.18252 | 1.19537 | ||
10509 | 2022.11.15 12:38 | modify | 1604 | 0.10 | 1.16993 | 1.18261 | 1.19393 | ||
10510 | 2022.11.15 12:39 | modify | 1614 | 0.10 | 1.17265 | 1.18281 | 1.19665 | ||
10511 | 2022.11.15 12:40 | modify | 1618 | 0.10 | 1.17376 | 1.18282 | 1.19776 | ||
10512 | 2022.11.15 12:40 | modify | 1605 | 0.10 | 1.17168 | 1.18282 | 1.19568 | ||
10513 | 2022.11.15 12:40 | modify | 1608 | 0.10 | 1.16967 | 1.18292 | 1.19367 | ||
10514 | 2022.11.15 12:41 | modify | 1629 | 0.10 | 1.17497 | 1.18300 | 1.19897 | ||
10515 | 2022.11.15 12:41 | modify | 1606 | 0.10 | 1.17137 | 1.18304 | 1.19537 | ||
10516 | 2022.11.15 12:41 | modify | 1604 | 0.10 | 1.16993 | 1.18312 | 1.19393 | ||
10517 | 2022.11.15 12:59 | modify | 1614 | 0.10 | 1.17265 | 1.18331 | 1.19665 | ||
10518 | 2022.11.15 12:59 | modify | 1618 | 0.10 | 1.17376 | 1.18336 | 1.19776 | ||
10519 | 2022.11.15 12:59 | modify | 1605 | 0.10 | 1.17168 | 1.18336 | 1.19568 | ||
10520 | 2022.11.15 13:00 | buy | 1635 | 0.10 | 1.19122 | 0.00000 | 0.00000 | ||
10521 | 2022.11.15 13:00 | modify | 1635 | 0.10 | 1.19122 | 1.16722 | 1.21522 | ||
10522 | 2022.11.15 13:30 | modify | 1608 | 0.10 | 1.16967 | 1.18347 | 1.19367 | ||
10523 | 2022.11.15 13:30 | modify | 1629 | 0.10 | 1.17497 | 1.18358 | 1.19897 | ||
10524 | 2022.11.15 13:30 | modify | 1606 | 0.10 | 1.17137 | 1.18358 | 1.19537 | ||
10525 | 2022.11.15 13:30 | modify | 1604 | 0.10 | 1.16993 | 1.18363 | 1.19393 | ||
10526 | 2022.11.15 13:30 | modify | 1614 | 0.10 | 1.17265 | 1.18384 | 1.19665 | ||
10527 | 2022.11.15 13:30 | modify | 1613 | 0.10 | 1.17581 | 1.18384 | 1.19981 | ||
10528 | 2022.11.15 13:30 | modify | 1618 | 0.10 | 1.17376 | 1.18391 | 1.19776 | ||
10529 | 2022.11.15 13:30 | modify | 1605 | 0.10 | 1.17168 | 1.18391 | 1.19568 | ||
10530 | 2022.11.15 13:30 | modify | 1608 | 0.10 | 1.16967 | 1.18406 | 1.19367 | ||
10531 | 2022.11.15 13:30 | modify | 1629 | 0.10 | 1.17497 | 1.18418 | 1.19897 | ||
10532 | 2022.11.15 13:30 | modify | 1606 | 0.10 | 1.17137 | 1.18418 | 1.19537 | ||
10533 | 2022.11.15 13:30 | modify | 1604 | 0.10 | 1.16993 | 1.18418 | 1.19393 | ||
10534 | 2022.11.15 13:30 | modify | 1618 | 0.10 | 1.17376 | 1.18446 | 1.19776 | ||
10535 | 2022.11.15 13:30 | modify | 1615 | 0.10 | 1.17629 | 1.18446 | 1.20029 | ||
10536 | 2022.11.15 13:30 | modify | 1614 | 0.10 | 1.17265 | 1.18446 | 1.19665 | ||
10537 | 2022.11.15 13:30 | modify | 1613 | 0.10 | 1.17581 | 1.18446 | 1.19981 | ||
10538 | 2022.11.15 13:30 | modify | 1605 | 0.10 | 1.17168 | 1.18446 | 1.19568 | ||
10539 | 2022.11.15 13:30 | modify | 1630 | 0.10 | 1.17660 | 1.18466 | 1.20060 | ||
10540 | 2022.11.15 13:30 | modify | 1608 | 0.10 | 1.16967 | 1.18466 | 1.19367 | ||
10541 | 2022.11.15 13:30 | modify | 1629 | 0.10 | 1.17497 | 1.18474 | 1.19897 | ||
10542 | 2022.11.15 13:30 | modify | 1606 | 0.10 | 1.17137 | 1.18474 | 1.19537 | ||
10543 | 2022.11.15 13:30 | modify | 1604 | 0.10 | 1.16993 | 1.18474 | 1.19393 | ||
10544 | 2022.11.15 13:30 | modify | 1618 | 0.10 | 1.17376 | 1.18497 | 1.19776 | ||
10545 | 2022.11.15 13:30 | modify | 1615 | 0.10 | 1.17629 | 1.18497 | 1.20029 | ||
10546 | 2022.11.15 13:30 | modify | 1614 | 0.10 | 1.17265 | 1.18497 | 1.19665 | ||
10547 | 2022.11.15 13:30 | modify | 1613 | 0.10 | 1.17581 | 1.18497 | 1.19981 | ||
10548 | 2022.11.15 13:30 | modify | 1612 | 0.10 | 1.17695 | 1.18497 | 1.20095 | ||
10549 | 2022.11.15 13:30 | modify | 1605 | 0.10 | 1.17168 | 1.18497 | 1.19568 | ||
10550 | 2022.11.15 13:30 | modify | 1630 | 0.10 | 1.17660 | 1.18518 | 1.20060 | ||
10551 | 2022.11.15 13:30 | modify | 1608 | 0.10 | 1.16967 | 1.18518 | 1.19367 | ||
10552 | 2022.11.15 13:30 | modify | 1629 | 0.10 | 1.17497 | 1.18524 | 1.19897 | ||
10553 | 2022.11.15 13:30 | modify | 1606 | 0.10 | 1.17137 | 1.18524 | 1.19537 | ||
10554 | 2022.11.15 13:30 | modify | 1604 | 0.10 | 1.16993 | 1.18524 | 1.19393 | ||
10555 | 2022.11.15 13:30 | modify | 1618 | 0.10 | 1.17376 | 1.18548 | 1.19776 | ||
10556 | 2022.11.15 13:30 | modify | 1615 | 0.10 | 1.17629 | 1.18548 | 1.20029 | ||
10557 | 2022.11.15 13:30 | modify | 1614 | 0.10 | 1.17265 | 1.18548 | 1.19665 | ||
10558 | 2022.11.15 13:30 | modify | 1613 | 0.10 | 1.17581 | 1.18548 | 1.19981 | ||
10559 | 2022.11.15 13:30 | modify | 1612 | 0.10 | 1.17695 | 1.18548 | 1.20095 | ||
10560 | 2022.11.15 13:30 | modify | 1605 | 0.10 | 1.17168 | 1.18548 | 1.19568 | ||
10561 | 2022.11.15 13:30 | t/p | 1608 | 0.10 | 1.19367 | 1.18518 | 1.19367 | 239.01 | 58003.34 |
10562 | 2022.11.15 13:30 | modify | 1630 | 0.10 | 1.17660 | 1.18570 | 1.20060 | ||
10563 | 2022.11.15 13:30 | modify | 1625 | 0.10 | 1.17768 | 1.18570 | 1.20168 | ||
10564 | 2022.11.15 13:30 | t/p | 1604 | 0.10 | 1.19393 | 1.18524 | 1.19393 | 238.52 | 58241.86 |
10565 | 2022.11.15 13:30 | modify | 1629 | 0.10 | 1.17497 | 1.18594 | 1.19897 | ||
10566 | 2022.11.15 13:30 | modify | 1619 | 0.10 | 1.17788 | 1.18594 | 1.20188 | ||
10567 | 2022.11.15 13:30 | modify | 1606 | 0.10 | 1.17137 | 1.18594 | 1.19537 | ||
10568 | 2022.11.15 13:30 | modify | 1618 | 0.10 | 1.17376 | 1.18602 | 1.19776 | ||
10569 | 2022.11.15 13:30 | modify | 1615 | 0.10 | 1.17629 | 1.18602 | 1.20029 | ||
10570 | 2022.11.15 13:30 | modify | 1614 | 0.10 | 1.17265 | 1.18602 | 1.19665 | ||
10571 | 2022.11.15 13:30 | modify | 1613 | 0.10 | 1.17581 | 1.18602 | 1.19981 | ||
10572 | 2022.11.15 13:30 | modify | 1612 | 0.10 | 1.17695 | 1.18602 | 1.20095 | ||
10573 | 2022.11.15 13:30 | modify | 1605 | 0.10 | 1.17168 | 1.18602 | 1.19568 | ||
10574 | 2022.11.15 13:30 | modify | 1630 | 0.10 | 1.17660 | 1.18624 | 1.20060 | ||
10575 | 2022.11.15 13:30 | modify | 1625 | 0.10 | 1.17768 | 1.18624 | 1.20168 | ||
10576 | 2022.11.15 13:30 | modify | 1617 | 0.10 | 1.17828 | 1.18628 | 1.20228 | ||
10577 | 2022.11.15 13:32 | modify | 1629 | 0.10 | 1.17497 | 1.18647 | 1.19897 | ||
10578 | 2022.11.15 13:32 | modify | 1619 | 0.10 | 1.17788 | 1.18647 | 1.20188 | ||
10579 | 2022.11.15 13:32 | modify | 1606 | 0.10 | 1.17137 | 1.18647 | 1.19537 | ||
10580 | 2022.11.15 13:32 | modify | 1616 | 0.10 | 1.17849 | 1.18650 | 1.20249 | ||
10581 | 2022.11.15 13:32 | modify | 1618 | 0.10 | 1.17376 | 1.18659 | 1.19776 | ||
10582 | 2022.11.15 13:32 | modify | 1615 | 0.10 | 1.17629 | 1.18659 | 1.20029 | ||
10583 | 2022.11.15 13:32 | modify | 1614 | 0.10 | 1.17265 | 1.18659 | 1.19665 | ||
10584 | 2022.11.15 13:32 | modify | 1613 | 0.10 | 1.17581 | 1.18659 | 1.19981 | ||
10585 | 2022.11.15 13:32 | modify | 1612 | 0.10 | 1.17695 | 1.18659 | 1.20095 | ||
10586 | 2022.11.15 13:32 | modify | 1605 | 0.10 | 1.17168 | 1.18659 | 1.19568 | ||
10587 | 2022.11.15 13:32 | modify | 1630 | 0.10 | 1.17660 | 1.18683 | 1.20060 | ||
10588 | 2022.11.15 13:32 | modify | 1625 | 0.10 | 1.17768 | 1.18683 | 1.20168 | ||
10589 | 2022.11.15 13:32 | modify | 1617 | 0.10 | 1.17828 | 1.18683 | 1.20228 | ||
10590 | 2022.11.15 13:32 | modify | 1629 | 0.10 | 1.17497 | 1.18699 | 1.19897 | ||
10591 | 2022.11.15 13:32 | modify | 1619 | 0.10 | 1.17788 | 1.18699 | 1.20188 | ||
10592 | 2022.11.15 13:32 | modify | 1606 | 0.10 | 1.17137 | 1.18699 | 1.19537 | ||
10593 | 2022.11.15 13:32 | modify | 1616 | 0.10 | 1.17849 | 1.18701 | 1.20249 | ||
10594 | 2022.11.15 13:32 | modify | 1618 | 0.10 | 1.17376 | 1.18710 | 1.19776 | ||
10595 | 2022.11.15 13:32 | modify | 1615 | 0.10 | 1.17629 | 1.18710 | 1.20029 | ||
10596 | 2022.11.15 13:32 | modify | 1614 | 0.10 | 1.17265 | 1.18710 | 1.19665 | ||
10597 | 2022.11.15 13:32 | modify | 1613 | 0.10 | 1.17581 | 1.18710 | 1.19981 | ||
10598 | 2022.11.15 13:32 | modify | 1612 | 0.10 | 1.17695 | 1.18710 | 1.20095 | ||
10599 | 2022.11.15 13:32 | modify | 1605 | 0.10 | 1.17168 | 1.18710 | 1.19568 | ||
10600 | 2022.11.15 13:32 | modify | 1628 | 0.10 | 1.17911 | 1.18712 | 1.20311 | ||
10601 | 2022.11.15 13:32 | modify | 1631 | 0.10 | 1.17921 | 1.18721 | 1.20321 | ||
10602 | 2022.11.15 13:32 | modify | 1630 | 0.10 | 1.17660 | 1.18735 | 1.20060 | ||
10603 | 2022.11.15 13:32 | modify | 1625 | 0.10 | 1.17768 | 1.18735 | 1.20168 | ||
10604 | 2022.11.15 13:32 | modify | 1617 | 0.10 | 1.17828 | 1.18735 | 1.20228 | ||
10605 | 2022.11.15 13:32 | t/p | 1606 | 0.10 | 1.19537 | 1.18699 | 1.19537 | 238.52 | 58480.38 |
10606 | 2022.11.15 13:33 | modify | 1629 | 0.10 | 1.17497 | 1.18758 | 1.19897 | ||
10607 | 2022.11.15 13:33 | modify | 1619 | 0.10 | 1.17788 | 1.18758 | 1.20188 | ||
10608 | 2022.11.15 13:33 | modify | 1616 | 0.10 | 1.17849 | 1.18758 | 1.20249 | ||
10609 | 2022.11.15 13:33 | modify | 1618 | 0.10 | 1.17376 | 1.18761 | 1.19776 | ||
10610 | 2022.11.15 13:33 | modify | 1615 | 0.10 | 1.17629 | 1.18761 | 1.20029 | ||
10611 | 2022.11.15 13:33 | modify | 1614 | 0.10 | 1.17265 | 1.18761 | 1.19665 | ||
10612 | 2022.11.15 13:33 | modify | 1613 | 0.10 | 1.17581 | 1.18761 | 1.19981 | ||
10613 | 2022.11.15 13:33 | modify | 1612 | 0.10 | 1.17695 | 1.18761 | 1.20095 | ||
10614 | 2022.11.15 13:33 | modify | 1605 | 0.10 | 1.17168 | 1.18761 | 1.19568 | ||
10615 | 2022.11.15 13:33 | modify | 1628 | 0.10 | 1.17911 | 1.18763 | 1.20311 | ||
10616 | 2022.11.15 13:33 | modify | 1620 | 0.10 | 1.17965 | 1.18766 | 1.20365 | ||
10617 | 2022.11.15 13:33 | t/p | 1605 | 0.10 | 1.19568 | 1.18761 | 1.19568 | 238.52 | 58718.89 |
10618 | 2022.11.15 13:33 | modify | 1631 | 0.10 | 1.17921 | 1.18772 | 1.20321 | ||
10619 | 2022.11.15 13:34 | modify | 1630 | 0.10 | 1.17660 | 1.18785 | 1.20060 | ||
10620 | 2022.11.15 13:34 | modify | 1625 | 0.10 | 1.17768 | 1.18785 | 1.20168 | ||
10621 | 2022.11.15 13:34 | modify | 1617 | 0.10 | 1.17828 | 1.18785 | 1.20228 | ||
10622 | 2022.11.15 13:34 | modify | 1626 | 0.10 | 1.17988 | 1.18789 | 1.20388 | ||
10623 | 2022.11.15 13:34 | modify | 1627 | 0.10 | 1.18001 | 1.18801 | 1.20401 | ||
10624 | 2022.11.15 13:34 | modify | 1629 | 0.10 | 1.17497 | 1.18810 | 1.19897 | ||
10625 | 2022.11.15 13:34 | modify | 1619 | 0.10 | 1.17788 | 1.18810 | 1.20188 | ||
10626 | 2022.11.15 13:34 | modify | 1616 | 0.10 | 1.17849 | 1.18810 | 1.20249 | ||
10627 | 2022.11.15 13:34 | modify | 1618 | 0.10 | 1.17376 | 1.18813 | 1.19776 | ||
10628 | 2022.11.15 13:34 | modify | 1615 | 0.10 | 1.17629 | 1.18813 | 1.20029 | ||
10629 | 2022.11.15 13:34 | modify | 1614 | 0.10 | 1.17265 | 1.18813 | 1.19665 | ||
10630 | 2022.11.15 13:34 | modify | 1613 | 0.10 | 1.17581 | 1.18813 | 1.19981 | ||
10631 | 2022.11.15 13:34 | modify | 1612 | 0.10 | 1.17695 | 1.18813 | 1.20095 | ||
10632 | 2022.11.15 13:34 | modify | 1628 | 0.10 | 1.17911 | 1.18819 | 1.20311 | ||
10633 | 2022.11.15 13:34 | modify | 1621 | 0.10 | 1.18014 | 1.18819 | 1.20414 | ||
10634 | 2022.11.15 13:34 | modify | 1620 | 0.10 | 1.17965 | 1.18819 | 1.20365 | ||
10635 | 2022.11.15 13:34 | modify | 1631 | 0.10 | 1.17921 | 1.18826 | 1.20321 | ||
10636 | 2022.11.15 13:34 | modify | 1630 | 0.10 | 1.17660 | 1.18838 | 1.20060 | ||
10637 | 2022.11.15 13:34 | modify | 1625 | 0.10 | 1.17768 | 1.18838 | 1.20168 | ||
10638 | 2022.11.15 13:34 | modify | 1617 | 0.10 | 1.17828 | 1.18838 | 1.20228 | ||
10639 | 2022.11.15 13:34 | modify | 1626 | 0.10 | 1.17988 | 1.18839 | 1.20388 | ||
10640 | 2022.11.15 13:34 | modify | 1627 | 0.10 | 1.18001 | 1.18852 | 1.20401 | ||
10641 | 2022.11.15 13:34 | t/p | 1614 | 0.10 | 1.19665 | 1.18813 | 1.19665 | 239.01 | 58957.90 |
10642 | 2022.11.15 13:34 | modify | 1629 | 0.10 | 1.17497 | 1.18866 | 1.19897 | ||
10643 | 2022.11.15 13:34 | modify | 1619 | 0.10 | 1.17788 | 1.18866 | 1.20188 | ||
10644 | 2022.11.15 13:34 | modify | 1618 | 0.10 | 1.17376 | 1.18866 | 1.19776 | ||
10645 | 2022.11.15 13:34 | modify | 1616 | 0.10 | 1.17849 | 1.18866 | 1.20249 | ||
10646 | 2022.11.15 13:34 | modify | 1615 | 0.10 | 1.17629 | 1.18866 | 1.20029 | ||
10647 | 2022.11.15 13:34 | modify | 1613 | 0.10 | 1.17581 | 1.18866 | 1.19981 | ||
10648 | 2022.11.15 13:34 | modify | 1612 | 0.10 | 1.17695 | 1.18866 | 1.20095 | ||
10649 | 2022.11.15 13:34 | modify | 1628 | 0.10 | 1.17911 | 1.18870 | 1.20311 | ||
10650 | 2022.11.15 13:34 | modify | 1621 | 0.10 | 1.18014 | 1.18870 | 1.20414 | ||
10651 | 2022.11.15 13:34 | modify | 1620 | 0.10 | 1.17965 | 1.18870 | 1.20365 | ||
10652 | 2022.11.15 13:34 | modify | 1631 | 0.10 | 1.17921 | 1.18878 | 1.20321 | ||
10653 | 2022.11.15 13:34 | modify | 1630 | 0.10 | 1.17660 | 1.18890 | 1.20060 | ||
10654 | 2022.11.15 13:34 | modify | 1626 | 0.10 | 1.17988 | 1.18890 | 1.20388 | ||
10655 | 2022.11.15 13:34 | modify | 1625 | 0.10 | 1.17768 | 1.18890 | 1.20168 | ||
10656 | 2022.11.15 13:34 | modify | 1617 | 0.10 | 1.17828 | 1.18890 | 1.20228 | ||
10657 | 2022.11.15 13:34 | modify | 1627 | 0.10 | 1.18001 | 1.18911 | 1.20401 | ||
10658 | 2022.11.15 13:34 | modify | 1631 | 0.10 | 1.17921 | 1.18935 | 1.20321 | ||
10659 | 2022.11.15 13:34 | modify | 1629 | 0.10 | 1.17497 | 1.18935 | 1.19897 | ||
10660 | 2022.11.15 13:34 | modify | 1628 | 0.10 | 1.17911 | 1.18935 | 1.20311 | ||
10661 | 2022.11.15 13:34 | modify | 1621 | 0.10 | 1.18014 | 1.18935 | 1.20414 | ||
10662 | 2022.11.15 13:34 | modify | 1620 | 0.10 | 1.17965 | 1.18935 | 1.20365 | ||
10663 | 2022.11.15 13:34 | modify | 1619 | 0.10 | 1.17788 | 1.18935 | 1.20188 | ||
10664 | 2022.11.15 13:34 | modify | 1618 | 0.10 | 1.17376 | 1.18935 | 1.19776 | ||
10665 | 2022.11.15 13:34 | modify | 1616 | 0.10 | 1.17849 | 1.18935 | 1.20249 | ||
10666 | 2022.11.15 13:34 | modify | 1615 | 0.10 | 1.17629 | 1.18935 | 1.20029 | ||
10667 | 2022.11.15 13:34 | modify | 1613 | 0.10 | 1.17581 | 1.18935 | 1.19981 | ||
10668 | 2022.11.15 13:34 | modify | 1612 | 0.10 | 1.17695 | 1.18935 | 1.20095 | ||
10669 | 2022.11.15 13:34 | t/p | 1622 | 0.10 | 1.19745 | 1.16045 | 1.19745 | 129.01 | 59086.91 |
10670 | 2022.11.15 13:34 | modify | 1630 | 0.10 | 1.17660 | 1.18947 | 1.20060 | ||
10671 | 2022.11.15 13:34 | modify | 1626 | 0.10 | 1.17988 | 1.18947 | 1.20388 | ||
10672 | 2022.11.15 13:34 | modify | 1625 | 0.10 | 1.17768 | 1.18947 | 1.20168 | ||
10673 | 2022.11.15 13:34 | modify | 1617 | 0.10 | 1.17828 | 1.18947 | 1.20228 | ||
10674 | 2022.11.15 13:34 | modify | 1627 | 0.10 | 1.18001 | 1.18961 | 1.20401 | ||
10675 | 2022.11.15 13:35 | t/p | 1624 | 0.10 | 1.19773 | 1.16073 | 1.19773 | 129.01 | 59215.92 |
10676 | 2022.11.15 13:35 | t/p | 1618 | 0.10 | 1.19776 | 1.18935 | 1.19776 | 239.01 | 59454.93 |
10677 | 2022.11.15 13:35 | modify | 1631 | 0.10 | 1.17921 | 1.19008 | 1.20321 | ||
10678 | 2022.11.15 13:35 | modify | 1630 | 0.10 | 1.17660 | 1.19008 | 1.20060 | ||
10679 | 2022.11.15 13:35 | modify | 1629 | 0.10 | 1.17497 | 1.19008 | 1.19897 | ||
10680 | 2022.11.15 13:35 | modify | 1628 | 0.10 | 1.17911 | 1.19008 | 1.20311 | ||
10681 | 2022.11.15 13:35 | modify | 1626 | 0.10 | 1.17988 | 1.19008 | 1.20388 | ||
10682 | 2022.11.15 13:35 | modify | 1625 | 0.10 | 1.17768 | 1.19008 | 1.20168 | ||
10683 | 2022.11.15 13:35 | modify | 1621 | 0.10 | 1.18014 | 1.19008 | 1.20414 | ||
10684 | 2022.11.15 13:35 | modify | 1620 | 0.10 | 1.17965 | 1.19008 | 1.20365 | ||
10685 | 2022.11.15 13:35 | modify | 1619 | 0.10 | 1.17788 | 1.19008 | 1.20188 | ||
10686 | 2022.11.15 13:35 | modify | 1617 | 0.10 | 1.17828 | 1.19008 | 1.20228 | ||
10687 | 2022.11.15 13:35 | modify | 1616 | 0.10 | 1.17849 | 1.19008 | 1.20249 | ||
10688 | 2022.11.15 13:35 | modify | 1615 | 0.10 | 1.17629 | 1.19008 | 1.20029 | ||
10689 | 2022.11.15 13:35 | modify | 1613 | 0.10 | 1.17581 | 1.19008 | 1.19981 | ||
10690 | 2022.11.15 13:35 | modify | 1612 | 0.10 | 1.17695 | 1.19008 | 1.20095 | ||
10691 | 2022.11.15 13:35 | modify | 1627 | 0.10 | 1.18001 | 1.19012 | 1.20401 | ||
10692 | 2022.11.15 13:36 | modify | 1631 | 0.10 | 1.17921 | 1.19060 | 1.20321 | ||
10693 | 2022.11.15 13:36 | modify | 1630 | 0.10 | 1.17660 | 1.19060 | 1.20060 | ||
10694 | 2022.11.15 13:36 | modify | 1629 | 0.10 | 1.17497 | 1.19060 | 1.19897 | ||
10695 | 2022.11.15 13:36 | modify | 1628 | 0.10 | 1.17911 | 1.19060 | 1.20311 | ||
10696 | 2022.11.15 13:36 | modify | 1626 | 0.10 | 1.17988 | 1.19060 | 1.20388 | ||
10697 | 2022.11.15 13:36 | modify | 1625 | 0.10 | 1.17768 | 1.19060 | 1.20168 | ||
10698 | 2022.11.15 13:36 | modify | 1621 | 0.10 | 1.18014 | 1.19060 | 1.20414 | ||
10699 | 2022.11.15 13:36 | modify | 1620 | 0.10 | 1.17965 | 1.19060 | 1.20365 | ||
10700 | 2022.11.15 13:36 | modify | 1619 | 0.10 | 1.17788 | 1.19060 | 1.20188 | ||
10701 | 2022.11.15 13:36 | modify | 1617 | 0.10 | 1.17828 | 1.19060 | 1.20228 | ||
10702 | 2022.11.15 13:36 | modify | 1616 | 0.10 | 1.17849 | 1.19060 | 1.20249 | ||
10703 | 2022.11.15 13:36 | modify | 1615 | 0.10 | 1.17629 | 1.19060 | 1.20029 | ||
10704 | 2022.11.15 13:36 | modify | 1613 | 0.10 | 1.17581 | 1.19060 | 1.19981 | ||
10705 | 2022.11.15 13:36 | modify | 1612 | 0.10 | 1.17695 | 1.19060 | 1.20095 | ||
10706 | 2022.11.15 13:36 | t/p | 1623 | 0.10 | 1.19861 | 1.16161 | 1.19861 | 129.01 | 59583.94 |
10707 | 2022.11.15 13:36 | modify | 1632 | 0.10 | 1.18267 | 1.19086 | 1.20667 | ||
10708 | 2022.11.15 13:36 | modify | 1627 | 0.10 | 1.18001 | 1.19086 | 1.20401 | ||
10709 | 2022.11.15 13:36 | t/p | 1629 | 0.10 | 1.19897 | 1.19060 | 1.19897 | 239.51 | 59823.45 |
10710 | 2022.11.15 13:36 | modify | 1631 | 0.10 | 1.17921 | 1.19116 | 1.20321 | ||
10711 | 2022.11.15 13:36 | modify | 1630 | 0.10 | 1.17660 | 1.19116 | 1.20060 | ||
10712 | 2022.11.15 13:36 | modify | 1628 | 0.10 | 1.17911 | 1.19116 | 1.20311 | ||
10713 | 2022.11.15 13:36 | modify | 1626 | 0.10 | 1.17988 | 1.19116 | 1.20388 | ||
10714 | 2022.11.15 13:36 | modify | 1625 | 0.10 | 1.17768 | 1.19116 | 1.20168 | ||
10715 | 2022.11.15 13:36 | modify | 1621 | 0.10 | 1.18014 | 1.19116 | 1.20414 | ||
10716 | 2022.11.15 13:36 | modify | 1620 | 0.10 | 1.17965 | 1.19116 | 1.20365 | ||
10717 | 2022.11.15 13:36 | modify | 1619 | 0.10 | 1.17788 | 1.19116 | 1.20188 | ||
10718 | 2022.11.15 13:36 | modify | 1617 | 0.10 | 1.17828 | 1.19116 | 1.20228 | ||
10719 | 2022.11.15 13:36 | modify | 1616 | 0.10 | 1.17849 | 1.19116 | 1.20249 | ||
10720 | 2022.11.15 13:36 | modify | 1615 | 0.10 | 1.17629 | 1.19116 | 1.20029 | ||
10721 | 2022.11.15 13:36 | modify | 1613 | 0.10 | 1.17581 | 1.19116 | 1.19981 | ||
10722 | 2022.11.15 13:36 | modify | 1612 | 0.10 | 1.17695 | 1.19116 | 1.20095 | ||
10723 | 2022.11.15 13:37 | modify | 1632 | 0.10 | 1.18267 | 1.19139 | 1.20667 | ||
10724 | 2022.11.15 13:37 | modify | 1627 | 0.10 | 1.18001 | 1.19139 | 1.20401 | ||
10725 | 2022.11.15 13:37 | modify | 1631 | 0.10 | 1.17921 | 1.19167 | 1.20321 | ||
10726 | 2022.11.15 13:37 | modify | 1630 | 0.10 | 1.17660 | 1.19167 | 1.20060 | ||
10727 | 2022.11.15 13:37 | modify | 1628 | 0.10 | 1.17911 | 1.19167 | 1.20311 | ||
10728 | 2022.11.15 13:37 | modify | 1626 | 0.10 | 1.17988 | 1.19167 | 1.20388 | ||
10729 | 2022.11.15 13:37 | modify | 1625 | 0.10 | 1.17768 | 1.19167 | 1.20168 | ||
10730 | 2022.11.15 13:37 | modify | 1621 | 0.10 | 1.18014 | 1.19167 | 1.20414 | ||
10731 | 2022.11.15 13:37 | modify | 1620 | 0.10 | 1.17965 | 1.19167 | 1.20365 | ||
10732 | 2022.11.15 13:37 | modify | 1619 | 0.10 | 1.17788 | 1.19167 | 1.20188 | ||
10733 | 2022.11.15 13:37 | modify | 1617 | 0.10 | 1.17828 | 1.19167 | 1.20228 | ||
10734 | 2022.11.15 13:37 | modify | 1616 | 0.10 | 1.17849 | 1.19167 | 1.20249 | ||
10735 | 2022.11.15 13:37 | modify | 1615 | 0.10 | 1.17629 | 1.19167 | 1.20029 | ||
10736 | 2022.11.15 13:37 | modify | 1613 | 0.10 | 1.17581 | 1.19167 | 1.19981 | ||
10737 | 2022.11.15 13:37 | modify | 1612 | 0.10 | 1.17695 | 1.19167 | 1.20095 | ||
10738 | 2022.11.15 13:37 | t/p | 1613 | 0.10 | 1.19981 | 1.19167 | 1.19981 | 239.01 | 60062.46 |
10739 | 2022.11.15 13:37 | modify | 1632 | 0.10 | 1.18267 | 1.19198 | 1.20667 | ||
10740 | 2022.11.15 13:37 | modify | 1627 | 0.10 | 1.18001 | 1.19198 | 1.20401 | ||
10741 | 2022.11.15 13:38 | t/p | 1615 | 0.10 | 1.20029 | 1.19167 | 1.20029 | 239.01 | 60301.47 |
10742 | 2022.11.15 13:38 | modify | 1631 | 0.10 | 1.17921 | 1.19232 | 1.20321 | ||
10743 | 2022.11.15 13:38 | modify | 1630 | 0.10 | 1.17660 | 1.19232 | 1.20060 | ||
10744 | 2022.11.15 13:38 | modify | 1628 | 0.10 | 1.17911 | 1.19232 | 1.20311 | ||
10745 | 2022.11.15 13:38 | modify | 1626 | 0.10 | 1.17988 | 1.19232 | 1.20388 | ||
10746 | 2022.11.15 13:38 | modify | 1625 | 0.10 | 1.17768 | 1.19232 | 1.20168 | ||
10747 | 2022.11.15 13:38 | modify | 1621 | 0.10 | 1.18014 | 1.19232 | 1.20414 | ||
10748 | 2022.11.15 13:38 | modify | 1620 | 0.10 | 1.17965 | 1.19232 | 1.20365 | ||
10749 | 2022.11.15 13:38 | modify | 1619 | 0.10 | 1.17788 | 1.19232 | 1.20188 | ||
10750 | 2022.11.15 13:38 | modify | 1617 | 0.10 | 1.17828 | 1.19232 | 1.20228 | ||
10751 | 2022.11.15 13:38 | modify | 1616 | 0.10 | 1.17849 | 1.19232 | 1.20249 | ||
10752 | 2022.11.15 13:38 | modify | 1612 | 0.10 | 1.17695 | 1.19232 | 1.20095 | ||
10753 | 2022.11.15 13:38 | modify | 1632 | 0.10 | 1.18267 | 1.19250 | 1.20667 | ||
10754 | 2022.11.15 13:38 | modify | 1627 | 0.10 | 1.18001 | 1.19250 | 1.20401 | ||
10755 | 2022.11.15 13:38 | t/p | 1630 | 0.10 | 1.20060 | 1.19232 | 1.20060 | 239.51 | 60540.98 |
10756 | 2022.11.15 13:38 | t/p | 1612 | 0.10 | 1.20095 | 1.19232 | 1.20095 | 239.01 | 60779.99 |
10757 | 2022.11.15 13:38 | modify | 1632 | 0.10 | 1.18267 | 1.19303 | 1.20667 | ||
10758 | 2022.11.15 13:38 | modify | 1631 | 0.10 | 1.17921 | 1.19303 | 1.20321 | ||
10759 | 2022.11.15 13:38 | modify | 1628 | 0.10 | 1.17911 | 1.19303 | 1.20311 | ||
10760 | 2022.11.15 13:38 | modify | 1627 | 0.10 | 1.18001 | 1.19303 | 1.20401 | ||
10761 | 2022.11.15 13:38 | modify | 1626 | 0.10 | 1.17988 | 1.19303 | 1.20388 | ||
10762 | 2022.11.15 13:38 | modify | 1625 | 0.10 | 1.17768 | 1.19303 | 1.20168 | ||
10763 | 2022.11.15 13:38 | modify | 1621 | 0.10 | 1.18014 | 1.19303 | 1.20414 | ||
10764 | 2022.11.15 13:38 | modify | 1620 | 0.10 | 1.17965 | 1.19303 | 1.20365 | ||
10765 | 2022.11.15 13:38 | modify | 1619 | 0.10 | 1.17788 | 1.19303 | 1.20188 | ||
10766 | 2022.11.15 13:38 | modify | 1617 | 0.10 | 1.17828 | 1.19303 | 1.20228 | ||
10767 | 2022.11.15 13:38 | modify | 1616 | 0.10 | 1.17849 | 1.19303 | 1.20249 | ||
10768 | 2022.11.15 13:38 | modify | 1632 | 0.10 | 1.18267 | 1.19358 | 1.20667 | ||
10769 | 2022.11.15 13:38 | modify | 1631 | 0.10 | 1.17921 | 1.19358 | 1.20321 | ||
10770 | 2022.11.15 13:38 | modify | 1628 | 0.10 | 1.17911 | 1.19358 | 1.20311 | ||
10771 | 2022.11.15 13:38 | modify | 1627 | 0.10 | 1.18001 | 1.19358 | 1.20401 | ||
10772 | 2022.11.15 13:38 | modify | 1626 | 0.10 | 1.17988 | 1.19358 | 1.20388 | ||
10773 | 2022.11.15 13:38 | modify | 1625 | 0.10 | 1.17768 | 1.19358 | 1.20168 | ||
10774 | 2022.11.15 13:38 | modify | 1621 | 0.10 | 1.18014 | 1.19358 | 1.20414 | ||
10775 | 2022.11.15 13:38 | modify | 1620 | 0.10 | 1.17965 | 1.19358 | 1.20365 | ||
10776 | 2022.11.15 13:38 | modify | 1619 | 0.10 | 1.17788 | 1.19358 | 1.20188 | ||
10777 | 2022.11.15 13:38 | modify | 1617 | 0.10 | 1.17828 | 1.19358 | 1.20228 | ||
10778 | 2022.11.15 13:38 | modify | 1616 | 0.10 | 1.17849 | 1.19358 | 1.20249 | ||
10779 | 2022.11.15 13:38 | t/p | 1625 | 0.10 | 1.20168 | 1.19358 | 1.20168 | 239.01 | 61019.00 |
10780 | 2022.11.15 13:38 | t/p | 1619 | 0.10 | 1.20188 | 1.19358 | 1.20188 | 239.01 | 61258.01 |
10781 | 2022.11.15 13:38 | modify | 1632 | 0.10 | 1.18267 | 1.19410 | 1.20667 | ||
10782 | 2022.11.15 13:38 | modify | 1631 | 0.10 | 1.17921 | 1.19410 | 1.20321 | ||
10783 | 2022.11.15 13:38 | modify | 1628 | 0.10 | 1.17911 | 1.19410 | 1.20311 | ||
10784 | 2022.11.15 13:38 | modify | 1627 | 0.10 | 1.18001 | 1.19410 | 1.20401 | ||
10785 | 2022.11.15 13:38 | modify | 1626 | 0.10 | 1.17988 | 1.19410 | 1.20388 | ||
10786 | 2022.11.15 13:38 | modify | 1621 | 0.10 | 1.18014 | 1.19410 | 1.20414 | ||
10787 | 2022.11.15 13:38 | modify | 1620 | 0.10 | 1.17965 | 1.19410 | 1.20365 | ||
10788 | 2022.11.15 13:38 | modify | 1617 | 0.10 | 1.17828 | 1.19410 | 1.20228 | ||
10789 | 2022.11.15 13:38 | modify | 1616 | 0.10 | 1.17849 | 1.19410 | 1.20249 | ||
10790 | 2022.11.15 13:38 | t/p | 1617 | 0.10 | 1.20228 | 1.19410 | 1.20228 | 239.01 | 61497.02 |
10791 | 2022.11.15 13:38 | t/p | 1616 | 0.10 | 1.20249 | 1.19410 | 1.20249 | 239.01 | 61736.03 |
10792 | 2022.11.15 13:38 | modify | 1632 | 0.10 | 1.18267 | 1.19478 | 1.20667 | ||
10793 | 2022.11.15 13:38 | modify | 1631 | 0.10 | 1.17921 | 1.19478 | 1.20321 | ||
10794 | 2022.11.15 13:38 | modify | 1628 | 0.10 | 1.17911 | 1.19478 | 1.20311 | ||
10795 | 2022.11.15 13:38 | modify | 1627 | 0.10 | 1.18001 | 1.19478 | 1.20401 | ||
10796 | 2022.11.15 13:38 | modify | 1626 | 0.10 | 1.17988 | 1.19478 | 1.20388 | ||
10797 | 2022.11.15 13:38 | modify | 1621 | 0.10 | 1.18014 | 1.19478 | 1.20414 | ||
10798 | 2022.11.15 13:38 | modify | 1620 | 0.10 | 1.17965 | 1.19478 | 1.20365 | ||
10799 | 2022.11.15 13:52 | s/l | 1620 | 0.10 | 1.19478 | 1.19478 | 1.20365 | 150.31 | 61886.34 |
10800 | 2022.11.15 13:52 | s/l | 1621 | 0.10 | 1.19478 | 1.19478 | 1.20414 | 145.41 | 62031.75 |
10801 | 2022.11.15 13:52 | s/l | 1626 | 0.10 | 1.19478 | 1.19478 | 1.20388 | 148.51 | 62180.25 |
10802 | 2022.11.15 13:52 | s/l | 1627 | 0.10 | 1.19478 | 1.19478 | 1.20401 | 147.21 | 62327.46 |
10803 | 2022.11.15 13:52 | s/l | 1628 | 0.10 | 1.19478 | 1.19478 | 1.20311 | 156.21 | 62483.66 |
10804 | 2022.11.15 13:52 | s/l | 1631 | 0.10 | 1.19478 | 1.19478 | 1.20321 | 155.21 | 62638.87 |
10805 | 2022.11.15 13:52 | s/l | 1632 | 0.10 | 1.19478 | 1.19478 | 1.20667 | 121.10 | 62759.97 |
10806 | 2022.11.15 14:00 | buy | 1636 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
10807 | 2022.11.15 14:00 | modify | 1636 | 0.10 | 1.19698 | 1.17298 | 1.22098 | ||
10808 | 2022.11.15 15:00 | buy | 1637 | 0.10 | 1.19258 | 0.00000 | 0.00000 | ||
10809 | 2022.11.15 15:00 | modify | 1637 | 0.10 | 1.19258 | 1.16858 | 1.21658 | ||
10810 | 2022.11.15 16:00 | buy | 1638 | 0.10 | 1.18984 | 0.00000 | 0.00000 | ||
10811 | 2022.11.15 16:00 | modify | 1638 | 0.10 | 1.18984 | 1.16584 | 1.21384 | ||
10812 | 2022.11.15 17:00 | buy | 1639 | 0.10 | 1.18898 | 0.00000 | 0.00000 | ||
10813 | 2022.11.15 17:00 | modify | 1639 | 0.10 | 1.18898 | 1.16498 | 1.21298 | ||
10814 | 2022.11.15 17:03 | modify | 1636 | 0.10 | 1.19698 | 1.17298 | 1.20998 | ||
10815 | 2022.11.15 18:00 | buy | 1640 | 0.10 | 1.18951 | 0.00000 | 0.00000 | ||
10816 | 2022.11.15 18:00 | modify | 1640 | 0.10 | 1.18951 | 1.16551 | 1.21351 | ||
10817 | 2022.11.15 18:32 | modify | 1637 | 0.10 | 1.19258 | 1.16858 | 1.20558 | ||
10818 | 2022.11.15 18:53 | modify | 1636 | 0.10 | 1.19698 | 1.17298 | 1.20498 | ||
10819 | 2022.11.15 19:00 | buy | 1641 | 0.10 | 1.18243 | 0.00000 | 0.00000 | ||
10820 | 2022.11.15 19:00 | modify | 1641 | 0.10 | 1.18243 | 1.15843 | 1.20643 | ||
10821 | 2022.11.15 19:02 | modify | 1635 | 0.10 | 1.19122 | 1.16722 | 1.20422 | ||
10822 | 2022.11.15 20:00 | buy | 1642 | 0.10 | 1.18771 | 0.00000 | 0.00000 | ||
10823 | 2022.11.15 20:00 | modify | 1642 | 0.10 | 1.18771 | 1.16371 | 1.21171 | ||
10824 | 2022.11.15 21:00 | buy | 1643 | 0.10 | 1.18646 | 0.00000 | 0.00000 | ||
10825 | 2022.11.15 21:00 | modify | 1643 | 0.10 | 1.18646 | 1.16246 | 1.21046 | ||
10826 | 2022.11.15 22:00 | buy | 1644 | 0.10 | 1.18643 | 0.00000 | 0.00000 | ||
10827 | 2022.11.15 22:00 | modify | 1644 | 0.10 | 1.18643 | 1.16243 | 1.21043 | ||
10828 | 2022.11.15 23:00 | buy | 1645 | 0.10 | 1.18659 | 0.00000 | 0.00000 | ||
10829 | 2022.11.15 23:00 | modify | 1645 | 0.10 | 1.18659 | 1.16259 | 1.21059 | ||
10830 | 2022.11.17 04:00 | buy | 1646 | 0.10 | 1.18814 | 0.00000 | 0.00000 | ||
10831 | 2022.11.17 04:00 | modify | 1646 | 0.10 | 1.18814 | 1.16414 | 1.21214 | ||
10832 | 2022.11.17 08:00 | buy | 1647 | 0.10 | 1.19367 | 0.00000 | 0.00000 | ||
10833 | 2022.11.17 08:00 | modify | 1647 | 0.10 | 1.19367 | 1.16967 | 1.21767 | ||
10834 | 2022.11.17 09:00 | buy | 1648 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
10835 | 2022.11.17 09:00 | modify | 1648 | 0.10 | 1.19283 | 1.16883 | 1.21683 | ||
10836 | 2022.11.17 11:38 | modify | 1647 | 0.10 | 1.19367 | 1.16967 | 1.20667 | ||
10837 | 2022.11.17 11:38 | modify | 1648 | 0.10 | 1.19283 | 1.16883 | 1.20583 | ||
10838 | 2022.11.17 13:05 | modify | 1638 | 0.10 | 1.18984 | 1.16584 | 1.20284 | ||
10839 | 2022.11.17 13:05 | modify | 1640 | 0.10 | 1.18951 | 1.16551 | 1.20251 | ||
10840 | 2022.11.17 13:42 | modify | 1639 | 0.10 | 1.18898 | 1.16498 | 1.20198 | ||
10841 | 2022.11.17 13:49 | modify | 1647 | 0.10 | 1.19367 | 1.16967 | 1.20167 | ||
10842 | 2022.11.17 13:49 | modify | 1646 | 0.10 | 1.18814 | 1.16414 | 1.20114 | ||
10843 | 2022.11.17 13:50 | modify | 1648 | 0.10 | 1.19283 | 1.16883 | 1.20083 | ||
10844 | 2022.11.17 13:59 | modify | 1642 | 0.10 | 1.18771 | 1.16371 | 1.20071 | ||
10845 | 2022.11.17 13:59 | modify | 1637 | 0.10 | 1.19258 | 1.16858 | 1.20058 | ||
10846 | 2022.11.17 13:59 | modify | 1634 | 0.10 | 1.18746 | 1.16346 | 1.20046 | ||
10847 | 2022.11.18 03:00 | buy | 1649 | 0.10 | 1.18991 | 0.00000 | 0.00000 | ||
10848 | 2022.11.18 03:00 | modify | 1649 | 0.10 | 1.18991 | 1.16591 | 1.21391 | ||
10849 | 2022.11.18 04:00 | buy | 1650 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
10850 | 2022.11.18 04:00 | modify | 1650 | 0.10 | 1.19219 | 1.16819 | 1.21619 | ||
10851 | 2022.11.18 05:00 | buy | 1651 | 0.10 | 1.18942 | 0.00000 | 0.00000 | ||
10852 | 2022.11.18 05:00 | modify | 1651 | 0.10 | 1.18942 | 1.16542 | 1.21342 | ||
10853 | 2022.11.18 06:00 | buy | 1652 | 0.10 | 1.19059 | 0.00000 | 0.00000 | ||
10854 | 2022.11.18 06:00 | modify | 1652 | 0.10 | 1.19059 | 1.16659 | 1.21459 | ||
10855 | 2022.11.18 10:00 | buy | 1653 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
10856 | 2022.11.18 10:00 | modify | 1653 | 0.10 | 1.19300 | 1.16900 | 1.21700 | ||
10857 | 2022.11.18 11:00 | buy | 1654 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
10858 | 2022.11.18 11:00 | modify | 1654 | 0.10 | 1.19130 | 1.16730 | 1.21530 | ||
10859 | 2022.11.18 12:00 | buy | 1655 | 0.10 | 1.19129 | 0.00000 | 0.00000 | ||
10860 | 2022.11.18 12:00 | modify | 1655 | 0.10 | 1.19129 | 1.16729 | 1.21529 | ||
10861 | 2022.11.18 13:00 | buy | 1656 | 0.10 | 1.19028 | 0.00000 | 0.00000 | ||
10862 | 2022.11.18 13:00 | modify | 1656 | 0.10 | 1.19028 | 1.16628 | 1.21428 | ||
10863 | 2022.11.18 14:00 | buy | 1657 | 0.10 | 1.19089 | 0.00000 | 0.00000 | ||
10864 | 2022.11.18 14:00 | modify | 1657 | 0.10 | 1.19089 | 1.16689 | 1.21489 | ||
10865 | 2022.11.18 15:00 | buy | 1658 | 0.10 | 1.18878 | 0.00000 | 0.00000 | ||
10866 | 2022.11.18 15:00 | modify | 1658 | 0.10 | 1.18878 | 1.16478 | 1.21278 | ||
10867 | 2022.11.18 16:00 | buy | 1659 | 0.10 | 1.19321 | 0.00000 | 0.00000 | ||
10868 | 2022.11.18 16:00 | modify | 1659 | 0.10 | 1.19321 | 1.16921 | 1.21721 | ||
10869 | 2022.11.18 17:00 | buy | 1660 | 0.10 | 1.19031 | 0.00000 | 0.00000 | ||
10870 | 2022.11.18 17:00 | modify | 1660 | 0.10 | 1.19031 | 1.16631 | 1.21431 | ||
10871 | 2022.11.18 18:00 | buy | 1661 | 0.10 | 1.18813 | 0.00000 | 0.00000 | ||
10872 | 2022.11.18 18:00 | modify | 1661 | 0.10 | 1.18813 | 1.16413 | 1.21213 | ||
10873 | 2022.11.18 19:00 | buy | 1662 | 0.10 | 1.18826 | 0.00000 | 0.00000 | ||
10874 | 2022.11.18 19:00 | modify | 1662 | 0.10 | 1.18826 | 1.16426 | 1.21226 | ||
10875 | 2022.11.21 05:42 | modify | 1659 | 0.10 | 1.19321 | 1.16921 | 1.20621 | ||
10876 | 2022.11.21 06:39 | modify | 1653 | 0.10 | 1.19300 | 1.16900 | 1.20600 | ||
10877 | 2022.11.21 06:50 | modify | 1650 | 0.10 | 1.19219 | 1.16819 | 1.20519 | ||
10878 | 2022.11.21 09:10 | modify | 1655 | 0.10 | 1.19129 | 1.16729 | 1.20429 | ||
10879 | 2022.11.21 09:10 | modify | 1654 | 0.10 | 1.19130 | 1.16730 | 1.20430 | ||
10880 | 2022.11.21 09:11 | modify | 1657 | 0.10 | 1.19089 | 1.16689 | 1.20389 | ||
10881 | 2022.11.21 09:13 | modify | 1652 | 0.10 | 1.19059 | 1.16659 | 1.20359 | ||
10882 | 2022.11.21 09:13 | modify | 1660 | 0.10 | 1.19031 | 1.16631 | 1.20331 | ||
10883 | 2022.11.21 12:14 | modify | 1656 | 0.10 | 1.19028 | 1.16628 | 1.20328 | ||
10884 | 2022.11.21 12:15 | modify | 1649 | 0.10 | 1.18991 | 1.16591 | 1.20291 | ||
10885 | 2022.11.21 15:53 | modify | 1651 | 0.10 | 1.18942 | 1.16542 | 1.20242 | ||
10886 | 2022.11.22 03:00 | buy | 1663 | 0.10 | 1.18612 | 0.00000 | 0.00000 | ||
10887 | 2022.11.22 03:00 | modify | 1663 | 0.10 | 1.18612 | 1.16212 | 1.21012 | ||
10888 | 2022.11.22 04:00 | buy | 1664 | 0.10 | 1.18602 | 0.00000 | 0.00000 | ||
10889 | 2022.11.22 04:00 | modify | 1664 | 0.10 | 1.18602 | 1.16202 | 1.21002 | ||
10890 | 2022.11.22 05:00 | buy | 1665 | 0.10 | 1.18582 | 0.00000 | 0.00000 | ||
10891 | 2022.11.22 05:00 | modify | 1665 | 0.10 | 1.18582 | 1.16182 | 1.20982 | ||
10892 | 2022.11.22 06:00 | buy | 1666 | 0.10 | 1.18470 | 0.00000 | 0.00000 | ||
10893 | 2022.11.22 06:00 | modify | 1666 | 0.10 | 1.18470 | 1.16070 | 1.20870 | ||
10894 | 2022.11.22 07:00 | buy | 1667 | 0.10 | 1.18361 | 0.00000 | 0.00000 | ||
10895 | 2022.11.22 07:00 | modify | 1667 | 0.10 | 1.18361 | 1.15961 | 1.20761 | ||
10896 | 2022.11.22 08:00 | buy | 1668 | 0.10 | 1.18498 | 0.00000 | 0.00000 | ||
10897 | 2022.11.22 08:00 | modify | 1668 | 0.10 | 1.18498 | 1.16098 | 1.20898 | ||
10898 | 2022.11.22 09:00 | buy | 1669 | 0.10 | 1.18368 | 0.00000 | 0.00000 | ||
10899 | 2022.11.22 09:00 | modify | 1669 | 0.10 | 1.18368 | 1.15968 | 1.20768 | ||
10900 | 2022.11.22 10:00 | buy | 1670 | 0.10 | 1.18621 | 0.00000 | 0.00000 | ||
10901 | 2022.11.22 10:00 | modify | 1670 | 0.10 | 1.18621 | 1.16221 | 1.21021 | ||
10902 | 2022.11.22 11:00 | buy | 1671 | 0.10 | 1.18669 | 0.00000 | 0.00000 | ||
10903 | 2022.11.22 11:00 | modify | 1671 | 0.10 | 1.18669 | 1.16269 | 1.21069 | ||
10904 | 2022.11.22 12:00 | buy | 1672 | 0.10 | 1.18782 | 0.00000 | 0.00000 | ||
10905 | 2022.11.22 12:00 | modify | 1672 | 0.10 | 1.18782 | 1.16382 | 1.21182 | ||
10906 | 2022.11.22 13:00 | close | 1633 | 0.10 | 1.18836 | 1.16295 | 1.21095 | 10.64 | 62770.61 |
10907 | 2022.11.22 13:00 | buy | 1673 | 0.10 | 1.18866 | 0.00000 | 0.00000 | ||
10908 | 2022.11.22 13:00 | modify | 1673 | 0.10 | 1.18866 | 1.16466 | 1.21266 | ||
10909 | 2022.11.22 14:00 | close | 1634 | 0.10 | 1.18768 | 1.16346 | 1.20046 | -1.26 | 62769.34 |
10910 | 2022.11.22 14:00 | buy | 1674 | 0.10 | 1.18798 | 0.00000 | 0.00000 | ||
10911 | 2022.11.22 14:00 | modify | 1674 | 0.10 | 1.18798 | 1.16398 | 1.21198 | ||
10912 | 2022.11.22 15:00 | close | 1635 | 0.10 | 1.18689 | 1.16722 | 1.20422 | -46.76 | 62722.58 |
10913 | 2022.11.22 15:00 | buy | 1675 | 0.10 | 1.18719 | 0.00000 | 0.00000 | ||
10914 | 2022.11.22 15:00 | modify | 1675 | 0.10 | 1.18719 | 1.16319 | 1.21119 | ||
10915 | 2022.11.22 16:00 | close | 1636 | 0.10 | 1.18790 | 1.17298 | 1.20498 | -94.26 | 62628.32 |
10916 | 2022.11.22 16:00 | buy | 1676 | 0.10 | 1.18820 | 0.00000 | 0.00000 | ||
10917 | 2022.11.22 16:00 | modify | 1676 | 0.10 | 1.18820 | 1.16420 | 1.21220 | ||
10918 | 2022.11.22 17:00 | close | 1637 | 0.10 | 1.18778 | 1.16858 | 1.20058 | -51.46 | 62576.85 |
10919 | 2022.11.22 17:00 | buy | 1677 | 0.10 | 1.18808 | 0.00000 | 0.00000 | ||
10920 | 2022.11.22 17:00 | modify | 1677 | 0.10 | 1.18808 | 1.16408 | 1.21208 | ||
10921 | 2022.11.22 18:00 | close | 1638 | 0.10 | 1.18811 | 1.16584 | 1.20284 | -20.76 | 62556.09 |
10922 | 2022.11.22 18:00 | buy | 1678 | 0.10 | 1.18841 | 0.00000 | 0.00000 | ||
10923 | 2022.11.22 18:00 | modify | 1678 | 0.10 | 1.18841 | 1.16441 | 1.21241 | ||
10924 | 2022.11.22 19:00 | close | 1639 | 0.10 | 1.18906 | 1.16498 | 1.20198 | -2.66 | 62553.43 |
10925 | 2022.11.22 19:00 | buy | 1679 | 0.10 | 1.18936 | 0.00000 | 0.00000 | ||
10926 | 2022.11.22 19:00 | modify | 1679 | 0.10 | 1.18936 | 1.16536 | 1.21336 | ||
10927 | 2022.11.22 20:00 | close | 1640 | 0.10 | 1.18830 | 1.16551 | 1.20251 | -15.56 | 62537.86 |
10928 | 2022.11.22 20:00 | buy | 1680 | 0.10 | 1.18860 | 0.00000 | 0.00000 | ||
10929 | 2022.11.22 20:00 | modify | 1680 | 0.10 | 1.18860 | 1.16460 | 1.21260 | ||
10930 | 2022.11.22 21:00 | close | 1641 | 0.10 | 1.18892 | 1.15843 | 1.20643 | 61.44 | 62599.30 |
10931 | 2022.11.22 21:00 | buy | 1681 | 0.10 | 1.18922 | 0.00000 | 0.00000 | ||
10932 | 2022.11.22 21:00 | modify | 1681 | 0.10 | 1.18922 | 1.16522 | 1.21322 | ||
10933 | 2022.11.22 23:00 | close | 1642 | 0.10 | 1.18853 | 1.16371 | 1.20071 | 4.74 | 62604.04 |
10934 | 2022.11.22 23:00 | buy | 1682 | 0.10 | 1.18883 | 0.00000 | 0.00000 | ||
10935 | 2022.11.22 23:00 | modify | 1682 | 0.10 | 1.18883 | 1.16483 | 1.21283 | ||
10936 | 2022.11.23 00:00 | close | 1643 | 0.10 | 1.18930 | 1.16246 | 1.21046 | 24.44 | 62628.48 |
10937 | 2022.11.23 00:00 | buy | 1683 | 0.10 | 1.18960 | 0.00000 | 0.00000 | ||
10938 | 2022.11.23 00:00 | modify | 1683 | 0.10 | 1.18960 | 1.16560 | 1.21360 | ||
10939 | 2022.11.23 01:00 | close | 1644 | 0.10 | 1.18890 | 1.16243 | 1.21043 | 20.74 | 62649.22 |
10940 | 2022.11.23 01:00 | buy | 1684 | 0.10 | 1.18920 | 0.00000 | 0.00000 | ||
10941 | 2022.11.23 01:00 | modify | 1684 | 0.10 | 1.18920 | 1.16520 | 1.21320 | ||
10942 | 2022.11.23 02:00 | close | 1645 | 0.10 | 1.18838 | 1.16259 | 1.21059 | 13.94 | 62663.16 |
10943 | 2022.11.23 02:00 | buy | 1685 | 0.10 | 1.18868 | 0.00000 | 0.00000 | ||
10944 | 2022.11.23 02:00 | modify | 1685 | 0.10 | 1.18868 | 1.16468 | 1.21268 | ||
10945 | 2022.11.23 03:00 | close | 1646 | 0.10 | 1.18927 | 1.16414 | 1.20114 | 9.32 | 62672.48 |
10946 | 2022.11.23 03:00 | buy | 1686 | 0.10 | 1.18957 | 0.00000 | 0.00000 | ||
10947 | 2022.11.23 03:00 | modify | 1686 | 0.10 | 1.18957 | 1.16557 | 1.21357 | ||
10948 | 2022.11.23 04:00 | close | 1647 | 0.10 | 1.18787 | 1.16967 | 1.20167 | -59.98 | 62612.51 |
10949 | 2022.11.23 04:00 | buy | 1687 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
10950 | 2022.11.23 04:00 | modify | 1687 | 0.10 | 1.18817 | 1.16417 | 1.21217 | ||
10951 | 2022.11.23 05:00 | close | 1648 | 0.10 | 1.18777 | 1.16883 | 1.20083 | -52.58 | 62559.93 |
10952 | 2022.11.23 05:00 | buy | 1688 | 0.10 | 1.18807 | 0.00000 | 0.00000 | ||
10953 | 2022.11.23 05:00 | modify | 1688 | 0.10 | 1.18807 | 1.16407 | 1.21207 | ||
10954 | 2022.11.23 06:00 | close | 1649 | 0.10 | 1.18853 | 1.16591 | 1.20291 | -15.28 | 62544.64 |
10955 | 2022.11.23 06:00 | buy | 1689 | 0.10 | 1.18883 | 0.00000 | 0.00000 | ||
10956 | 2022.11.23 06:00 | modify | 1689 | 0.10 | 1.18883 | 1.16483 | 1.21283 | ||
10957 | 2022.11.23 07:00 | close | 1650 | 0.10 | 1.18885 | 1.16819 | 1.20519 | -34.88 | 62509.76 |
10958 | 2022.11.23 07:00 | buy | 1690 | 0.10 | 1.18915 | 0.00000 | 0.00000 | ||
10959 | 2022.11.23 07:00 | modify | 1690 | 0.10 | 1.18915 | 1.16515 | 1.21315 | ||
10960 | 2022.11.23 08:00 | close | 1651 | 0.10 | 1.19029 | 1.16542 | 1.20242 | 7.22 | 62516.97 |
10961 | 2022.11.23 08:00 | buy | 1691 | 0.10 | 1.19059 | 0.00000 | 0.00000 | ||
10962 | 2022.11.23 08:00 | modify | 1691 | 0.10 | 1.19059 | 1.16659 | 1.21459 | ||
10963 | 2022.11.23 09:00 | close | 1652 | 0.10 | 1.18908 | 1.16659 | 1.20359 | -16.58 | 62500.39 |
10964 | 2022.11.23 09:00 | buy | 1692 | 0.10 | 1.18938 | 0.00000 | 0.00000 | ||
10965 | 2022.11.23 09:00 | modify | 1692 | 0.10 | 1.18938 | 1.16538 | 1.21338 | ||
10966 | 2022.11.23 10:00 | close | 1653 | 0.10 | 1.19189 | 1.16900 | 1.20600 | -12.58 | 62487.80 |
10967 | 2022.11.23 10:00 | buy | 1693 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
10968 | 2022.11.23 10:00 | modify | 1693 | 0.10 | 1.19219 | 1.16819 | 1.21619 | ||
10969 | 2022.11.23 11:00 | close | 1654 | 0.10 | 1.19251 | 1.16730 | 1.20430 | 10.62 | 62498.42 |
10970 | 2022.11.23 11:00 | buy | 1694 | 0.10 | 1.19281 | 0.00000 | 0.00000 | ||
10971 | 2022.11.23 11:00 | modify | 1694 | 0.10 | 1.19281 | 1.16881 | 1.21681 | ||
10972 | 2022.11.23 12:00 | close | 1655 | 0.10 | 1.19380 | 1.16729 | 1.20429 | 23.62 | 62522.04 |
10973 | 2022.11.23 12:00 | buy | 1695 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
10974 | 2022.11.23 12:00 | modify | 1695 | 0.10 | 1.19410 | 1.17010 | 1.21810 | ||
10975 | 2022.11.23 13:00 | close | 1656 | 0.10 | 1.19413 | 1.16628 | 1.20328 | 37.02 | 62559.05 |
10976 | 2022.11.23 13:00 | buy | 1696 | 0.10 | 1.19443 | 0.00000 | 0.00000 | ||
10977 | 2022.11.23 13:00 | modify | 1696 | 0.10 | 1.19443 | 1.17043 | 1.21843 | ||
10978 | 2022.11.23 14:00 | close | 1657 | 0.10 | 1.19702 | 1.16689 | 1.20389 | 59.82 | 62618.87 |
10979 | 2022.11.23 14:00 | buy | 1697 | 0.10 | 1.19732 | 0.00000 | 0.00000 | ||
10980 | 2022.11.23 14:00 | modify | 1697 | 0.10 | 1.19732 | 1.17332 | 1.22132 | ||
10981 | 2022.11.23 14:45 | modify | 1667 | 0.10 | 1.18361 | 1.19161 | 1.20761 | ||
10982 | 2022.11.23 14:45 | modify | 1669 | 0.10 | 1.18368 | 1.19176 | 1.20768 | ||
10983 | 2022.11.23 14:45 | modify | 1669 | 0.10 | 1.18368 | 1.19237 | 1.20768 | ||
10984 | 2022.11.23 14:45 | modify | 1667 | 0.10 | 1.18361 | 1.19237 | 1.20761 | ||
10985 | 2022.11.23 14:46 | modify | 1666 | 0.10 | 1.18470 | 1.19275 | 1.20870 | ||
10986 | 2022.11.23 14:46 | modify | 1669 | 0.10 | 1.18368 | 1.19288 | 1.20768 | ||
10987 | 2022.11.23 14:46 | modify | 1667 | 0.10 | 1.18361 | 1.19288 | 1.20761 | ||
10988 | 2022.11.23 14:46 | modify | 1668 | 0.10 | 1.18498 | 1.19300 | 1.20898 | ||
10989 | 2022.11.23 14:48 | modify | 1666 | 0.10 | 1.18470 | 1.19326 | 1.20870 | ||
10990 | 2022.11.23 14:48 | modify | 1669 | 0.10 | 1.18368 | 1.19341 | 1.20768 | ||
10991 | 2022.11.23 14:48 | modify | 1667 | 0.10 | 1.18361 | 1.19341 | 1.20761 | ||
10992 | 2022.11.23 14:48 | modify | 1668 | 0.10 | 1.18498 | 1.19352 | 1.20898 | ||
10993 | 2022.11.23 14:49 | modify | 1666 | 0.10 | 1.18470 | 1.19378 | 1.20870 | ||
10994 | 2022.11.23 14:49 | modify | 1665 | 0.10 | 1.18582 | 1.19383 | 1.20982 | ||
10995 | 2022.11.23 14:50 | modify | 1669 | 0.10 | 1.18368 | 1.19392 | 1.20768 | ||
10996 | 2022.11.23 14:50 | modify | 1667 | 0.10 | 1.18361 | 1.19392 | 1.20761 | ||
10997 | 2022.11.23 14:50 | modify | 1668 | 0.10 | 1.18498 | 1.19406 | 1.20898 | ||
10998 | 2022.11.23 14:50 | modify | 1664 | 0.10 | 1.18602 | 1.19406 | 1.21002 | ||
10999 | 2022.11.23 14:50 | modify | 1663 | 0.10 | 1.18612 | 1.19412 | 1.21012 | ||
11000 | 2022.11.23 14:51 | modify | 1670 | 0.10 | 1.18621 | 1.19422 | 1.21021 | ||
11001 | 2022.11.23 14:51 | modify | 1666 | 0.10 | 1.18470 | 1.19431 | 1.20870 | ||
11002 | 2022.11.23 14:51 | modify | 1665 | 0.10 | 1.18582 | 1.19437 | 1.20982 | ||
11003 | 2022.11.23 14:52 | modify | 1669 | 0.10 | 1.18368 | 1.19446 | 1.20768 | ||
11004 | 2022.11.23 14:52 | modify | 1667 | 0.10 | 1.18361 | 1.19446 | 1.20761 | ||
11005 | 2022.11.23 14:52 | modify | 1668 | 0.10 | 1.18498 | 1.19458 | 1.20898 | ||
11006 | 2022.11.23 14:52 | modify | 1664 | 0.10 | 1.18602 | 1.19458 | 1.21002 | ||
11007 | 2022.11.23 14:52 | modify | 1663 | 0.10 | 1.18612 | 1.19464 | 1.21012 | ||
11008 | 2022.11.23 14:52 | modify | 1671 | 0.10 | 1.18669 | 1.19471 | 1.21069 | ||
11009 | 2022.11.23 14:52 | modify | 1670 | 0.10 | 1.18621 | 1.19475 | 1.21021 | ||
11010 | 2022.11.23 14:52 | modify | 1666 | 0.10 | 1.18470 | 1.19484 | 1.20870 | ||
11011 | 2022.11.23 14:52 | modify | 1665 | 0.10 | 1.18582 | 1.19488 | 1.20982 | ||
11012 | 2022.11.23 14:52 | modify | 1669 | 0.10 | 1.18368 | 1.19498 | 1.20768 | ||
11013 | 2022.11.23 14:52 | modify | 1667 | 0.10 | 1.18361 | 1.19498 | 1.20761 | ||
11014 | 2022.11.23 14:52 | modify | 1668 | 0.10 | 1.18498 | 1.19513 | 1.20898 | ||
11015 | 2022.11.23 14:52 | modify | 1664 | 0.10 | 1.18602 | 1.19513 | 1.21002 | ||
11016 | 2022.11.23 14:52 | modify | 1675 | 0.10 | 1.18719 | 1.19526 | 1.21119 | ||
11017 | 2022.11.23 14:52 | modify | 1671 | 0.10 | 1.18669 | 1.19526 | 1.21069 | ||
11018 | 2022.11.23 14:52 | modify | 1670 | 0.10 | 1.18621 | 1.19526 | 1.21021 | ||
11019 | 2022.11.23 14:52 | modify | 1663 | 0.10 | 1.18612 | 1.19526 | 1.21012 | ||
11020 | 2022.11.23 14:53 | t/p | 1660 | 0.10 | 1.20331 | 1.16631 | 1.20331 | 128.52 | 62747.38 |
11021 | 2022.11.23 14:53 | modify | 1666 | 0.10 | 1.18470 | 1.19534 | 1.20870 | ||
11022 | 2022.11.23 14:53 | modify | 1665 | 0.10 | 1.18582 | 1.19539 | 1.20982 | ||
11023 | 2022.11.23 14:53 | modify | 1669 | 0.10 | 1.18368 | 1.19549 | 1.20768 | ||
11024 | 2022.11.23 14:53 | modify | 1667 | 0.10 | 1.18361 | 1.19549 | 1.20761 | ||
11025 | 2022.11.23 15:00 | buy | 1698 | 0.10 | 1.20229 | 0.00000 | 0.00000 | ||
11026 | 2022.11.23 15:00 | modify | 1698 | 0.10 | 1.20229 | 1.17829 | 1.22629 | ||
11027 | 2022.11.23 15:32 | modify | 1668 | 0.10 | 1.18498 | 1.19567 | 1.20898 | ||
11028 | 2022.11.23 15:32 | modify | 1664 | 0.10 | 1.18602 | 1.19567 | 1.21002 | ||
11029 | 2022.11.23 15:32 | modify | 1675 | 0.10 | 1.18719 | 1.19579 | 1.21119 | ||
11030 | 2022.11.23 15:32 | modify | 1671 | 0.10 | 1.18669 | 1.19579 | 1.21069 | ||
11031 | 2022.11.23 15:32 | modify | 1670 | 0.10 | 1.18621 | 1.19579 | 1.21021 | ||
11032 | 2022.11.23 15:32 | modify | 1663 | 0.10 | 1.18612 | 1.19579 | 1.21012 | ||
11033 | 2022.11.23 15:32 | modify | 1672 | 0.10 | 1.18782 | 1.19583 | 1.21182 | ||
11034 | 2022.11.23 15:32 | modify | 1666 | 0.10 | 1.18470 | 1.19585 | 1.20870 | ||
11035 | 2022.11.23 15:32 | modify | 1665 | 0.10 | 1.18582 | 1.19593 | 1.20982 | ||
11036 | 2022.11.23 15:32 | modify | 1674 | 0.10 | 1.18798 | 1.19598 | 1.21198 | ||
11037 | 2022.11.23 15:32 | modify | 1669 | 0.10 | 1.18368 | 1.19602 | 1.20768 | ||
11038 | 2022.11.23 15:32 | modify | 1667 | 0.10 | 1.18361 | 1.19602 | 1.20761 | ||
11039 | 2022.11.23 15:36 | modify | 1688 | 0.10 | 1.18807 | 1.19608 | 1.21207 | ||
11040 | 2022.11.23 15:36 | modify | 1677 | 0.10 | 1.18808 | 1.19608 | 1.21208 | ||
11041 | 2022.11.23 15:37 | modify | 1661 | 0.10 | 1.18813 | 1.19614 | 1.21213 | ||
11042 | 2022.11.23 15:37 | modify | 1687 | 0.10 | 1.18817 | 1.19617 | 1.21217 | ||
11043 | 2022.11.23 15:37 | modify | 1668 | 0.10 | 1.18498 | 1.19618 | 1.20898 | ||
11044 | 2022.11.23 15:37 | modify | 1664 | 0.10 | 1.18602 | 1.19618 | 1.21002 | ||
11045 | 2022.11.23 15:37 | modify | 1676 | 0.10 | 1.18820 | 1.19620 | 1.21220 | ||
11046 | 2022.11.23 15:37 | modify | 1662 | 0.10 | 1.18826 | 1.19626 | 1.21226 | ||
11047 | 2022.11.23 15:37 | modify | 1675 | 0.10 | 1.18719 | 1.19631 | 1.21119 | ||
11048 | 2022.11.23 15:37 | modify | 1671 | 0.10 | 1.18669 | 1.19631 | 1.21069 | ||
11049 | 2022.11.23 15:37 | modify | 1670 | 0.10 | 1.18621 | 1.19631 | 1.21021 | ||
11050 | 2022.11.23 15:37 | modify | 1663 | 0.10 | 1.18612 | 1.19631 | 1.21012 | ||
11051 | 2022.11.23 15:37 | modify | 1672 | 0.10 | 1.18782 | 1.19640 | 1.21182 | ||
11052 | 2022.11.23 15:37 | modify | 1666 | 0.10 | 1.18470 | 1.19640 | 1.20870 | ||
11053 | 2022.11.23 15:37 | modify | 1678 | 0.10 | 1.18841 | 1.19641 | 1.21241 | ||
11054 | 2022.11.23 15:37 | modify | 1665 | 0.10 | 1.18582 | 1.19645 | 1.20982 | ||
11055 | 2022.11.23 15:37 | modify | 1674 | 0.10 | 1.18798 | 1.19651 | 1.21198 | ||
11056 | 2022.11.23 15:37 | modify | 1669 | 0.10 | 1.18368 | 1.19657 | 1.20768 | ||
11057 | 2022.11.23 15:37 | modify | 1667 | 0.10 | 1.18361 | 1.19657 | 1.20761 | ||
11058 | 2022.11.23 15:37 | modify | 1688 | 0.10 | 1.18807 | 1.19659 | 1.21207 | ||
11059 | 2022.11.23 15:37 | modify | 1677 | 0.10 | 1.18808 | 1.19659 | 1.21208 | ||
11060 | 2022.11.23 15:37 | modify | 1680 | 0.10 | 1.18860 | 1.19661 | 1.21260 | ||
11061 | 2022.11.23 15:38 | modify | 1687 | 0.10 | 1.18817 | 1.19670 | 1.21217 | ||
11062 | 2022.11.23 15:38 | modify | 1685 | 0.10 | 1.18868 | 1.19670 | 1.21268 | ||
11063 | 2022.11.23 15:38 | modify | 1676 | 0.10 | 1.18820 | 1.19670 | 1.21220 | ||
11064 | 2022.11.23 15:38 | modify | 1673 | 0.10 | 1.18866 | 1.19670 | 1.21266 | ||
11065 | 2022.11.23 15:38 | modify | 1668 | 0.10 | 1.18498 | 1.19670 | 1.20898 | ||
11066 | 2022.11.23 15:38 | modify | 1664 | 0.10 | 1.18602 | 1.19670 | 1.21002 | ||
11067 | 2022.11.23 15:38 | modify | 1661 | 0.10 | 1.18813 | 1.19670 | 1.21213 | ||
11068 | 2022.11.23 15:38 | modify | 1662 | 0.10 | 1.18826 | 1.19678 | 1.21226 | ||
11069 | 2022.11.23 15:38 | modify | 1658 | 0.10 | 1.18878 | 1.19678 | 1.21278 | ||
11070 | 2022.11.23 15:38 | modify | 1689 | 0.10 | 1.18883 | 1.19683 | 1.21283 | ||
11071 | 2022.11.23 15:38 | modify | 1682 | 0.10 | 1.18883 | 1.19683 | 1.21283 | ||
11072 | 2022.11.23 15:38 | modify | 1675 | 0.10 | 1.18719 | 1.19683 | 1.21119 | ||
11073 | 2022.11.23 15:38 | modify | 1671 | 0.10 | 1.18669 | 1.19683 | 1.21069 | ||
11074 | 2022.11.23 15:38 | modify | 1670 | 0.10 | 1.18621 | 1.19683 | 1.21021 | ||
11075 | 2022.11.23 15:38 | modify | 1663 | 0.10 | 1.18612 | 1.19683 | 1.21012 | ||
11076 | 2022.11.23 15:39 | modify | 1678 | 0.10 | 1.18841 | 1.19696 | 1.21241 | ||
11077 | 2022.11.23 15:39 | modify | 1672 | 0.10 | 1.18782 | 1.19696 | 1.21182 | ||
11078 | 2022.11.23 15:39 | modify | 1666 | 0.10 | 1.18470 | 1.19696 | 1.20870 | ||
11079 | 2022.11.23 15:39 | modify | 1665 | 0.10 | 1.18582 | 1.19696 | 1.20982 | ||
11080 | 2022.11.23 15:39 | modify | 1674 | 0.10 | 1.18798 | 1.19702 | 1.21198 | ||
11081 | 2022.11.23 15:39 | modify | 1690 | 0.10 | 1.18915 | 1.19719 | 1.21315 | ||
11082 | 2022.11.23 15:39 | modify | 1688 | 0.10 | 1.18807 | 1.19719 | 1.21207 | ||
11083 | 2022.11.23 15:39 | modify | 1680 | 0.10 | 1.18860 | 1.19719 | 1.21260 | ||
11084 | 2022.11.23 15:39 | modify | 1677 | 0.10 | 1.18808 | 1.19719 | 1.21208 | ||
11085 | 2022.11.23 15:39 | modify | 1669 | 0.10 | 1.18368 | 1.19719 | 1.20768 | ||
11086 | 2022.11.23 15:39 | modify | 1667 | 0.10 | 1.18361 | 1.19719 | 1.20761 | ||
11087 | 2022.11.23 15:39 | modify | 1687 | 0.10 | 1.18817 | 1.19721 | 1.21217 | ||
11088 | 2022.11.23 15:39 | modify | 1685 | 0.10 | 1.18868 | 1.19721 | 1.21268 | ||
11089 | 2022.11.23 15:39 | modify | 1684 | 0.10 | 1.18920 | 1.19721 | 1.21320 | ||
11090 | 2022.11.23 15:39 | modify | 1676 | 0.10 | 1.18820 | 1.19721 | 1.21220 | ||
11091 | 2022.11.23 15:39 | modify | 1673 | 0.10 | 1.18866 | 1.19721 | 1.21266 | ||
11092 | 2022.11.23 15:39 | modify | 1668 | 0.10 | 1.18498 | 1.19721 | 1.20898 | ||
11093 | 2022.11.23 15:39 | modify | 1664 | 0.10 | 1.18602 | 1.19721 | 1.21002 | ||
11094 | 2022.11.23 15:39 | modify | 1661 | 0.10 | 1.18813 | 1.19721 | 1.21213 | ||
11095 | 2022.11.23 15:39 | modify | 1681 | 0.10 | 1.18922 | 1.19724 | 1.21322 | ||
11096 | 2022.11.23 15:39 | modify | 1662 | 0.10 | 1.18826 | 1.19732 | 1.21226 | ||
11097 | 2022.11.23 15:39 | modify | 1658 | 0.10 | 1.18878 | 1.19732 | 1.21278 | ||
11098 | 2022.11.23 15:40 | modify | 1689 | 0.10 | 1.18883 | 1.19736 | 1.21283 | ||
11099 | 2022.11.23 15:40 | modify | 1682 | 0.10 | 1.18883 | 1.19736 | 1.21283 | ||
11100 | 2022.11.23 15:40 | modify | 1679 | 0.10 | 1.18936 | 1.19736 | 1.21336 | ||
11101 | 2022.11.23 15:40 | modify | 1675 | 0.10 | 1.18719 | 1.19736 | 1.21119 | ||
11102 | 2022.11.23 15:40 | modify | 1671 | 0.10 | 1.18669 | 1.19736 | 1.21069 | ||
11103 | 2022.11.23 15:40 | modify | 1670 | 0.10 | 1.18621 | 1.19736 | 1.21021 | ||
11104 | 2022.11.23 15:40 | modify | 1663 | 0.10 | 1.18612 | 1.19736 | 1.21012 | ||
11105 | 2022.11.23 15:40 | modify | 1692 | 0.10 | 1.18938 | 1.19740 | 1.21338 | ||
11106 | 2022.11.23 15:40 | modify | 1678 | 0.10 | 1.18841 | 1.19748 | 1.21241 | ||
11107 | 2022.11.23 15:40 | modify | 1672 | 0.10 | 1.18782 | 1.19748 | 1.21182 | ||
11108 | 2022.11.23 15:40 | modify | 1666 | 0.10 | 1.18470 | 1.19748 | 1.20870 | ||
11109 | 2022.11.23 15:40 | modify | 1665 | 0.10 | 1.18582 | 1.19748 | 1.20982 | ||
11110 | 2022.11.23 15:40 | modify | 1686 | 0.10 | 1.18957 | 1.19759 | 1.21357 | ||
11111 | 2022.11.23 15:40 | modify | 1674 | 0.10 | 1.18798 | 1.19759 | 1.21198 | ||
11112 | 2022.11.23 15:40 | modify | 1683 | 0.10 | 1.18960 | 1.19761 | 1.21360 | ||
11113 | 2022.11.23 15:40 | modify | 1690 | 0.10 | 1.18915 | 1.19773 | 1.21315 | ||
11114 | 2022.11.23 15:40 | modify | 1688 | 0.10 | 1.18807 | 1.19773 | 1.21207 | ||
11115 | 2022.11.23 15:40 | modify | 1687 | 0.10 | 1.18817 | 1.19773 | 1.21217 | ||
11116 | 2022.11.23 15:40 | modify | 1685 | 0.10 | 1.18868 | 1.19773 | 1.21268 | ||
11117 | 2022.11.23 15:40 | modify | 1684 | 0.10 | 1.18920 | 1.19773 | 1.21320 | ||
11118 | 2022.11.23 15:40 | modify | 1680 | 0.10 | 1.18860 | 1.19773 | 1.21260 | ||
11119 | 2022.11.23 15:40 | modify | 1677 | 0.10 | 1.18808 | 1.19773 | 1.21208 | ||
11120 | 2022.11.23 15:40 | modify | 1676 | 0.10 | 1.18820 | 1.19773 | 1.21220 | ||
11121 | 2022.11.23 15:40 | modify | 1673 | 0.10 | 1.18866 | 1.19773 | 1.21266 | ||
11122 | 2022.11.23 15:40 | modify | 1669 | 0.10 | 1.18368 | 1.19773 | 1.20768 | ||
11123 | 2022.11.23 15:40 | modify | 1668 | 0.10 | 1.18498 | 1.19773 | 1.20898 | ||
11124 | 2022.11.23 15:40 | modify | 1667 | 0.10 | 1.18361 | 1.19773 | 1.20761 | ||
11125 | 2022.11.23 15:40 | modify | 1664 | 0.10 | 1.18602 | 1.19773 | 1.21002 | ||
11126 | 2022.11.23 15:40 | modify | 1661 | 0.10 | 1.18813 | 1.19773 | 1.21213 | ||
11127 | 2022.11.23 15:40 | modify | 1681 | 0.10 | 1.18922 | 1.19776 | 1.21322 | ||
11128 | 2022.11.23 15:43 | modify | 1662 | 0.10 | 1.18826 | 1.19783 | 1.21226 | ||
11129 | 2022.11.23 15:43 | modify | 1658 | 0.10 | 1.18878 | 1.19783 | 1.21278 | ||
11130 | 2022.11.23 15:43 | modify | 1689 | 0.10 | 1.18883 | 1.19787 | 1.21283 | ||
11131 | 2022.11.23 15:43 | modify | 1682 | 0.10 | 1.18883 | 1.19787 | 1.21283 | ||
11132 | 2022.11.23 15:43 | modify | 1679 | 0.10 | 1.18936 | 1.19787 | 1.21336 | ||
11133 | 2022.11.23 15:43 | modify | 1675 | 0.10 | 1.18719 | 1.19787 | 1.21119 | ||
11134 | 2022.11.23 15:43 | modify | 1671 | 0.10 | 1.18669 | 1.19787 | 1.21069 | ||
11135 | 2022.11.23 15:43 | modify | 1670 | 0.10 | 1.18621 | 1.19787 | 1.21021 | ||
11136 | 2022.11.23 15:43 | modify | 1663 | 0.10 | 1.18612 | 1.19787 | 1.21012 | ||
11137 | 2022.11.23 15:43 | modify | 1692 | 0.10 | 1.18938 | 1.19794 | 1.21338 | ||
11138 | 2022.11.23 15:43 | modify | 1678 | 0.10 | 1.18841 | 1.19803 | 1.21241 | ||
11139 | 2022.11.23 15:43 | modify | 1672 | 0.10 | 1.18782 | 1.19803 | 1.21182 | ||
11140 | 2022.11.23 15:43 | modify | 1666 | 0.10 | 1.18470 | 1.19803 | 1.20870 | ||
11141 | 2022.11.23 15:43 | modify | 1665 | 0.10 | 1.18582 | 1.19803 | 1.20982 | ||
11142 | 2022.11.23 15:43 | modify | 1686 | 0.10 | 1.18957 | 1.19810 | 1.21357 | ||
11143 | 2022.11.23 15:43 | modify | 1674 | 0.10 | 1.18798 | 1.19810 | 1.21198 | ||
11144 | 2022.11.23 15:43 | t/p | 1659 | 0.10 | 1.20621 | 1.16921 | 1.20621 | 128.52 | 62875.90 |
11145 | 2022.11.23 15:43 | modify | 1683 | 0.10 | 1.18960 | 1.19821 | 1.21360 | ||
11146 | 2022.11.23 15:43 | modify | 1690 | 0.10 | 1.18915 | 1.19824 | 1.21315 | ||
11147 | 2022.11.23 15:43 | modify | 1688 | 0.10 | 1.18807 | 1.19824 | 1.21207 | ||
11148 | 2022.11.23 15:43 | modify | 1687 | 0.10 | 1.18817 | 1.19824 | 1.21217 | ||
11149 | 2022.11.23 15:43 | modify | 1685 | 0.10 | 1.18868 | 1.19824 | 1.21268 | ||
11150 | 2022.11.23 15:43 | modify | 1684 | 0.10 | 1.18920 | 1.19824 | 1.21320 | ||
11151 | 2022.11.23 15:43 | modify | 1680 | 0.10 | 1.18860 | 1.19824 | 1.21260 | ||
11152 | 2022.11.23 15:43 | modify | 1677 | 0.10 | 1.18808 | 1.19824 | 1.21208 | ||
11153 | 2022.11.23 15:43 | modify | 1676 | 0.10 | 1.18820 | 1.19824 | 1.21220 | ||
11154 | 2022.11.23 15:43 | modify | 1673 | 0.10 | 1.18866 | 1.19824 | 1.21266 | ||
11155 | 2022.11.23 15:43 | modify | 1669 | 0.10 | 1.18368 | 1.19824 | 1.20768 | ||
11156 | 2022.11.23 15:43 | modify | 1668 | 0.10 | 1.18498 | 1.19824 | 1.20898 | ||
11157 | 2022.11.23 15:43 | modify | 1667 | 0.10 | 1.18361 | 1.19824 | 1.20761 | ||
11158 | 2022.11.23 15:43 | modify | 1664 | 0.10 | 1.18602 | 1.19824 | 1.21002 | ||
11159 | 2022.11.23 15:43 | modify | 1661 | 0.10 | 1.18813 | 1.19824 | 1.21213 | ||
11160 | 2022.11.23 15:43 | modify | 1681 | 0.10 | 1.18922 | 1.19827 | 1.21322 | ||
11161 | 2022.11.23 15:43 | modify | 1662 | 0.10 | 1.18826 | 1.19837 | 1.21226 | ||
11162 | 2022.11.23 15:43 | modify | 1658 | 0.10 | 1.18878 | 1.19837 | 1.21278 | ||
11163 | 2022.11.23 15:44 | modify | 1689 | 0.10 | 1.18883 | 1.19838 | 1.21283 | ||
11164 | 2022.11.23 15:44 | modify | 1682 | 0.10 | 1.18883 | 1.19838 | 1.21283 | ||
11165 | 2022.11.23 15:44 | modify | 1679 | 0.10 | 1.18936 | 1.19838 | 1.21336 | ||
11166 | 2022.11.23 15:44 | modify | 1675 | 0.10 | 1.18719 | 1.19838 | 1.21119 | ||
11167 | 2022.11.23 15:44 | modify | 1671 | 0.10 | 1.18669 | 1.19838 | 1.21069 | ||
11168 | 2022.11.23 15:44 | modify | 1670 | 0.10 | 1.18621 | 1.19838 | 1.21021 | ||
11169 | 2022.11.23 15:44 | modify | 1663 | 0.10 | 1.18612 | 1.19838 | 1.21012 | ||
11170 | 2022.11.23 15:44 | modify | 1692 | 0.10 | 1.18938 | 1.19845 | 1.21338 | ||
11171 | 2022.11.23 15:45 | modify | 1678 | 0.10 | 1.18841 | 1.19858 | 1.21241 | ||
11172 | 2022.11.23 15:45 | modify | 1672 | 0.10 | 1.18782 | 1.19858 | 1.21182 | ||
11173 | 2022.11.23 15:45 | modify | 1666 | 0.10 | 1.18470 | 1.19858 | 1.20870 | ||
11174 | 2022.11.23 15:45 | modify | 1665 | 0.10 | 1.18582 | 1.19858 | 1.20982 | ||
11175 | 2022.11.23 15:45 | modify | 1691 | 0.10 | 1.19059 | 1.19859 | 1.21459 | ||
11176 | 2022.11.23 15:45 | modify | 1686 | 0.10 | 1.18957 | 1.19864 | 1.21357 | ||
11177 | 2022.11.23 15:45 | modify | 1674 | 0.10 | 1.18798 | 1.19864 | 1.21198 | ||
11178 | 2022.11.23 15:45 | modify | 1690 | 0.10 | 1.18915 | 1.19876 | 1.21315 | ||
11179 | 2022.11.23 15:45 | modify | 1688 | 0.10 | 1.18807 | 1.19876 | 1.21207 | ||
11180 | 2022.11.23 15:45 | modify | 1687 | 0.10 | 1.18817 | 1.19876 | 1.21217 | ||
11181 | 2022.11.23 15:45 | modify | 1685 | 0.10 | 1.18868 | 1.19876 | 1.21268 | ||
11182 | 2022.11.23 15:45 | modify | 1684 | 0.10 | 1.18920 | 1.19876 | 1.21320 | ||
11183 | 2022.11.23 15:45 | modify | 1683 | 0.10 | 1.18960 | 1.19876 | 1.21360 | ||
11184 | 2022.11.23 15:45 | modify | 1680 | 0.10 | 1.18860 | 1.19876 | 1.21260 | ||
11185 | 2022.11.23 15:45 | modify | 1677 | 0.10 | 1.18808 | 1.19876 | 1.21208 | ||
11186 | 2022.11.23 15:45 | modify | 1676 | 0.10 | 1.18820 | 1.19876 | 1.21220 | ||
11187 | 2022.11.23 15:45 | modify | 1673 | 0.10 | 1.18866 | 1.19876 | 1.21266 | ||
11188 | 2022.11.23 15:45 | modify | 1669 | 0.10 | 1.18368 | 1.19876 | 1.20768 | ||
11189 | 2022.11.23 15:45 | modify | 1668 | 0.10 | 1.18498 | 1.19876 | 1.20898 | ||
11190 | 2022.11.23 15:45 | modify | 1667 | 0.10 | 1.18361 | 1.19876 | 1.20761 | ||
11191 | 2022.11.23 15:45 | modify | 1664 | 0.10 | 1.18602 | 1.19876 | 1.21002 | ||
11192 | 2022.11.23 15:45 | modify | 1661 | 0.10 | 1.18813 | 1.19876 | 1.21213 | ||
11193 | 2022.11.23 15:45 | modify | 1681 | 0.10 | 1.18922 | 1.19878 | 1.21322 | ||
11194 | 2022.11.23 15:45 | modify | 1662 | 0.10 | 1.18826 | 1.19887 | 1.21226 | ||
11195 | 2022.11.23 15:45 | modify | 1658 | 0.10 | 1.18878 | 1.19887 | 1.21278 | ||
11196 | 2022.11.23 15:45 | modify | 1689 | 0.10 | 1.18883 | 1.19889 | 1.21283 | ||
11197 | 2022.11.23 15:45 | modify | 1682 | 0.10 | 1.18883 | 1.19889 | 1.21283 | ||
11198 | 2022.11.23 15:45 | modify | 1679 | 0.10 | 1.18936 | 1.19889 | 1.21336 | ||
11199 | 2022.11.23 15:45 | modify | 1675 | 0.10 | 1.18719 | 1.19889 | 1.21119 | ||
11200 | 2022.11.23 15:45 | modify | 1671 | 0.10 | 1.18669 | 1.19889 | 1.21069 | ||
11201 | 2022.11.23 15:45 | modify | 1670 | 0.10 | 1.18621 | 1.19889 | 1.21021 | ||
11202 | 2022.11.23 15:45 | modify | 1663 | 0.10 | 1.18612 | 1.19889 | 1.21012 | ||
11203 | 2022.11.23 15:45 | modify | 1692 | 0.10 | 1.18938 | 1.19896 | 1.21338 | ||
11204 | 2022.11.23 15:46 | modify | 1691 | 0.10 | 1.19059 | 1.19910 | 1.21459 | ||
11205 | 2022.11.23 15:46 | modify | 1678 | 0.10 | 1.18841 | 1.19910 | 1.21241 | ||
11206 | 2022.11.23 15:46 | modify | 1672 | 0.10 | 1.18782 | 1.19910 | 1.21182 | ||
11207 | 2022.11.23 15:46 | modify | 1666 | 0.10 | 1.18470 | 1.19910 | 1.20870 | ||
11208 | 2022.11.23 15:46 | modify | 1665 | 0.10 | 1.18582 | 1.19910 | 1.20982 | ||
11209 | 2022.11.23 15:46 | modify | 1686 | 0.10 | 1.18957 | 1.19916 | 1.21357 | ||
11210 | 2022.11.23 15:46 | modify | 1674 | 0.10 | 1.18798 | 1.19916 | 1.21198 | ||
11211 | 2022.11.23 15:46 | modify | 1690 | 0.10 | 1.18915 | 1.19927 | 1.21315 | ||
11212 | 2022.11.23 15:46 | modify | 1688 | 0.10 | 1.18807 | 1.19927 | 1.21207 | ||
11213 | 2022.11.23 15:46 | modify | 1687 | 0.10 | 1.18817 | 1.19927 | 1.21217 | ||
11214 | 2022.11.23 15:46 | modify | 1685 | 0.10 | 1.18868 | 1.19927 | 1.21268 | ||
11215 | 2022.11.23 15:46 | modify | 1684 | 0.10 | 1.18920 | 1.19927 | 1.21320 | ||
11216 | 2022.11.23 15:46 | modify | 1683 | 0.10 | 1.18960 | 1.19927 | 1.21360 | ||
11217 | 2022.11.23 15:46 | modify | 1680 | 0.10 | 1.18860 | 1.19927 | 1.21260 | ||
11218 | 2022.11.23 15:46 | modify | 1677 | 0.10 | 1.18808 | 1.19927 | 1.21208 | ||
11219 | 2022.11.23 15:46 | modify | 1676 | 0.10 | 1.18820 | 1.19927 | 1.21220 | ||
11220 | 2022.11.23 15:46 | modify | 1673 | 0.10 | 1.18866 | 1.19927 | 1.21266 | ||
11221 | 2022.11.23 15:46 | modify | 1669 | 0.10 | 1.18368 | 1.19927 | 1.20768 | ||
11222 | 2022.11.23 15:46 | modify | 1668 | 0.10 | 1.18498 | 1.19927 | 1.20898 | ||
11223 | 2022.11.23 15:46 | modify | 1667 | 0.10 | 1.18361 | 1.19927 | 1.20761 | ||
11224 | 2022.11.23 15:46 | modify | 1664 | 0.10 | 1.18602 | 1.19927 | 1.21002 | ||
11225 | 2022.11.23 15:46 | modify | 1661 | 0.10 | 1.18813 | 1.19927 | 1.21213 | ||
11226 | 2022.11.23 15:46 | modify | 1681 | 0.10 | 1.18922 | 1.19929 | 1.21322 | ||
11227 | 2022.11.23 15:46 | modify | 1662 | 0.10 | 1.18826 | 1.19939 | 1.21226 | ||
11228 | 2022.11.23 15:46 | modify | 1658 | 0.10 | 1.18878 | 1.19939 | 1.21278 | ||
11229 | 2022.11.23 15:46 | modify | 1689 | 0.10 | 1.18883 | 1.19940 | 1.21283 | ||
11230 | 2022.11.23 15:46 | modify | 1682 | 0.10 | 1.18883 | 1.19940 | 1.21283 | ||
11231 | 2022.11.23 15:46 | modify | 1679 | 0.10 | 1.18936 | 1.19940 | 1.21336 | ||
11232 | 2022.11.23 15:46 | modify | 1675 | 0.10 | 1.18719 | 1.19940 | 1.21119 | ||
11233 | 2022.11.23 15:46 | modify | 1671 | 0.10 | 1.18669 | 1.19940 | 1.21069 | ||
11234 | 2022.11.23 15:46 | modify | 1670 | 0.10 | 1.18621 | 1.19940 | 1.21021 | ||
11235 | 2022.11.23 15:46 | modify | 1663 | 0.10 | 1.18612 | 1.19940 | 1.21012 | ||
11236 | 2022.11.23 15:46 | modify | 1692 | 0.10 | 1.18938 | 1.19947 | 1.21338 | ||
11237 | 2022.11.23 15:46 | t/p | 1667 | 0.10 | 1.20761 | 1.19927 | 1.20761 | 239.51 | 63115.40 |
11238 | 2022.11.23 15:46 | modify | 1691 | 0.10 | 1.19059 | 1.19963 | 1.21459 | ||
11239 | 2022.11.23 15:46 | modify | 1678 | 0.10 | 1.18841 | 1.19963 | 1.21241 | ||
11240 | 2022.11.23 15:46 | modify | 1672 | 0.10 | 1.18782 | 1.19963 | 1.21182 | ||
11241 | 2022.11.23 15:46 | modify | 1666 | 0.10 | 1.18470 | 1.19963 | 1.20870 | ||
11242 | 2022.11.23 15:46 | modify | 1665 | 0.10 | 1.18582 | 1.19963 | 1.20982 | ||
11243 | 2022.11.23 15:46 | modify | 1686 | 0.10 | 1.18957 | 1.19967 | 1.21357 | ||
11244 | 2022.11.23 15:46 | modify | 1674 | 0.10 | 1.18798 | 1.19967 | 1.21198 | ||
11245 | 2022.11.23 15:46 | t/p | 1669 | 0.10 | 1.20768 | 1.19927 | 1.20768 | 239.51 | 63354.91 |
11246 | 2022.11.23 15:46 | modify | 1690 | 0.10 | 1.18915 | 1.19979 | 1.21315 | ||
11247 | 2022.11.23 15:46 | modify | 1688 | 0.10 | 1.18807 | 1.19979 | 1.21207 | ||
11248 | 2022.11.23 15:46 | modify | 1687 | 0.10 | 1.18817 | 1.19979 | 1.21217 | ||
11249 | 2022.11.23 15:46 | modify | 1685 | 0.10 | 1.18868 | 1.19979 | 1.21268 | ||
11250 | 2022.11.23 15:46 | modify | 1684 | 0.10 | 1.18920 | 1.19979 | 1.21320 | ||
11251 | 2022.11.23 15:46 | modify | 1683 | 0.10 | 1.18960 | 1.19979 | 1.21360 | ||
11252 | 2022.11.23 15:46 | modify | 1680 | 0.10 | 1.18860 | 1.19979 | 1.21260 | ||
11253 | 2022.11.23 15:46 | modify | 1677 | 0.10 | 1.18808 | 1.19979 | 1.21208 | ||
11254 | 2022.11.23 15:46 | modify | 1676 | 0.10 | 1.18820 | 1.19979 | 1.21220 | ||
11255 | 2022.11.23 15:46 | modify | 1673 | 0.10 | 1.18866 | 1.19979 | 1.21266 | ||
11256 | 2022.11.23 15:46 | modify | 1668 | 0.10 | 1.18498 | 1.19979 | 1.20898 | ||
11257 | 2022.11.23 15:46 | modify | 1664 | 0.10 | 1.18602 | 1.19979 | 1.21002 | ||
11258 | 2022.11.23 15:46 | modify | 1661 | 0.10 | 1.18813 | 1.19979 | 1.21213 | ||
11259 | 2022.11.23 15:46 | modify | 1681 | 0.10 | 1.18922 | 1.19980 | 1.21322 | ||
11260 | 2022.11.23 15:50 | modify | 1662 | 0.10 | 1.18826 | 1.19990 | 1.21226 | ||
11261 | 2022.11.23 15:50 | modify | 1658 | 0.10 | 1.18878 | 1.19990 | 1.21278 | ||
11262 | 2022.11.23 15:50 | modify | 1689 | 0.10 | 1.18883 | 1.19997 | 1.21283 | ||
11263 | 2022.11.23 15:50 | modify | 1682 | 0.10 | 1.18883 | 1.19997 | 1.21283 | ||
11264 | 2022.11.23 15:50 | modify | 1679 | 0.10 | 1.18936 | 1.19997 | 1.21336 | ||
11265 | 2022.11.23 15:50 | modify | 1675 | 0.10 | 1.18719 | 1.19997 | 1.21119 | ||
11266 | 2022.11.23 15:50 | modify | 1671 | 0.10 | 1.18669 | 1.19997 | 1.21069 | ||
11267 | 2022.11.23 15:50 | modify | 1670 | 0.10 | 1.18621 | 1.19997 | 1.21021 | ||
11268 | 2022.11.23 15:50 | modify | 1663 | 0.10 | 1.18612 | 1.19997 | 1.21012 | ||
11269 | 2022.11.23 15:50 | modify | 1692 | 0.10 | 1.18938 | 1.20000 | 1.21338 | ||
11270 | 2022.11.23 16:00 | buy | 1699 | 0.10 | 1.20693 | 0.00000 | 0.00000 | ||
11271 | 2022.11.23 16:00 | modify | 1699 | 0.10 | 1.20693 | 1.18293 | 1.23093 | ||
11272 | 2022.11.23 17:00 | buy | 1700 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
11273 | 2022.11.23 17:00 | modify | 1700 | 0.10 | 1.20420 | 1.18020 | 1.22820 | ||
11274 | 2022.11.23 18:00 | buy | 1701 | 0.10 | 1.20319 | 0.00000 | 0.00000 | ||
11275 | 2022.11.23 18:00 | modify | 1701 | 0.10 | 1.20319 | 1.17919 | 1.22719 | ||
11276 | 2022.11.23 19:00 | close | 1658 | 0.10 | 1.20263 | 1.19990 | 1.21278 | 137.02 | 63491.93 |
11277 | 2022.11.23 19:00 | buy | 1702 | 0.10 | 1.20293 | 0.00000 | 0.00000 | ||
11278 | 2022.11.23 19:00 | modify | 1702 | 0.10 | 1.20293 | 1.17893 | 1.22693 | ||
11279 | 2022.11.23 20:00 | close | 1661 | 0.10 | 1.20648 | 1.19979 | 1.21213 | 182.02 | 63673.94 |
11280 | 2022.11.23 20:00 | buy | 1703 | 0.10 | 1.20678 | 0.00000 | 0.00000 | ||
11281 | 2022.11.23 20:00 | modify | 1703 | 0.10 | 1.20678 | 1.18278 | 1.23078 | ||
11282 | 2022.11.23 21:00 | close | 1662 | 0.10 | 1.20651 | 1.19990 | 1.21226 | 181.02 | 63854.96 |
11283 | 2022.11.23 21:00 | buy | 1704 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
11284 | 2022.11.23 21:00 | modify | 1704 | 0.10 | 1.20681 | 1.18281 | 1.23081 | ||
11285 | 2022.11.23 22:00 | close | 1663 | 0.10 | 1.20503 | 1.19997 | 1.21012 | 188.61 | 64043.56 |
11286 | 2022.11.23 22:00 | buy | 1705 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
11287 | 2022.11.23 22:00 | modify | 1705 | 0.10 | 1.20533 | 1.18133 | 1.22933 | ||
11288 | 2022.11.23 23:00 | close | 1664 | 0.10 | 1.20507 | 1.19979 | 1.21002 | 190.01 | 64233.57 |
11289 | 2022.11.23 23:00 | buy | 1706 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
11290 | 2022.11.23 23:00 | modify | 1706 | 0.10 | 1.20537 | 1.18137 | 1.22937 | ||
11291 | 2022.11.24 00:00 | close | 1665 | 0.10 | 1.20756 | 1.19963 | 1.20982 | 215.42 | 64448.99 |
11292 | 2022.11.24 00:00 | buy | 1707 | 0.10 | 1.20786 | 0.00000 | 0.00000 | ||
11293 | 2022.11.24 00:00 | modify | 1707 | 0.10 | 1.20786 | 1.18386 | 1.23186 | ||
11294 | 2022.11.24 01:00 | close | 1666 | 0.10 | 1.20732 | 1.19963 | 1.20870 | 224.22 | 64673.21 |
11295 | 2022.11.24 01:00 | buy | 1708 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
11296 | 2022.11.24 01:00 | modify | 1708 | 0.10 | 1.20762 | 1.18362 | 1.23162 | ||
11297 | 2022.11.24 01:02 | modify | 1693 | 0.10 | 1.19219 | 1.20019 | 1.21619 | ||
11298 | 2022.11.24 01:02 | modify | 1691 | 0.10 | 1.19059 | 1.20019 | 1.21459 | ||
11299 | 2022.11.24 01:02 | modify | 1686 | 0.10 | 1.18957 | 1.20019 | 1.21357 | ||
11300 | 2022.11.24 01:02 | modify | 1678 | 0.10 | 1.18841 | 1.20019 | 1.21241 | ||
11301 | 2022.11.24 01:02 | modify | 1674 | 0.10 | 1.18798 | 1.20019 | 1.21198 | ||
11302 | 2022.11.24 01:02 | modify | 1672 | 0.10 | 1.18782 | 1.20019 | 1.21182 | ||
11303 | 2022.11.24 01:02 | modify | 1690 | 0.10 | 1.18915 | 1.20034 | 1.21315 | ||
11304 | 2022.11.24 01:02 | modify | 1688 | 0.10 | 1.18807 | 1.20034 | 1.21207 | ||
11305 | 2022.11.24 01:02 | modify | 1687 | 0.10 | 1.18817 | 1.20034 | 1.21217 | ||
11306 | 2022.11.24 01:02 | modify | 1685 | 0.10 | 1.18868 | 1.20034 | 1.21268 | ||
11307 | 2022.11.24 01:02 | modify | 1684 | 0.10 | 1.18920 | 1.20034 | 1.21320 | ||
11308 | 2022.11.24 01:02 | modify | 1683 | 0.10 | 1.18960 | 1.20034 | 1.21360 | ||
11309 | 2022.11.24 01:02 | modify | 1681 | 0.10 | 1.18922 | 1.20034 | 1.21322 | ||
11310 | 2022.11.24 01:02 | modify | 1680 | 0.10 | 1.18860 | 1.20034 | 1.21260 | ||
11311 | 2022.11.24 01:02 | modify | 1677 | 0.10 | 1.18808 | 1.20034 | 1.21208 | ||
11312 | 2022.11.24 01:02 | modify | 1676 | 0.10 | 1.18820 | 1.20034 | 1.21220 | ||
11313 | 2022.11.24 01:02 | modify | 1673 | 0.10 | 1.18866 | 1.20034 | 1.21266 | ||
11314 | 2022.11.24 01:02 | modify | 1668 | 0.10 | 1.18498 | 1.20034 | 1.20898 | ||
11315 | 2022.11.24 01:02 | modify | 1689 | 0.10 | 1.18883 | 1.20049 | 1.21283 | ||
11316 | 2022.11.24 01:02 | modify | 1682 | 0.10 | 1.18883 | 1.20049 | 1.21283 | ||
11317 | 2022.11.24 01:02 | modify | 1679 | 0.10 | 1.18936 | 1.20049 | 1.21336 | ||
11318 | 2022.11.24 01:02 | modify | 1675 | 0.10 | 1.18719 | 1.20049 | 1.21119 | ||
11319 | 2022.11.24 01:02 | modify | 1671 | 0.10 | 1.18669 | 1.20049 | 1.21069 | ||
11320 | 2022.11.24 01:02 | modify | 1670 | 0.10 | 1.18621 | 1.20049 | 1.21021 | ||
11321 | 2022.11.24 01:02 | modify | 1692 | 0.10 | 1.18938 | 1.20051 | 1.21338 | ||
11322 | 2022.11.24 01:02 | modify | 1693 | 0.10 | 1.19219 | 1.20074 | 1.21619 | ||
11323 | 2022.11.24 01:02 | modify | 1691 | 0.10 | 1.19059 | 1.20074 | 1.21459 | ||
11324 | 2022.11.24 01:02 | modify | 1686 | 0.10 | 1.18957 | 1.20074 | 1.21357 | ||
11325 | 2022.11.24 01:02 | modify | 1678 | 0.10 | 1.18841 | 1.20074 | 1.21241 | ||
11326 | 2022.11.24 01:02 | modify | 1674 | 0.10 | 1.18798 | 1.20074 | 1.21198 | ||
11327 | 2022.11.24 01:02 | modify | 1672 | 0.10 | 1.18782 | 1.20074 | 1.21182 | ||
11328 | 2022.11.24 01:02 | modify | 1694 | 0.10 | 1.19281 | 1.20087 | 1.21681 | ||
11329 | 2022.11.24 01:02 | modify | 1690 | 0.10 | 1.18915 | 1.20087 | 1.21315 | ||
11330 | 2022.11.24 01:02 | modify | 1688 | 0.10 | 1.18807 | 1.20087 | 1.21207 | ||
11331 | 2022.11.24 01:02 | modify | 1687 | 0.10 | 1.18817 | 1.20087 | 1.21217 | ||
11332 | 2022.11.24 01:02 | modify | 1685 | 0.10 | 1.18868 | 1.20087 | 1.21268 | ||
11333 | 2022.11.24 01:02 | modify | 1684 | 0.10 | 1.18920 | 1.20087 | 1.21320 | ||
11334 | 2022.11.24 01:02 | modify | 1683 | 0.10 | 1.18960 | 1.20087 | 1.21360 | ||
11335 | 2022.11.24 01:02 | modify | 1681 | 0.10 | 1.18922 | 1.20087 | 1.21322 | ||
11336 | 2022.11.24 01:02 | modify | 1680 | 0.10 | 1.18860 | 1.20087 | 1.21260 | ||
11337 | 2022.11.24 01:02 | modify | 1677 | 0.10 | 1.18808 | 1.20087 | 1.21208 | ||
11338 | 2022.11.24 01:02 | modify | 1676 | 0.10 | 1.18820 | 1.20087 | 1.21220 | ||
11339 | 2022.11.24 01:02 | modify | 1673 | 0.10 | 1.18866 | 1.20087 | 1.21266 | ||
11340 | 2022.11.24 01:02 | modify | 1668 | 0.10 | 1.18498 | 1.20087 | 1.20898 | ||
11341 | 2022.11.24 01:02 | t/p | 1668 | 0.10 | 1.20898 | 1.20087 | 1.20898 | 238.02 | 64911.23 |
11342 | 2022.11.24 01:02 | modify | 1692 | 0.10 | 1.18938 | 1.20107 | 1.21338 | ||
11343 | 2022.11.24 01:02 | modify | 1689 | 0.10 | 1.18883 | 1.20107 | 1.21283 | ||
11344 | 2022.11.24 01:02 | modify | 1682 | 0.10 | 1.18883 | 1.20107 | 1.21283 | ||
11345 | 2022.11.24 01:02 | modify | 1679 | 0.10 | 1.18936 | 1.20107 | 1.21336 | ||
11346 | 2022.11.24 01:02 | modify | 1675 | 0.10 | 1.18719 | 1.20107 | 1.21119 | ||
11347 | 2022.11.24 01:02 | modify | 1671 | 0.10 | 1.18669 | 1.20107 | 1.21069 | ||
11348 | 2022.11.24 01:02 | modify | 1670 | 0.10 | 1.18621 | 1.20107 | 1.21021 | ||
11349 | 2022.11.24 02:00 | buy | 1709 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
11350 | 2022.11.24 02:00 | modify | 1709 | 0.10 | 1.20908 | 1.18508 | 1.23308 | ||
11351 | 2022.11.24 02:33 | modify | 1693 | 0.10 | 1.19219 | 1.20129 | 1.21619 | ||
11352 | 2022.11.24 02:33 | modify | 1691 | 0.10 | 1.19059 | 1.20129 | 1.21459 | ||
11353 | 2022.11.24 02:33 | modify | 1686 | 0.10 | 1.18957 | 1.20129 | 1.21357 | ||
11354 | 2022.11.24 02:33 | modify | 1678 | 0.10 | 1.18841 | 1.20129 | 1.21241 | ||
11355 | 2022.11.24 02:33 | modify | 1674 | 0.10 | 1.18798 | 1.20129 | 1.21198 | ||
11356 | 2022.11.24 02:33 | modify | 1672 | 0.10 | 1.18782 | 1.20129 | 1.21182 | ||
11357 | 2022.11.24 02:33 | modify | 1694 | 0.10 | 1.19281 | 1.20139 | 1.21681 | ||
11358 | 2022.11.24 02:33 | modify | 1690 | 0.10 | 1.18915 | 1.20139 | 1.21315 | ||
11359 | 2022.11.24 02:33 | modify | 1688 | 0.10 | 1.18807 | 1.20139 | 1.21207 | ||
11360 | 2022.11.24 02:33 | modify | 1687 | 0.10 | 1.18817 | 1.20139 | 1.21217 | ||
11361 | 2022.11.24 02:33 | modify | 1685 | 0.10 | 1.18868 | 1.20139 | 1.21268 | ||
11362 | 2022.11.24 02:33 | modify | 1684 | 0.10 | 1.18920 | 1.20139 | 1.21320 | ||
11363 | 2022.11.24 02:33 | modify | 1683 | 0.10 | 1.18960 | 1.20139 | 1.21360 | ||
11364 | 2022.11.24 02:33 | modify | 1681 | 0.10 | 1.18922 | 1.20139 | 1.21322 | ||
11365 | 2022.11.24 02:33 | modify | 1680 | 0.10 | 1.18860 | 1.20139 | 1.21260 | ||
11366 | 2022.11.24 02:33 | modify | 1677 | 0.10 | 1.18808 | 1.20139 | 1.21208 | ||
11367 | 2022.11.24 02:33 | modify | 1676 | 0.10 | 1.18820 | 1.20139 | 1.21220 | ||
11368 | 2022.11.24 02:33 | modify | 1673 | 0.10 | 1.18866 | 1.20139 | 1.21266 | ||
11369 | 2022.11.24 02:43 | modify | 1692 | 0.10 | 1.18938 | 1.20158 | 1.21338 | ||
11370 | 2022.11.24 02:43 | modify | 1689 | 0.10 | 1.18883 | 1.20158 | 1.21283 | ||
11371 | 2022.11.24 02:43 | modify | 1682 | 0.10 | 1.18883 | 1.20158 | 1.21283 | ||
11372 | 2022.11.24 02:43 | modify | 1679 | 0.10 | 1.18936 | 1.20158 | 1.21336 | ||
11373 | 2022.11.24 02:43 | modify | 1675 | 0.10 | 1.18719 | 1.20158 | 1.21119 | ||
11374 | 2022.11.24 02:43 | modify | 1671 | 0.10 | 1.18669 | 1.20158 | 1.21069 | ||
11375 | 2022.11.24 02:43 | modify | 1670 | 0.10 | 1.18621 | 1.20158 | 1.21021 | ||
11376 | 2022.11.24 03:00 | close | 1670 | 0.10 | 1.20925 | 1.20158 | 1.21021 | 228.42 | 65139.65 |
11377 | 2022.11.24 03:00 | buy | 1710 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
11378 | 2022.11.24 03:00 | modify | 1710 | 0.10 | 1.20955 | 1.18555 | 1.23355 | ||
11379 | 2022.11.24 03:04 | modify | 1693 | 0.10 | 1.19219 | 1.20180 | 1.21619 | ||
11380 | 2022.11.24 03:04 | modify | 1691 | 0.10 | 1.19059 | 1.20180 | 1.21459 | ||
11381 | 2022.11.24 03:04 | modify | 1686 | 0.10 | 1.18957 | 1.20180 | 1.21357 | ||
11382 | 2022.11.24 03:04 | modify | 1678 | 0.10 | 1.18841 | 1.20180 | 1.21241 | ||
11383 | 2022.11.24 03:04 | modify | 1674 | 0.10 | 1.18798 | 1.20180 | 1.21198 | ||
11384 | 2022.11.24 03:04 | modify | 1672 | 0.10 | 1.18782 | 1.20180 | 1.21182 | ||
11385 | 2022.11.24 03:10 | modify | 1694 | 0.10 | 1.19281 | 1.20191 | 1.21681 | ||
11386 | 2022.11.24 03:10 | modify | 1690 | 0.10 | 1.18915 | 1.20191 | 1.21315 | ||
11387 | 2022.11.24 03:10 | modify | 1688 | 0.10 | 1.18807 | 1.20191 | 1.21207 | ||
11388 | 2022.11.24 03:10 | modify | 1687 | 0.10 | 1.18817 | 1.20191 | 1.21217 | ||
11389 | 2022.11.24 03:10 | modify | 1685 | 0.10 | 1.18868 | 1.20191 | 1.21268 | ||
11390 | 2022.11.24 03:10 | modify | 1684 | 0.10 | 1.18920 | 1.20191 | 1.21320 | ||
11391 | 2022.11.24 03:10 | modify | 1683 | 0.10 | 1.18960 | 1.20191 | 1.21360 | ||
11392 | 2022.11.24 03:10 | modify | 1681 | 0.10 | 1.18922 | 1.20191 | 1.21322 | ||
11393 | 2022.11.24 03:10 | modify | 1680 | 0.10 | 1.18860 | 1.20191 | 1.21260 | ||
11394 | 2022.11.24 03:10 | modify | 1677 | 0.10 | 1.18808 | 1.20191 | 1.21208 | ||
11395 | 2022.11.24 03:10 | modify | 1676 | 0.10 | 1.18820 | 1.20191 | 1.21220 | ||
11396 | 2022.11.24 03:10 | modify | 1673 | 0.10 | 1.18866 | 1.20191 | 1.21266 | ||
11397 | 2022.11.24 03:10 | modify | 1695 | 0.10 | 1.19410 | 1.20211 | 1.21810 | ||
11398 | 2022.11.24 03:10 | modify | 1692 | 0.10 | 1.18938 | 1.20211 | 1.21338 | ||
11399 | 2022.11.24 03:10 | modify | 1689 | 0.10 | 1.18883 | 1.20211 | 1.21283 | ||
11400 | 2022.11.24 03:10 | modify | 1682 | 0.10 | 1.18883 | 1.20211 | 1.21283 | ||
11401 | 2022.11.24 03:10 | modify | 1679 | 0.10 | 1.18936 | 1.20211 | 1.21336 | ||
11402 | 2022.11.24 03:10 | modify | 1675 | 0.10 | 1.18719 | 1.20211 | 1.21119 | ||
11403 | 2022.11.24 03:10 | modify | 1671 | 0.10 | 1.18669 | 1.20211 | 1.21069 | ||
11404 | 2022.11.24 03:10 | modify | 1693 | 0.10 | 1.19219 | 1.20231 | 1.21619 | ||
11405 | 2022.11.24 03:10 | modify | 1691 | 0.10 | 1.19059 | 1.20231 | 1.21459 | ||
11406 | 2022.11.24 03:10 | modify | 1686 | 0.10 | 1.18957 | 1.20231 | 1.21357 | ||
11407 | 2022.11.24 03:10 | modify | 1678 | 0.10 | 1.18841 | 1.20231 | 1.21241 | ||
11408 | 2022.11.24 03:10 | modify | 1674 | 0.10 | 1.18798 | 1.20231 | 1.21198 | ||
11409 | 2022.11.24 03:10 | modify | 1672 | 0.10 | 1.18782 | 1.20231 | 1.21182 | ||
11410 | 2022.11.24 03:58 | modify | 1694 | 0.10 | 1.19281 | 1.20242 | 1.21681 | ||
11411 | 2022.11.24 03:58 | modify | 1690 | 0.10 | 1.18915 | 1.20242 | 1.21315 | ||
11412 | 2022.11.24 03:58 | modify | 1688 | 0.10 | 1.18807 | 1.20242 | 1.21207 | ||
11413 | 2022.11.24 03:58 | modify | 1687 | 0.10 | 1.18817 | 1.20242 | 1.21217 | ||
11414 | 2022.11.24 03:58 | modify | 1685 | 0.10 | 1.18868 | 1.20242 | 1.21268 | ||
11415 | 2022.11.24 03:58 | modify | 1684 | 0.10 | 1.18920 | 1.20242 | 1.21320 | ||
11416 | 2022.11.24 03:58 | modify | 1683 | 0.10 | 1.18960 | 1.20242 | 1.21360 | ||
11417 | 2022.11.24 03:58 | modify | 1681 | 0.10 | 1.18922 | 1.20242 | 1.21322 | ||
11418 | 2022.11.24 03:58 | modify | 1680 | 0.10 | 1.18860 | 1.20242 | 1.21260 | ||
11419 | 2022.11.24 03:58 | modify | 1677 | 0.10 | 1.18808 | 1.20242 | 1.21208 | ||
11420 | 2022.11.24 03:58 | modify | 1676 | 0.10 | 1.18820 | 1.20242 | 1.21220 | ||
11421 | 2022.11.24 03:58 | modify | 1673 | 0.10 | 1.18866 | 1.20242 | 1.21266 | ||
11422 | 2022.11.24 03:59 | modify | 1696 | 0.10 | 1.19443 | 1.20245 | 1.21843 | ||
11423 | 2022.11.24 04:00 | close | 1671 | 0.10 | 1.21025 | 1.20211 | 1.21069 | 233.62 | 65373.27 |
11424 | 2022.11.24 04:00 | buy | 1711 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
11425 | 2022.11.24 04:00 | modify | 1711 | 0.10 | 1.21055 | 1.18655 | 1.23455 | ||
11426 | 2022.11.24 04:57 | modify | 1695 | 0.10 | 1.19410 | 1.20263 | 1.21810 | ||
11427 | 2022.11.24 04:57 | modify | 1692 | 0.10 | 1.18938 | 1.20263 | 1.21338 | ||
11428 | 2022.11.24 04:57 | modify | 1689 | 0.10 | 1.18883 | 1.20263 | 1.21283 | ||
11429 | 2022.11.24 04:57 | modify | 1682 | 0.10 | 1.18883 | 1.20263 | 1.21283 | ||
11430 | 2022.11.24 04:57 | modify | 1679 | 0.10 | 1.18936 | 1.20263 | 1.21336 | ||
11431 | 2022.11.24 04:57 | modify | 1675 | 0.10 | 1.18719 | 1.20263 | 1.21119 | ||
11432 | 2022.11.24 04:58 | modify | 1693 | 0.10 | 1.19219 | 1.20283 | 1.21619 | ||
11433 | 2022.11.24 04:58 | modify | 1691 | 0.10 | 1.19059 | 1.20283 | 1.21459 | ||
11434 | 2022.11.24 04:58 | modify | 1686 | 0.10 | 1.18957 | 1.20283 | 1.21357 | ||
11435 | 2022.11.24 04:58 | modify | 1678 | 0.10 | 1.18841 | 1.20283 | 1.21241 | ||
11436 | 2022.11.24 04:58 | modify | 1674 | 0.10 | 1.18798 | 1.20283 | 1.21198 | ||
11437 | 2022.11.24 04:58 | modify | 1672 | 0.10 | 1.18782 | 1.20283 | 1.21182 | ||
11438 | 2022.11.24 05:00 | close | 1672 | 0.10 | 1.21084 | 1.20283 | 1.21182 | 228.22 | 65601.49 |
11439 | 2022.11.24 05:00 | buy | 1712 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
11440 | 2022.11.24 05:00 | modify | 1712 | 0.10 | 1.21114 | 1.18714 | 1.23514 | ||
11441 | 2022.11.24 05:00 | modify | 1696 | 0.10 | 1.19443 | 1.20296 | 1.21843 | ||
11442 | 2022.11.24 05:00 | modify | 1694 | 0.10 | 1.19281 | 1.20296 | 1.21681 | ||
11443 | 2022.11.24 05:00 | modify | 1690 | 0.10 | 1.18915 | 1.20296 | 1.21315 | ||
11444 | 2022.11.24 05:00 | modify | 1688 | 0.10 | 1.18807 | 1.20296 | 1.21207 | ||
11445 | 2022.11.24 05:00 | modify | 1687 | 0.10 | 1.18817 | 1.20296 | 1.21217 | ||
11446 | 2022.11.24 05:00 | modify | 1685 | 0.10 | 1.18868 | 1.20296 | 1.21268 | ||
11447 | 2022.11.24 05:00 | modify | 1684 | 0.10 | 1.18920 | 1.20296 | 1.21320 | ||
11448 | 2022.11.24 05:00 | modify | 1683 | 0.10 | 1.18960 | 1.20296 | 1.21360 | ||
11449 | 2022.11.24 05:00 | modify | 1681 | 0.10 | 1.18922 | 1.20296 | 1.21322 | ||
11450 | 2022.11.24 05:00 | modify | 1680 | 0.10 | 1.18860 | 1.20296 | 1.21260 | ||
11451 | 2022.11.24 05:00 | modify | 1677 | 0.10 | 1.18808 | 1.20296 | 1.21208 | ||
11452 | 2022.11.24 05:00 | modify | 1676 | 0.10 | 1.18820 | 1.20296 | 1.21220 | ||
11453 | 2022.11.24 05:00 | modify | 1673 | 0.10 | 1.18866 | 1.20296 | 1.21266 | ||
11454 | 2022.11.24 05:02 | modify | 1695 | 0.10 | 1.19410 | 1.20314 | 1.21810 | ||
11455 | 2022.11.24 05:02 | modify | 1692 | 0.10 | 1.18938 | 1.20314 | 1.21338 | ||
11456 | 2022.11.24 05:02 | modify | 1689 | 0.10 | 1.18883 | 1.20314 | 1.21283 | ||
11457 | 2022.11.24 05:02 | modify | 1682 | 0.10 | 1.18883 | 1.20314 | 1.21283 | ||
11458 | 2022.11.24 05:02 | modify | 1679 | 0.10 | 1.18936 | 1.20314 | 1.21336 | ||
11459 | 2022.11.24 05:02 | modify | 1675 | 0.10 | 1.18719 | 1.20314 | 1.21119 | ||
11460 | 2022.11.24 05:03 | t/p | 1675 | 0.10 | 1.21119 | 1.20314 | 1.21119 | 238.02 | 65839.51 |
11461 | 2022.11.24 06:00 | buy | 1713 | 0.10 | 1.20958 | 0.00000 | 0.00000 | ||
11462 | 2022.11.24 06:00 | modify | 1713 | 0.10 | 1.20958 | 1.18558 | 1.23358 | ||
11463 | 2022.11.24 07:00 | close | 1673 | 0.10 | 1.20825 | 1.20296 | 1.21266 | 193.92 | 66033.44 |
11464 | 2022.11.24 07:00 | buy | 1714 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
11465 | 2022.11.24 07:00 | modify | 1714 | 0.10 | 1.20855 | 1.18455 | 1.23255 | ||
11466 | 2022.11.24 08:00 | close | 1674 | 0.10 | 1.20816 | 1.20283 | 1.21198 | 199.82 | 66233.26 |
11467 | 2022.11.24 08:00 | buy | 1715 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
11468 | 2022.11.24 08:00 | modify | 1715 | 0.10 | 1.20846 | 1.18446 | 1.23246 | ||
11469 | 2022.11.24 09:00 | close | 1676 | 0.10 | 1.20652 | 1.20296 | 1.21220 | 181.22 | 66414.48 |
11470 | 2022.11.24 09:00 | buy | 1716 | 0.10 | 1.20682 | 0.00000 | 0.00000 | ||
11471 | 2022.11.24 09:00 | modify | 1716 | 0.10 | 1.20682 | 1.18282 | 1.23082 | ||
11472 | 2022.11.24 10:00 | close | 1677 | 0.10 | 1.20934 | 1.20296 | 1.21208 | 210.62 | 66625.10 |
11473 | 2022.11.24 10:00 | buy | 1717 | 0.10 | 1.20964 | 0.00000 | 0.00000 | ||
11474 | 2022.11.24 10:00 | modify | 1717 | 0.10 | 1.20964 | 1.18564 | 1.23364 | ||
11475 | 2022.11.24 10:13 | modify | 1693 | 0.10 | 1.19219 | 1.20335 | 1.21619 | ||
11476 | 2022.11.24 10:13 | modify | 1691 | 0.10 | 1.19059 | 1.20335 | 1.21459 | ||
11477 | 2022.11.24 10:13 | modify | 1686 | 0.10 | 1.18957 | 1.20335 | 1.21357 | ||
11478 | 2022.11.24 10:13 | modify | 1678 | 0.10 | 1.18841 | 1.20335 | 1.21241 | ||
11479 | 2022.11.24 10:45 | modify | 1696 | 0.10 | 1.19443 | 1.20352 | 1.21843 | ||
11480 | 2022.11.24 10:45 | modify | 1694 | 0.10 | 1.19281 | 1.20352 | 1.21681 | ||
11481 | 2022.11.24 10:45 | modify | 1690 | 0.10 | 1.18915 | 1.20352 | 1.21315 | ||
11482 | 2022.11.24 10:45 | modify | 1688 | 0.10 | 1.18807 | 1.20352 | 1.21207 | ||
11483 | 2022.11.24 10:45 | modify | 1687 | 0.10 | 1.18817 | 1.20352 | 1.21217 | ||
11484 | 2022.11.24 10:45 | modify | 1685 | 0.10 | 1.18868 | 1.20352 | 1.21268 | ||
11485 | 2022.11.24 10:45 | modify | 1684 | 0.10 | 1.18920 | 1.20352 | 1.21320 | ||
11486 | 2022.11.24 10:45 | modify | 1683 | 0.10 | 1.18960 | 1.20352 | 1.21360 | ||
11487 | 2022.11.24 10:45 | modify | 1681 | 0.10 | 1.18922 | 1.20352 | 1.21322 | ||
11488 | 2022.11.24 10:45 | modify | 1680 | 0.10 | 1.18860 | 1.20352 | 1.21260 | ||
11489 | 2022.11.24 10:45 | modify | 1695 | 0.10 | 1.19410 | 1.20365 | 1.21810 | ||
11490 | 2022.11.24 10:45 | modify | 1692 | 0.10 | 1.18938 | 1.20365 | 1.21338 | ||
11491 | 2022.11.24 10:45 | modify | 1689 | 0.10 | 1.18883 | 1.20365 | 1.21283 | ||
11492 | 2022.11.24 10:45 | modify | 1682 | 0.10 | 1.18883 | 1.20365 | 1.21283 | ||
11493 | 2022.11.24 10:45 | modify | 1679 | 0.10 | 1.18936 | 1.20365 | 1.21336 | ||
11494 | 2022.11.24 10:45 | modify | 1693 | 0.10 | 1.19219 | 1.20385 | 1.21619 | ||
11495 | 2022.11.24 10:45 | modify | 1691 | 0.10 | 1.19059 | 1.20385 | 1.21459 | ||
11496 | 2022.11.24 10:45 | modify | 1686 | 0.10 | 1.18957 | 1.20385 | 1.21357 | ||
11497 | 2022.11.24 10:45 | modify | 1678 | 0.10 | 1.18841 | 1.20385 | 1.21241 | ||
11498 | 2022.11.24 10:46 | t/p | 1688 | 0.10 | 1.21207 | 1.20352 | 1.21207 | 238.52 | 66863.61 |
11499 | 2022.11.24 10:46 | modify | 1696 | 0.10 | 1.19443 | 1.20407 | 1.21843 | ||
11500 | 2022.11.24 10:46 | modify | 1694 | 0.10 | 1.19281 | 1.20407 | 1.21681 | ||
11501 | 2022.11.24 10:46 | modify | 1690 | 0.10 | 1.18915 | 1.20407 | 1.21315 | ||
11502 | 2022.11.24 10:46 | modify | 1687 | 0.10 | 1.18817 | 1.20407 | 1.21217 | ||
11503 | 2022.11.24 10:46 | modify | 1685 | 0.10 | 1.18868 | 1.20407 | 1.21268 | ||
11504 | 2022.11.24 10:46 | modify | 1684 | 0.10 | 1.18920 | 1.20407 | 1.21320 | ||
11505 | 2022.11.24 10:46 | modify | 1683 | 0.10 | 1.18960 | 1.20407 | 1.21360 | ||
11506 | 2022.11.24 10:46 | modify | 1681 | 0.10 | 1.18922 | 1.20407 | 1.21322 | ||
11507 | 2022.11.24 10:46 | modify | 1680 | 0.10 | 1.18860 | 1.20407 | 1.21260 | ||
11508 | 2022.11.24 10:46 | modify | 1695 | 0.10 | 1.19410 | 1.20416 | 1.21810 | ||
11509 | 2022.11.24 10:46 | modify | 1692 | 0.10 | 1.18938 | 1.20416 | 1.21338 | ||
11510 | 2022.11.24 10:46 | modify | 1689 | 0.10 | 1.18883 | 1.20416 | 1.21283 | ||
11511 | 2022.11.24 10:46 | modify | 1682 | 0.10 | 1.18883 | 1.20416 | 1.21283 | ||
11512 | 2022.11.24 10:46 | modify | 1679 | 0.10 | 1.18936 | 1.20416 | 1.21336 | ||
11513 | 2022.11.24 10:46 | t/p | 1687 | 0.10 | 1.21217 | 1.20407 | 1.21217 | 238.52 | 67102.13 |
11514 | 2022.11.24 10:47 | modify | 1693 | 0.10 | 1.19219 | 1.20436 | 1.21619 | ||
11515 | 2022.11.24 10:47 | modify | 1691 | 0.10 | 1.19059 | 1.20436 | 1.21459 | ||
11516 | 2022.11.24 10:47 | modify | 1686 | 0.10 | 1.18957 | 1.20436 | 1.21357 | ||
11517 | 2022.11.24 10:47 | modify | 1678 | 0.10 | 1.18841 | 1.20436 | 1.21241 | ||
11518 | 2022.11.24 10:47 | t/p | 1678 | 0.10 | 1.21241 | 1.20436 | 1.21241 | 238.02 | 67340.15 |
11519 | 2022.11.24 11:00 | buy | 1718 | 0.10 | 1.21123 | 0.00000 | 0.00000 | ||
11520 | 2022.11.24 11:00 | modify | 1718 | 0.10 | 1.21123 | 1.18723 | 1.23523 | ||
11521 | 2022.11.24 11:55 | t/p | 1680 | 0.10 | 1.21260 | 1.20407 | 1.21260 | 238.02 | 67578.17 |
11522 | 2022.11.24 11:55 | t/p | 1685 | 0.10 | 1.21268 | 1.20407 | 1.21268 | 238.52 | 67816.69 |
11523 | 2022.11.24 11:55 | modify | 1696 | 0.10 | 1.19443 | 1.20468 | 1.21843 | ||
11524 | 2022.11.24 11:55 | modify | 1695 | 0.10 | 1.19410 | 1.20468 | 1.21810 | ||
11525 | 2022.11.24 11:55 | modify | 1694 | 0.10 | 1.19281 | 1.20468 | 1.21681 | ||
11526 | 2022.11.24 11:55 | modify | 1692 | 0.10 | 1.18938 | 1.20468 | 1.21338 | ||
11527 | 2022.11.24 11:55 | modify | 1690 | 0.10 | 1.18915 | 1.20468 | 1.21315 | ||
11528 | 2022.11.24 11:55 | modify | 1689 | 0.10 | 1.18883 | 1.20468 | 1.21283 | ||
11529 | 2022.11.24 11:55 | modify | 1684 | 0.10 | 1.18920 | 1.20468 | 1.21320 | ||
11530 | 2022.11.24 11:55 | modify | 1683 | 0.10 | 1.18960 | 1.20468 | 1.21360 | ||
11531 | 2022.11.24 11:55 | modify | 1682 | 0.10 | 1.18883 | 1.20468 | 1.21283 | ||
11532 | 2022.11.24 11:55 | modify | 1681 | 0.10 | 1.18922 | 1.20468 | 1.21322 | ||
11533 | 2022.11.24 11:55 | modify | 1679 | 0.10 | 1.18936 | 1.20468 | 1.21336 | ||
11534 | 2022.11.24 11:55 | t/p | 1682 | 0.10 | 1.21283 | 1.20468 | 1.21283 | 238.02 | 68054.71 |
11535 | 2022.11.24 11:55 | t/p | 1689 | 0.10 | 1.21283 | 1.20468 | 1.21283 | 238.52 | 68293.22 |
11536 | 2022.11.24 11:55 | modify | 1693 | 0.10 | 1.19219 | 1.20489 | 1.21619 | ||
11537 | 2022.11.24 11:55 | modify | 1691 | 0.10 | 1.19059 | 1.20489 | 1.21459 | ||
11538 | 2022.11.24 11:55 | modify | 1686 | 0.10 | 1.18957 | 1.20489 | 1.21357 | ||
11539 | 2022.11.24 12:00 | buy | 1719 | 0.10 | 1.21291 | 0.00000 | 0.00000 | ||
11540 | 2022.11.24 12:00 | modify | 1719 | 0.10 | 1.21291 | 1.18891 | 1.23691 | ||
11541 | 2022.11.24 13:00 | buy | 1720 | 0.10 | 1.21195 | 0.00000 | 0.00000 | ||
11542 | 2022.11.24 13:00 | modify | 1720 | 0.10 | 1.21195 | 1.18795 | 1.23595 | ||
11543 | 2022.11.24 14:00 | buy | 1721 | 0.10 | 1.21198 | 0.00000 | 0.00000 | ||
11544 | 2022.11.24 14:00 | modify | 1721 | 0.10 | 1.21198 | 1.18798 | 1.23598 | ||
11545 | 2022.11.24 14:24 | t/p | 1690 | 0.10 | 1.21315 | 1.20468 | 1.21315 | 238.52 | 68531.74 |
11546 | 2022.11.24 14:24 | t/p | 1681 | 0.10 | 1.21322 | 1.20468 | 1.21322 | 238.02 | 68769.76 |
11547 | 2022.11.24 14:24 | t/p | 1684 | 0.10 | 1.21320 | 1.20468 | 1.21320 | 238.52 | 69008.28 |
11548 | 2022.11.24 14:24 | modify | 1696 | 0.10 | 1.19443 | 1.20523 | 1.21843 | ||
11549 | 2022.11.24 14:24 | modify | 1695 | 0.10 | 1.19410 | 1.20523 | 1.21810 | ||
11550 | 2022.11.24 14:24 | modify | 1694 | 0.10 | 1.19281 | 1.20523 | 1.21681 | ||
11551 | 2022.11.24 14:24 | modify | 1692 | 0.10 | 1.18938 | 1.20523 | 1.21338 | ||
11552 | 2022.11.24 14:24 | modify | 1683 | 0.10 | 1.18960 | 1.20523 | 1.21360 | ||
11553 | 2022.11.24 14:24 | modify | 1679 | 0.10 | 1.18936 | 1.20523 | 1.21336 | ||
11554 | 2022.11.24 14:24 | modify | 1697 | 0.10 | 1.19732 | 1.20532 | 1.22132 | ||
11555 | 2022.11.24 14:24 | t/p | 1679 | 0.10 | 1.21336 | 1.20523 | 1.21336 | 238.02 | 69246.30 |
11556 | 2022.11.24 14:24 | t/p | 1692 | 0.10 | 1.21338 | 1.20523 | 1.21338 | 238.52 | 69484.81 |
11557 | 2022.11.24 14:24 | modify | 1693 | 0.10 | 1.19219 | 1.20540 | 1.21619 | ||
11558 | 2022.11.24 14:24 | modify | 1691 | 0.10 | 1.19059 | 1.20540 | 1.21459 | ||
11559 | 2022.11.24 14:24 | modify | 1686 | 0.10 | 1.18957 | 1.20540 | 1.21357 | ||
11560 | 2022.11.24 14:25 | t/p | 1686 | 0.10 | 1.21357 | 1.20540 | 1.21357 | 238.52 | 69723.33 |
11561 | 2022.11.24 14:25 | t/p | 1683 | 0.10 | 1.21360 | 1.20523 | 1.21360 | 238.52 | 69961.85 |
11562 | 2022.11.24 14:25 | modify | 1697 | 0.10 | 1.19732 | 1.20585 | 1.22132 | ||
11563 | 2022.11.24 14:25 | modify | 1696 | 0.10 | 1.19443 | 1.20585 | 1.21843 | ||
11564 | 2022.11.24 14:25 | modify | 1695 | 0.10 | 1.19410 | 1.20585 | 1.21810 | ||
11565 | 2022.11.24 14:25 | modify | 1694 | 0.10 | 1.19281 | 1.20585 | 1.21681 | ||
11566 | 2022.11.24 14:26 | modify | 1693 | 0.10 | 1.19219 | 1.20591 | 1.21619 | ||
11567 | 2022.11.24 14:26 | modify | 1691 | 0.10 | 1.19059 | 1.20591 | 1.21459 | ||
11568 | 2022.11.24 14:57 | modify | 1697 | 0.10 | 1.19732 | 1.20641 | 1.22132 | ||
11569 | 2022.11.24 14:57 | modify | 1696 | 0.10 | 1.19443 | 1.20641 | 1.21843 | ||
11570 | 2022.11.24 14:57 | modify | 1695 | 0.10 | 1.19410 | 1.20641 | 1.21810 | ||
11571 | 2022.11.24 14:57 | modify | 1694 | 0.10 | 1.19281 | 1.20641 | 1.21681 | ||
11572 | 2022.11.24 14:57 | modify | 1693 | 0.10 | 1.19219 | 1.20645 | 1.21619 | ||
11573 | 2022.11.24 14:57 | modify | 1691 | 0.10 | 1.19059 | 1.20645 | 1.21459 | ||
11574 | 2022.11.24 14:57 | t/p | 1691 | 0.10 | 1.21459 | 1.20645 | 1.21459 | 238.52 | 70200.36 |
11575 | 2022.11.24 15:00 | buy | 1722 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
11576 | 2022.11.24 15:00 | modify | 1722 | 0.10 | 1.21479 | 1.19079 | 1.23879 | ||
11577 | 2022.11.24 15:35 | modify | 1697 | 0.10 | 1.19732 | 1.20693 | 1.22132 | ||
11578 | 2022.11.24 15:35 | modify | 1696 | 0.10 | 1.19443 | 1.20693 | 1.21843 | ||
11579 | 2022.11.24 15:35 | modify | 1695 | 0.10 | 1.19410 | 1.20693 | 1.21810 | ||
11580 | 2022.11.24 15:35 | modify | 1694 | 0.10 | 1.19281 | 1.20693 | 1.21681 | ||
11581 | 2022.11.24 15:42 | modify | 1693 | 0.10 | 1.19219 | 1.20697 | 1.21619 | ||
11582 | 2022.11.24 16:00 | buy | 1723 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
11583 | 2022.11.24 16:00 | modify | 1723 | 0.10 | 1.21426 | 1.19026 | 1.23826 | ||
11584 | 2022.11.24 17:00 | buy | 1724 | 0.10 | 1.21236 | 0.00000 | 0.00000 | ||
11585 | 2022.11.24 17:00 | modify | 1724 | 0.10 | 1.21236 | 1.18836 | 1.23636 | ||
11586 | 2022.11.24 18:00 | buy | 1725 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
11587 | 2022.11.24 18:00 | modify | 1725 | 0.10 | 1.21262 | 1.18862 | 1.23662 | ||
11588 | 2022.11.25 04:00 | buy | 1726 | 0.10 | 1.21133 | 0.00000 | 0.00000 | ||
11589 | 2022.11.25 04:00 | modify | 1726 | 0.10 | 1.21133 | 1.18733 | 1.23533 | ||
11590 | 2022.11.25 05:00 | buy | 1727 | 0.10 | 1.21253 | 0.00000 | 0.00000 | ||
11591 | 2022.11.25 05:00 | modify | 1727 | 0.10 | 1.21253 | 1.18853 | 1.23653 | ||
11592 | 2022.11.25 13:31 | s/l | 1693 | 0.10 | 1.20697 | 1.20697 | 1.21619 | 145.82 | 70346.18 |
11593 | 2022.11.25 13:31 | s/l | 1694 | 0.10 | 1.20693 | 1.20693 | 1.21681 | 139.22 | 70485.40 |
11594 | 2022.11.25 13:31 | s/l | 1695 | 0.10 | 1.20693 | 1.20693 | 1.21810 | 126.32 | 70611.72 |
11595 | 2022.11.25 13:31 | s/l | 1696 | 0.10 | 1.20693 | 1.20693 | 1.21843 | 123.02 | 70734.75 |
11596 | 2022.11.25 13:31 | s/l | 1697 | 0.10 | 1.20693 | 1.20693 | 1.22132 | 94.12 | 70828.87 |
11597 | 2022.11.28 01:35 | modify | 1722 | 0.10 | 1.21479 | 1.19079 | 1.22779 | ||
11598 | 2022.11.28 01:41 | modify | 1723 | 0.10 | 1.21426 | 1.19026 | 1.22726 | ||
11599 | 2022.11.28 10:00 | buy | 1728 | 0.10 | 1.20899 | 0.00000 | 0.00000 | ||
11600 | 2022.11.28 10:00 | modify | 1728 | 0.10 | 1.20899 | 1.18499 | 1.23299 | ||
11601 | 2022.11.28 12:00 | buy | 1729 | 0.10 | 1.20969 | 0.00000 | 0.00000 | ||
11602 | 2022.11.28 12:00 | modify | 1729 | 0.10 | 1.20969 | 1.18569 | 1.23369 | ||
11603 | 2022.11.28 13:00 | buy | 1730 | 0.10 | 1.20988 | 0.00000 | 0.00000 | ||
11604 | 2022.11.28 13:00 | modify | 1730 | 0.10 | 1.20988 | 1.18588 | 1.23388 | ||
11605 | 2022.11.28 17:03 | modify | 1719 | 0.10 | 1.21291 | 1.18891 | 1.22591 | ||
11606 | 2022.11.28 17:13 | modify | 1725 | 0.10 | 1.21262 | 1.18862 | 1.22562 | ||
11607 | 2022.11.28 17:13 | modify | 1727 | 0.10 | 1.21253 | 1.18853 | 1.22553 | ||
11608 | 2022.11.28 17:13 | modify | 1724 | 0.10 | 1.21236 | 1.18836 | 1.22536 | ||
11609 | 2022.11.28 17:54 | modify | 1721 | 0.10 | 1.21198 | 1.18798 | 1.22498 | ||
11610 | 2022.11.28 17:54 | modify | 1720 | 0.10 | 1.21195 | 1.18795 | 1.22495 | ||
11611 | 2022.11.28 17:59 | modify | 1726 | 0.10 | 1.21133 | 1.18733 | 1.22433 | ||
11612 | 2022.11.28 17:59 | modify | 1718 | 0.10 | 1.21123 | 1.18723 | 1.22423 | ||
11613 | 2022.11.28 17:59 | modify | 1712 | 0.10 | 1.21114 | 1.18714 | 1.22414 | ||
11614 | 2022.11.28 18:12 | modify | 1711 | 0.10 | 1.21055 | 1.18655 | 1.22355 | ||
11615 | 2022.11.28 18:21 | modify | 1730 | 0.10 | 1.20988 | 1.18588 | 1.22288 | ||
11616 | 2022.11.28 18:23 | modify | 1722 | 0.10 | 1.21479 | 1.19079 | 1.22279 | ||
11617 | 2022.11.28 18:23 | modify | 1729 | 0.10 | 1.20969 | 1.18569 | 1.22269 | ||
11618 | 2022.11.28 18:23 | modify | 1717 | 0.10 | 1.20964 | 1.18564 | 1.22264 | ||
11619 | 2022.11.28 18:23 | modify | 1713 | 0.10 | 1.20958 | 1.18558 | 1.22258 | ||
11620 | 2022.11.28 18:23 | modify | 1710 | 0.10 | 1.20955 | 1.18555 | 1.22255 | ||
11621 | 2022.11.28 18:28 | modify | 1723 | 0.10 | 1.21426 | 1.19026 | 1.22226 | ||
11622 | 2022.11.28 18:28 | modify | 1709 | 0.10 | 1.20908 | 1.18508 | 1.22208 | ||
11623 | 2022.11.28 18:29 | modify | 1728 | 0.10 | 1.20899 | 1.18499 | 1.22199 | ||
11624 | 2022.11.28 18:56 | modify | 1714 | 0.10 | 1.20855 | 1.18455 | 1.22155 | ||
11625 | 2022.11.28 18:58 | modify | 1715 | 0.10 | 1.20846 | 1.18446 | 1.22146 | ||
11626 | 2022.11.28 19:07 | modify | 1719 | 0.10 | 1.21291 | 1.18891 | 1.22091 | ||
11627 | 2022.11.28 19:08 | modify | 1707 | 0.10 | 1.20786 | 1.18386 | 1.22086 | ||
11628 | 2022.11.28 19:08 | modify | 1725 | 0.10 | 1.21262 | 1.18862 | 1.22062 | ||
11629 | 2022.11.28 19:08 | modify | 1708 | 0.10 | 1.20762 | 1.18362 | 1.22062 | ||
11630 | 2022.11.28 19:09 | modify | 1727 | 0.10 | 1.21253 | 1.18853 | 1.22053 | ||
11631 | 2022.11.28 19:09 | modify | 1724 | 0.10 | 1.21236 | 1.18836 | 1.22036 | ||
11632 | 2022.11.28 19:22 | modify | 1721 | 0.10 | 1.21198 | 1.18798 | 1.21998 | ||
11633 | 2022.11.28 19:23 | modify | 1720 | 0.10 | 1.21195 | 1.18795 | 1.21995 | ||
11634 | 2022.11.28 19:23 | modify | 1699 | 0.10 | 1.20693 | 1.18293 | 1.21993 | ||
11635 | 2022.11.28 19:48 | modify | 1716 | 0.10 | 1.20682 | 1.18282 | 1.21982 | ||
11636 | 2022.11.28 19:49 | modify | 1704 | 0.10 | 1.20681 | 1.18281 | 1.21981 | ||
11637 | 2022.11.28 19:49 | modify | 1703 | 0.10 | 1.20678 | 1.18278 | 1.21978 | ||
11638 | 2022.11.28 19:58 | modify | 1726 | 0.10 | 1.21133 | 1.18733 | 1.21933 | ||
11639 | 2022.11.28 19:59 | modify | 1718 | 0.10 | 1.21123 | 1.18723 | 1.21923 | ||
11640 | 2022.11.28 19:59 | modify | 1712 | 0.10 | 1.21114 | 1.18714 | 1.21914 | ||
11641 | 2022.11.28 20:05 | modify | 1711 | 0.10 | 1.21055 | 1.18655 | 1.21855 | ||
11642 | 2022.11.28 20:14 | modify | 1706 | 0.10 | 1.20537 | 1.18137 | 1.21837 | ||
11643 | 2022.11.28 20:14 | modify | 1705 | 0.10 | 1.20533 | 1.18133 | 1.21833 | ||
11644 | 2022.11.30 15:00 | buy | 1731 | 0.10 | 1.20077 | 0.00000 | 0.00000 | ||
11645 | 2022.11.30 15:00 | modify | 1731 | 0.10 | 1.20077 | 1.17677 | 1.22477 | ||
11646 | 2022.11.30 15:27 | modify | 1730 | 0.10 | 1.20988 | 1.18588 | 1.21788 | ||
11647 | 2022.11.30 15:32 | modify | 1722 | 0.10 | 1.21479 | 1.19079 | 1.21779 | ||
11648 | 2022.11.30 15:32 | modify | 1729 | 0.10 | 1.20969 | 1.18569 | 1.21769 | ||
11649 | 2022.11.30 15:32 | modify | 1717 | 0.10 | 1.20964 | 1.18564 | 1.21764 | ||
11650 | 2022.11.30 15:32 | modify | 1713 | 0.10 | 1.20958 | 1.18558 | 1.21758 | ||
11651 | 2022.11.30 15:32 | modify | 1710 | 0.10 | 1.20955 | 1.18555 | 1.21755 | ||
11652 | 2022.11.30 15:34 | modify | 1723 | 0.10 | 1.21426 | 1.19026 | 1.21726 | ||
11653 | 2022.11.30 15:34 | modify | 1700 | 0.10 | 1.20420 | 1.18020 | 1.21720 | ||
11654 | 2022.11.30 15:34 | modify | 1709 | 0.10 | 1.20908 | 1.18508 | 1.21708 | ||
11655 | 2022.11.30 15:34 | modify | 1728 | 0.10 | 1.20899 | 1.18499 | 1.21699 | ||
11656 | 2022.11.30 15:48 | modify | 1714 | 0.10 | 1.20855 | 1.18455 | 1.21655 | ||
11657 | 2022.11.30 15:48 | modify | 1715 | 0.10 | 1.20846 | 1.18446 | 1.21646 | ||
11658 | 2022.11.30 15:48 | modify | 1701 | 0.10 | 1.20319 | 1.17919 | 1.21619 | ||
11659 | 2022.11.30 15:49 | modify | 1702 | 0.10 | 1.20293 | 1.17893 | 1.21593 | ||
11660 | 2022.11.30 15:49 | modify | 1719 | 0.10 | 1.21291 | 1.18891 | 1.21591 | ||
11661 | 2022.11.30 15:50 | modify | 1707 | 0.10 | 1.20786 | 1.18386 | 1.21586 | ||
11662 | 2022.11.30 15:50 | modify | 1725 | 0.10 | 1.21262 | 1.18862 | 1.21562 | ||
11663 | 2022.11.30 15:50 | modify | 1708 | 0.10 | 1.20762 | 1.18362 | 1.21562 | ||
11664 | 2022.11.30 15:50 | modify | 1727 | 0.10 | 1.21253 | 1.18853 | 1.21553 | ||
11665 | 2022.11.30 15:56 | modify | 1724 | 0.10 | 1.21236 | 1.18836 | 1.21536 | ||
11666 | 2022.11.30 15:56 | modify | 1698 | 0.10 | 1.20229 | 1.17829 | 1.21529 | ||
11667 | 2022.11.30 15:57 | modify | 1721 | 0.10 | 1.21198 | 1.18798 | 1.21498 | ||
11668 | 2022.11.30 15:57 | modify | 1720 | 0.10 | 1.21195 | 1.18795 | 1.21495 | ||
11669 | 2022.11.30 15:57 | modify | 1699 | 0.10 | 1.20693 | 1.18293 | 1.21493 | ||
11670 | 2022.11.30 15:57 | modify | 1716 | 0.10 | 1.20682 | 1.18282 | 1.21482 | ||
11671 | 2022.11.30 15:57 | modify | 1704 | 0.10 | 1.20681 | 1.18281 | 1.21481 | ||
11672 | 2022.11.30 15:58 | s/l | 1722 | 0.10 | 1.19079 | 1.19079 | 1.21779 | -241.98 | 70586.89 |
11673 | 2022.11.30 15:58 | modify | 1703 | 0.10 | 1.20678 | 1.18278 | 1.21478 | ||
11674 | 2022.11.30 16:00 | sell | 1732 | 0.10 | 1.19109 | 0.00000 | 0.00000 | ||
11675 | 2022.11.30 16:00 | modify | 1732 | 0.10 | 1.19109 | 1.21509 | 1.16709 | ||
11676 | 2022.11.30 16:01 | modify | 1726 | 0.10 | 1.21133 | 1.18733 | 1.21433 | ||
11677 | 2022.11.30 16:02 | s/l | 1723 | 0.10 | 1.19026 | 1.19026 | 1.21726 | -241.98 | 70344.91 |
11678 | 2022.11.30 16:03 | modify | 1718 | 0.10 | 1.21123 | 1.18723 | 1.21423 | ||
11679 | 2022.11.30 16:03 | modify | 1712 | 0.10 | 1.21114 | 1.18714 | 1.21414 | ||
11680 | 2022.11.30 19:05 | modify | 1732 | 0.10 | 1.19109 | 1.21509 | 1.17809 | ||
11681 | 2022.11.30 20:00 | buy | 1733 | 0.10 | 1.20606 | 0.00000 | 0.00000 | ||
11682 | 2022.11.30 20:00 | modify | 1733 | 0.10 | 1.20606 | 1.18206 | 1.23006 | ||
11683 | 2022.11.30 20:12 | modify | 1732 | 0.10 | 1.19109 | 1.21509 | 1.18309 | ||
11684 | 2022.11.30 21:00 | buy | 1734 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
11685 | 2022.11.30 21:00 | modify | 1734 | 0.10 | 1.20580 | 1.18180 | 1.22980 | ||
11686 | 2022.11.30 22:00 | buy | 1735 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
11687 | 2022.11.30 22:00 | modify | 1735 | 0.10 | 1.20565 | 1.18165 | 1.22965 | ||
11688 | 2022.11.30 23:00 | buy | 1736 | 0.10 | 1.20600 | 0.00000 | 0.00000 | ||
11689 | 2022.11.30 23:00 | modify | 1736 | 0.10 | 1.20600 | 1.18200 | 1.23000 | ||
11690 | 2022.12.01 00:00 | buy | 1737 | 0.10 | 1.20773 | 0.00000 | 0.00000 | ||
11691 | 2022.12.01 00:00 | modify | 1737 | 0.10 | 1.20773 | 1.18373 | 1.23173 | ||
11692 | 2022.12.01 01:00 | buy | 1738 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
11693 | 2022.12.01 01:00 | modify | 1738 | 0.10 | 1.21039 | 1.18639 | 1.23439 | ||
11694 | 2022.12.01 02:00 | buy | 1739 | 0.10 | 1.20853 | 0.00000 | 0.00000 | ||
11695 | 2022.12.01 02:00 | modify | 1739 | 0.10 | 1.20853 | 1.18453 | 1.23253 | ||
11696 | 2022.12.01 03:00 | close | 1698 | 0.10 | 1.20779 | 1.17829 | 1.21529 | 50.05 | 70394.96 |
11697 | 2022.12.01 03:00 | buy | 1740 | 0.10 | 1.20809 | 0.00000 | 0.00000 | ||
11698 | 2022.12.01 03:00 | modify | 1740 | 0.10 | 1.20809 | 1.18409 | 1.23209 | ||
11699 | 2022.12.01 04:00 | close | 1699 | 0.10 | 1.20893 | 1.18293 | 1.21493 | 15.05 | 70410.01 |
11700 | 2022.12.01 04:00 | buy | 1741 | 0.10 | 1.20923 | 0.00000 | 0.00000 | ||
11701 | 2022.12.01 04:00 | modify | 1741 | 0.10 | 1.20923 | 1.18523 | 1.23323 | ||
11702 | 2022.12.01 05:00 | close | 1700 | 0.10 | 1.20955 | 1.18020 | 1.21720 | 48.55 | 70458.57 |
11703 | 2022.12.01 05:00 | buy | 1742 | 0.10 | 1.20985 | 0.00000 | 0.00000 | ||
11704 | 2022.12.01 05:00 | modify | 1742 | 0.10 | 1.20985 | 1.18585 | 1.23385 | ||
11705 | 2022.12.01 06:00 | close | 1701 | 0.10 | 1.21016 | 1.17919 | 1.21619 | 64.75 | 70523.32 |
11706 | 2022.12.01 06:00 | buy | 1743 | 0.10 | 1.21046 | 0.00000 | 0.00000 | ||
11707 | 2022.12.01 06:00 | modify | 1743 | 0.10 | 1.21046 | 1.18646 | 1.23446 | ||
11708 | 2022.12.01 07:00 | close | 1702 | 0.10 | 1.21150 | 1.17893 | 1.21593 | 80.75 | 70604.07 |
11709 | 2022.12.01 07:00 | buy | 1744 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
11710 | 2022.12.01 07:00 | modify | 1744 | 0.10 | 1.21180 | 1.18780 | 1.23580 | ||
11711 | 2022.12.01 07:00 | modify | 1732 | 0.10 | 1.19109 | 1.21509 | 1.18809 | ||
11712 | 2022.12.01 08:00 | close | 1703 | 0.10 | 1.20754 | 1.18278 | 1.21478 | 2.65 | 70606.72 |
11713 | 2022.12.01 08:00 | buy | 1745 | 0.10 | 1.20784 | 0.00000 | 0.00000 | ||
11714 | 2022.12.01 08:00 | modify | 1745 | 0.10 | 1.20784 | 1.18384 | 1.23184 | ||
11715 | 2022.12.01 09:00 | close | 1704 | 0.10 | 1.21222 | 1.18281 | 1.21481 | 49.15 | 70655.88 |
11716 | 2022.12.01 09:00 | buy | 1746 | 0.10 | 1.21252 | 0.00000 | 0.00000 | ||
11717 | 2022.12.01 09:00 | modify | 1746 | 0.10 | 1.21252 | 1.18852 | 1.23652 | ||
11718 | 2022.12.01 09:51 | t/p | 1712 | 0.10 | 1.21414 | 1.18714 | 1.21414 | 26.54 | 70682.41 |
11719 | 2022.12.01 09:51 | t/p | 1718 | 0.10 | 1.21423 | 1.18723 | 1.21423 | 26.54 | 70708.95 |
11720 | 2022.12.01 09:51 | t/p | 1726 | 0.10 | 1.21433 | 1.18733 | 1.21433 | 27.03 | 70735.98 |
11721 | 2022.12.01 09:54 | s/l | 1732 | 0.10 | 1.21509 | 1.21509 | 1.18809 | -239.56 | 70496.42 |
11722 | 2022.12.01 09:54 | t/p | 1716 | 0.10 | 1.21482 | 1.18282 | 1.21482 | 76.54 | 70572.96 |
11723 | 2022.12.01 09:54 | t/p | 1720 | 0.10 | 1.21495 | 1.18795 | 1.21495 | 26.54 | 70599.49 |
11724 | 2022.12.01 09:54 | t/p | 1721 | 0.10 | 1.21498 | 1.18798 | 1.21498 | 26.54 | 70626.03 |
11725 | 2022.12.01 10:00 | buy | 1747 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
11726 | 2022.12.01 10:00 | modify | 1747 | 0.10 | 1.21521 | 1.19121 | 1.23921 | ||
11727 | 2022.12.01 10:02 | t/p | 1724 | 0.10 | 1.21536 | 1.18836 | 1.21536 | 26.54 | 70652.57 |
11728 | 2022.12.01 10:49 | t/p | 1727 | 0.10 | 1.21553 | 1.18853 | 1.21553 | 27.03 | 70679.60 |
11729 | 2022.12.01 10:52 | t/p | 1708 | 0.10 | 1.21562 | 1.18362 | 1.21562 | 76.54 | 70756.13 |
11730 | 2022.12.01 10:52 | t/p | 1725 | 0.10 | 1.21562 | 1.18862 | 1.21562 | 26.54 | 70782.67 |
11731 | 2022.12.01 11:00 | buy | 1748 | 0.10 | 1.21449 | 0.00000 | 0.00000 | ||
11732 | 2022.12.01 11:00 | modify | 1748 | 0.10 | 1.21449 | 1.19049 | 1.23849 | ||
11733 | 2022.12.01 11:35 | t/p | 1707 | 0.10 | 1.21586 | 1.18386 | 1.21586 | 76.54 | 70859.21 |
11734 | 2022.12.01 11:35 | t/p | 1719 | 0.10 | 1.21591 | 1.18891 | 1.21591 | 26.54 | 70885.74 |
11735 | 2022.12.01 11:56 | t/p | 1715 | 0.10 | 1.21646 | 1.18446 | 1.21646 | 76.54 | 70962.28 |
11736 | 2022.12.01 11:58 | t/p | 1714 | 0.10 | 1.21655 | 1.18455 | 1.21655 | 76.54 | 71038.82 |
11737 | 2022.12.01 12:00 | buy | 1749 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
11738 | 2022.12.01 12:00 | modify | 1749 | 0.10 | 1.21667 | 1.19267 | 1.24067 | ||
11739 | 2022.12.01 12:01 | modify | 1731 | 0.10 | 1.20077 | 1.20877 | 1.22477 | ||
11740 | 2022.12.01 12:07 | t/p | 1728 | 0.10 | 1.21699 | 1.18499 | 1.21699 | 77.53 | 71116.34 |
11741 | 2022.12.01 12:08 | t/p | 1709 | 0.10 | 1.21708 | 1.18508 | 1.21708 | 76.54 | 71192.88 |
11742 | 2022.12.01 12:08 | modify | 1731 | 0.10 | 1.20077 | 1.20928 | 1.22477 | ||
11743 | 2022.12.01 12:10 | t/p | 1710 | 0.10 | 1.21755 | 1.18555 | 1.21755 | 76.54 | 71269.42 |
11744 | 2022.12.01 12:10 | t/p | 1713 | 0.10 | 1.21758 | 1.18558 | 1.21758 | 76.54 | 71345.95 |
11745 | 2022.12.01 12:10 | t/p | 1717 | 0.10 | 1.21764 | 1.18564 | 1.21764 | 76.54 | 71422.49 |
11746 | 2022.12.01 12:10 | t/p | 1729 | 0.10 | 1.21769 | 1.18569 | 1.21769 | 77.53 | 71500.02 |
11747 | 2022.12.01 12:10 | modify | 1731 | 0.10 | 1.20077 | 1.20978 | 1.22477 | ||
11748 | 2022.12.01 12:11 | t/p | 1730 | 0.10 | 1.21788 | 1.18588 | 1.21788 | 77.53 | 71577.54 |
11749 | 2022.12.01 12:11 | t/p | 1705 | 0.10 | 1.21833 | 1.18133 | 1.21833 | 125.05 | 71702.60 |
11750 | 2022.12.01 12:11 | t/p | 1706 | 0.10 | 1.21837 | 1.18137 | 1.21837 | 125.05 | 71827.65 |
11751 | 2022.12.01 12:11 | modify | 1731 | 0.10 | 1.20077 | 1.21044 | 1.22477 | ||
11752 | 2022.12.01 12:12 | t/p | 1711 | 0.10 | 1.21855 | 1.18655 | 1.21855 | 76.54 | 71904.19 |
11753 | 2022.12.01 12:31 | modify | 1731 | 0.10 | 1.20077 | 1.21096 | 1.22477 | ||
11754 | 2022.12.01 12:36 | modify | 1731 | 0.10 | 1.20077 | 1.21148 | 1.22477 | ||
11755 | 2022.12.01 12:44 | modify | 1731 | 0.10 | 1.20077 | 1.21198 | 1.22477 | ||
11756 | 2022.12.01 13:00 | buy | 1750 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
11757 | 2022.12.01 13:00 | modify | 1750 | 0.10 | 1.21879 | 1.19479 | 1.24279 | ||
11758 | 2022.12.01 13:20 | modify | 1731 | 0.10 | 1.20077 | 1.21250 | 1.22477 | ||
11759 | 2022.12.01 13:21 | modify | 1731 | 0.10 | 1.20077 | 1.21300 | 1.22477 | ||
11760 | 2022.12.01 13:30 | modify | 1731 | 0.10 | 1.20077 | 1.21355 | 1.22477 | ||
11761 | 2022.12.01 13:30 | modify | 1735 | 0.10 | 1.20565 | 1.21366 | 1.22965 | ||
11762 | 2022.12.01 13:30 | modify | 1734 | 0.10 | 1.20580 | 1.21385 | 1.22980 | ||
11763 | 2022.12.01 13:30 | modify | 1736 | 0.10 | 1.20600 | 1.21407 | 1.23000 | ||
11764 | 2022.12.01 13:30 | modify | 1733 | 0.10 | 1.20606 | 1.21407 | 1.23006 | ||
11765 | 2022.12.01 13:30 | modify | 1731 | 0.10 | 1.20077 | 1.21407 | 1.22477 | ||
11766 | 2022.12.01 13:30 | modify | 1735 | 0.10 | 1.20565 | 1.21419 | 1.22965 | ||
11767 | 2022.12.01 13:30 | modify | 1734 | 0.10 | 1.20580 | 1.21446 | 1.22980 | ||
11768 | 2022.12.01 13:30 | modify | 1736 | 0.10 | 1.20600 | 1.21458 | 1.23000 | ||
11769 | 2022.12.01 13:30 | modify | 1733 | 0.10 | 1.20606 | 1.21458 | 1.23006 | ||
11770 | 2022.12.01 13:30 | modify | 1731 | 0.10 | 1.20077 | 1.21458 | 1.22477 | ||
11771 | 2022.12.01 13:30 | modify | 1735 | 0.10 | 1.20565 | 1.21474 | 1.22965 | ||
11772 | 2022.12.01 13:35 | modify | 1734 | 0.10 | 1.20580 | 1.21504 | 1.22980 | ||
11773 | 2022.12.01 13:35 | modify | 1736 | 0.10 | 1.20600 | 1.21509 | 1.23000 | ||
11774 | 2022.12.01 13:35 | modify | 1733 | 0.10 | 1.20606 | 1.21509 | 1.23006 | ||
11775 | 2022.12.01 13:35 | modify | 1731 | 0.10 | 1.20077 | 1.21509 | 1.22477 | ||
11776 | 2022.12.01 13:35 | modify | 1735 | 0.10 | 1.20565 | 1.21525 | 1.22965 | ||
11777 | 2022.12.01 13:35 | modify | 1734 | 0.10 | 1.20580 | 1.21555 | 1.22980 | ||
11778 | 2022.12.01 13:35 | modify | 1736 | 0.10 | 1.20600 | 1.21560 | 1.23000 | ||
11779 | 2022.12.01 13:35 | modify | 1733 | 0.10 | 1.20606 | 1.21560 | 1.23006 | ||
11780 | 2022.12.01 13:35 | modify | 1731 | 0.10 | 1.20077 | 1.21560 | 1.22477 | ||
11781 | 2022.12.01 13:42 | modify | 1737 | 0.10 | 1.20773 | 1.21575 | 1.23173 | ||
11782 | 2022.12.01 13:42 | modify | 1735 | 0.10 | 1.20565 | 1.21581 | 1.22965 | ||
11783 | 2022.12.01 13:42 | modify | 1745 | 0.10 | 1.20784 | 1.21584 | 1.23184 | ||
11784 | 2022.12.01 13:43 | modify | 1734 | 0.10 | 1.20580 | 1.21606 | 1.22980 | ||
11785 | 2022.12.01 13:43 | modify | 1740 | 0.10 | 1.20809 | 1.21612 | 1.23209 | ||
11786 | 2022.12.01 13:43 | modify | 1736 | 0.10 | 1.20600 | 1.21612 | 1.23000 | ||
11787 | 2022.12.01 13:43 | modify | 1733 | 0.10 | 1.20606 | 1.21612 | 1.23006 | ||
11788 | 2022.12.01 13:43 | modify | 1731 | 0.10 | 1.20077 | 1.21612 | 1.22477 | ||
11789 | 2022.12.01 14:00 | buy | 1751 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
11790 | 2022.12.01 14:00 | modify | 1751 | 0.10 | 1.22171 | 1.19771 | 1.24571 | ||
11791 | 2022.12.01 14:15 | modify | 1737 | 0.10 | 1.20773 | 1.21628 | 1.23173 | ||
11792 | 2022.12.01 14:20 | modify | 1735 | 0.10 | 1.20565 | 1.21632 | 1.22965 | ||
11793 | 2022.12.01 14:20 | modify | 1745 | 0.10 | 1.20784 | 1.21635 | 1.23184 | ||
11794 | 2022.12.01 14:20 | modify | 1739 | 0.10 | 1.20853 | 1.21655 | 1.23253 | ||
11795 | 2022.12.01 14:20 | modify | 1734 | 0.10 | 1.20580 | 1.21657 | 1.22980 | ||
11796 | 2022.12.01 14:21 | modify | 1740 | 0.10 | 1.20809 | 1.21664 | 1.23209 | ||
11797 | 2022.12.01 14:21 | modify | 1736 | 0.10 | 1.20600 | 1.21664 | 1.23000 | ||
11798 | 2022.12.01 14:21 | modify | 1733 | 0.10 | 1.20606 | 1.21664 | 1.23006 | ||
11799 | 2022.12.01 14:21 | modify | 1731 | 0.10 | 1.20077 | 1.21664 | 1.22477 | ||
11800 | 2022.12.01 14:21 | t/p | 1731 | 0.10 | 1.22477 | 1.21664 | 1.22477 | 238.52 | 72142.70 |
11801 | 2022.12.01 14:21 | modify | 1737 | 0.10 | 1.20773 | 1.21680 | 1.23173 | ||
11802 | 2022.12.01 14:24 | modify | 1735 | 0.10 | 1.20565 | 1.21683 | 1.22965 | ||
11803 | 2022.12.01 14:24 | modify | 1745 | 0.10 | 1.20784 | 1.21686 | 1.23184 | ||
11804 | 2022.12.01 14:26 | modify | 1739 | 0.10 | 1.20853 | 1.21708 | 1.23253 | ||
11805 | 2022.12.01 14:26 | modify | 1734 | 0.10 | 1.20580 | 1.21708 | 1.22980 | ||
11806 | 2022.12.01 14:26 | modify | 1740 | 0.10 | 1.20809 | 1.21718 | 1.23209 | ||
11807 | 2022.12.01 14:26 | modify | 1736 | 0.10 | 1.20600 | 1.21718 | 1.23000 | ||
11808 | 2022.12.01 14:26 | modify | 1733 | 0.10 | 1.20606 | 1.21718 | 1.23006 | ||
11809 | 2022.12.01 14:26 | modify | 1741 | 0.10 | 1.20923 | 1.21723 | 1.23323 | ||
11810 | 2022.12.01 14:26 | modify | 1737 | 0.10 | 1.20773 | 1.21733 | 1.23173 | ||
11811 | 2022.12.01 14:26 | modify | 1735 | 0.10 | 1.20565 | 1.21734 | 1.22965 | ||
11812 | 2022.12.01 14:26 | modify | 1745 | 0.10 | 1.20784 | 1.21737 | 1.23184 | ||
11813 | 2022.12.01 14:26 | modify | 1739 | 0.10 | 1.20853 | 1.21760 | 1.23253 | ||
11814 | 2022.12.01 14:26 | modify | 1734 | 0.10 | 1.20580 | 1.21760 | 1.22980 | ||
11815 | 2022.12.01 14:27 | modify | 1740 | 0.10 | 1.20809 | 1.21771 | 1.23209 | ||
11816 | 2022.12.01 14:27 | modify | 1736 | 0.10 | 1.20600 | 1.21771 | 1.23000 | ||
11817 | 2022.12.01 14:27 | modify | 1733 | 0.10 | 1.20606 | 1.21771 | 1.23006 | ||
11818 | 2022.12.01 14:27 | modify | 1741 | 0.10 | 1.20923 | 1.21775 | 1.23323 | ||
11819 | 2022.12.01 14:29 | modify | 1737 | 0.10 | 1.20773 | 1.21784 | 1.23173 | ||
11820 | 2022.12.01 14:29 | modify | 1742 | 0.10 | 1.20985 | 1.21787 | 1.23385 | ||
11821 | 2022.12.01 14:29 | modify | 1735 | 0.10 | 1.20565 | 1.21787 | 1.22965 | ||
11822 | 2022.12.01 14:29 | modify | 1745 | 0.10 | 1.20784 | 1.21791 | 1.23184 | ||
11823 | 2022.12.01 14:29 | modify | 1739 | 0.10 | 1.20853 | 1.21817 | 1.23253 | ||
11824 | 2022.12.01 14:29 | modify | 1734 | 0.10 | 1.20580 | 1.21817 | 1.22980 | ||
11825 | 2022.12.01 14:29 | modify | 1741 | 0.10 | 1.20923 | 1.21828 | 1.23323 | ||
11826 | 2022.12.01 14:29 | modify | 1740 | 0.10 | 1.20809 | 1.21828 | 1.23209 | ||
11827 | 2022.12.01 14:29 | modify | 1736 | 0.10 | 1.20600 | 1.21828 | 1.23000 | ||
11828 | 2022.12.01 14:29 | modify | 1733 | 0.10 | 1.20606 | 1.21828 | 1.23006 | ||
11829 | 2022.12.01 14:29 | modify | 1737 | 0.10 | 1.20773 | 1.21835 | 1.23173 | ||
11830 | 2022.12.01 14:29 | modify | 1742 | 0.10 | 1.20985 | 1.21838 | 1.23385 | ||
11831 | 2022.12.01 14:29 | modify | 1735 | 0.10 | 1.20565 | 1.21838 | 1.22965 | ||
11832 | 2022.12.01 14:32 | modify | 1745 | 0.10 | 1.20784 | 1.21843 | 1.23184 | ||
11833 | 2022.12.01 14:32 | modify | 1738 | 0.10 | 1.21039 | 1.21843 | 1.23439 | ||
11834 | 2022.12.01 14:32 | modify | 1743 | 0.10 | 1.21046 | 1.21846 | 1.23446 | ||
11835 | 2022.12.01 14:33 | modify | 1739 | 0.10 | 1.20853 | 1.21873 | 1.23253 | ||
11836 | 2022.12.01 14:33 | modify | 1734 | 0.10 | 1.20580 | 1.21873 | 1.22980 | ||
11837 | 2022.12.01 14:35 | modify | 1741 | 0.10 | 1.20923 | 1.21879 | 1.23323 | ||
11838 | 2022.12.01 14:35 | modify | 1740 | 0.10 | 1.20809 | 1.21879 | 1.23209 | ||
11839 | 2022.12.01 14:35 | modify | 1736 | 0.10 | 1.20600 | 1.21879 | 1.23000 | ||
11840 | 2022.12.01 14:35 | modify | 1733 | 0.10 | 1.20606 | 1.21879 | 1.23006 | ||
11841 | 2022.12.01 14:40 | modify | 1737 | 0.10 | 1.20773 | 1.21887 | 1.23173 | ||
11842 | 2022.12.01 14:40 | modify | 1742 | 0.10 | 1.20985 | 1.21889 | 1.23385 | ||
11843 | 2022.12.01 14:40 | modify | 1735 | 0.10 | 1.20565 | 1.21889 | 1.22965 | ||
11844 | 2022.12.01 14:40 | modify | 1745 | 0.10 | 1.20784 | 1.21899 | 1.23184 | ||
11845 | 2022.12.01 14:40 | modify | 1743 | 0.10 | 1.21046 | 1.21899 | 1.23446 | ||
11846 | 2022.12.01 14:40 | modify | 1738 | 0.10 | 1.21039 | 1.21899 | 1.23439 | ||
11847 | 2022.12.01 14:41 | modify | 1739 | 0.10 | 1.20853 | 1.21925 | 1.23253 | ||
11848 | 2022.12.01 14:41 | modify | 1734 | 0.10 | 1.20580 | 1.21925 | 1.22980 | ||
11849 | 2022.12.01 14:41 | modify | 1741 | 0.10 | 1.20923 | 1.21933 | 1.23323 | ||
11850 | 2022.12.01 14:41 | modify | 1740 | 0.10 | 1.20809 | 1.21933 | 1.23209 | ||
11851 | 2022.12.01 14:41 | modify | 1736 | 0.10 | 1.20600 | 1.21933 | 1.23000 | ||
11852 | 2022.12.01 14:41 | modify | 1733 | 0.10 | 1.20606 | 1.21933 | 1.23006 | ||
11853 | 2022.12.01 14:42 | modify | 1742 | 0.10 | 1.20985 | 1.21940 | 1.23385 | ||
11854 | 2022.12.01 14:42 | modify | 1737 | 0.10 | 1.20773 | 1.21940 | 1.23173 | ||
11855 | 2022.12.01 14:42 | modify | 1735 | 0.10 | 1.20565 | 1.21940 | 1.22965 | ||
11856 | 2022.12.01 14:42 | modify | 1745 | 0.10 | 1.20784 | 1.21961 | 1.23184 | ||
11857 | 2022.12.01 14:42 | modify | 1743 | 0.10 | 1.21046 | 1.21961 | 1.23446 | ||
11858 | 2022.12.01 14:42 | modify | 1738 | 0.10 | 1.21039 | 1.21961 | 1.23439 | ||
11859 | 2022.12.01 14:42 | modify | 1739 | 0.10 | 1.20853 | 1.21976 | 1.23253 | ||
11860 | 2022.12.01 14:42 | modify | 1734 | 0.10 | 1.20580 | 1.21976 | 1.22980 | ||
11861 | 2022.12.01 14:42 | modify | 1744 | 0.10 | 1.21180 | 1.21982 | 1.23580 | ||
11862 | 2022.12.01 14:42 | modify | 1741 | 0.10 | 1.20923 | 1.21987 | 1.23323 | ||
11863 | 2022.12.01 14:42 | modify | 1740 | 0.10 | 1.20809 | 1.21987 | 1.23209 | ||
11864 | 2022.12.01 14:42 | modify | 1736 | 0.10 | 1.20600 | 1.21987 | 1.23000 | ||
11865 | 2022.12.01 14:42 | modify | 1733 | 0.10 | 1.20606 | 1.21987 | 1.23006 | ||
11866 | 2022.12.01 14:44 | modify | 1742 | 0.10 | 1.20985 | 1.21994 | 1.23385 | ||
11867 | 2022.12.01 14:44 | modify | 1737 | 0.10 | 1.20773 | 1.21994 | 1.23173 | ||
11868 | 2022.12.01 14:44 | modify | 1735 | 0.10 | 1.20565 | 1.21994 | 1.22965 | ||
11869 | 2022.12.01 14:45 | modify | 1745 | 0.10 | 1.20784 | 1.22014 | 1.23184 | ||
11870 | 2022.12.01 14:45 | modify | 1743 | 0.10 | 1.21046 | 1.22014 | 1.23446 | ||
11871 | 2022.12.01 14:45 | modify | 1738 | 0.10 | 1.21039 | 1.22014 | 1.23439 | ||
11872 | 2022.12.01 14:45 | modify | 1744 | 0.10 | 1.21180 | 1.22033 | 1.23580 | ||
11873 | 2022.12.01 14:45 | modify | 1739 | 0.10 | 1.20853 | 1.22033 | 1.23253 | ||
11874 | 2022.12.01 14:45 | modify | 1734 | 0.10 | 1.20580 | 1.22033 | 1.22980 | ||
11875 | 2022.12.01 14:45 | modify | 1746 | 0.10 | 1.21252 | 1.22062 | 1.23652 | ||
11876 | 2022.12.01 14:45 | modify | 1742 | 0.10 | 1.20985 | 1.22062 | 1.23385 | ||
11877 | 2022.12.01 14:45 | modify | 1741 | 0.10 | 1.20923 | 1.22062 | 1.23323 | ||
11878 | 2022.12.01 14:45 | modify | 1740 | 0.10 | 1.20809 | 1.22062 | 1.23209 | ||
11879 | 2022.12.01 14:45 | modify | 1737 | 0.10 | 1.20773 | 1.22062 | 1.23173 | ||
11880 | 2022.12.01 14:45 | modify | 1736 | 0.10 | 1.20600 | 1.22062 | 1.23000 | ||
11881 | 2022.12.01 14:45 | modify | 1735 | 0.10 | 1.20565 | 1.22062 | 1.22965 | ||
11882 | 2022.12.01 14:45 | modify | 1733 | 0.10 | 1.20606 | 1.22062 | 1.23006 | ||
11883 | 2022.12.01 14:45 | modify | 1745 | 0.10 | 1.20784 | 1.22067 | 1.23184 | ||
11884 | 2022.12.01 14:45 | modify | 1743 | 0.10 | 1.21046 | 1.22067 | 1.23446 | ||
11885 | 2022.12.01 14:45 | modify | 1738 | 0.10 | 1.21039 | 1.22067 | 1.23439 | ||
11886 | 2022.12.01 14:45 | modify | 1744 | 0.10 | 1.21180 | 1.22087 | 1.23580 | ||
11887 | 2022.12.01 14:45 | modify | 1739 | 0.10 | 1.20853 | 1.22087 | 1.23253 | ||
11888 | 2022.12.01 14:45 | modify | 1734 | 0.10 | 1.20580 | 1.22087 | 1.22980 | ||
11889 | 2022.12.01 14:45 | modify | 1746 | 0.10 | 1.21252 | 1.22114 | 1.23652 | ||
11890 | 2022.12.01 14:45 | modify | 1742 | 0.10 | 1.20985 | 1.22114 | 1.23385 | ||
11891 | 2022.12.01 14:45 | modify | 1741 | 0.10 | 1.20923 | 1.22114 | 1.23323 | ||
11892 | 2022.12.01 14:45 | modify | 1740 | 0.10 | 1.20809 | 1.22114 | 1.23209 | ||
11893 | 2022.12.01 14:45 | modify | 1737 | 0.10 | 1.20773 | 1.22114 | 1.23173 | ||
11894 | 2022.12.01 14:45 | modify | 1736 | 0.10 | 1.20600 | 1.22114 | 1.23000 | ||
11895 | 2022.12.01 14:45 | modify | 1735 | 0.10 | 1.20565 | 1.22114 | 1.22965 | ||
11896 | 2022.12.01 14:45 | modify | 1733 | 0.10 | 1.20606 | 1.22114 | 1.23006 | ||
11897 | 2022.12.01 14:47 | modify | 1745 | 0.10 | 1.20784 | 1.22126 | 1.23184 | ||
11898 | 2022.12.01 14:47 | modify | 1743 | 0.10 | 1.21046 | 1.22126 | 1.23446 | ||
11899 | 2022.12.01 14:47 | modify | 1738 | 0.10 | 1.21039 | 1.22126 | 1.23439 | ||
11900 | 2022.12.01 14:47 | modify | 1744 | 0.10 | 1.21180 | 1.22140 | 1.23580 | ||
11901 | 2022.12.01 14:47 | modify | 1739 | 0.10 | 1.20853 | 1.22140 | 1.23253 | ||
11902 | 2022.12.01 14:47 | modify | 1734 | 0.10 | 1.20580 | 1.22140 | 1.22980 | ||
11903 | 2022.12.01 14:50 | t/p | 1735 | 0.10 | 1.22965 | 1.22114 | 1.22965 | 238.52 | 72381.22 |
11904 | 2022.12.01 14:50 | modify | 1746 | 0.10 | 1.21252 | 1.22166 | 1.23652 | ||
11905 | 2022.12.01 14:50 | modify | 1742 | 0.10 | 1.20985 | 1.22166 | 1.23385 | ||
11906 | 2022.12.01 14:50 | modify | 1741 | 0.10 | 1.20923 | 1.22166 | 1.23323 | ||
11907 | 2022.12.01 14:50 | modify | 1740 | 0.10 | 1.20809 | 1.22166 | 1.23209 | ||
11908 | 2022.12.01 14:50 | modify | 1737 | 0.10 | 1.20773 | 1.22166 | 1.23173 | ||
11909 | 2022.12.01 14:50 | modify | 1736 | 0.10 | 1.20600 | 1.22166 | 1.23000 | ||
11910 | 2022.12.01 14:50 | modify | 1733 | 0.10 | 1.20606 | 1.22166 | 1.23006 | ||
11911 | 2022.12.01 14:50 | modify | 1745 | 0.10 | 1.20784 | 1.22177 | 1.23184 | ||
11912 | 2022.12.01 14:50 | modify | 1743 | 0.10 | 1.21046 | 1.22177 | 1.23446 | ||
11913 | 2022.12.01 14:50 | modify | 1738 | 0.10 | 1.21039 | 1.22177 | 1.23439 | ||
11914 | 2022.12.01 14:51 | t/p | 1734 | 0.10 | 1.22980 | 1.22140 | 1.22980 | 238.52 | 72619.73 |
11915 | 2022.12.01 14:51 | modify | 1744 | 0.10 | 1.21180 | 1.22194 | 1.23580 | ||
11916 | 2022.12.01 14:51 | modify | 1739 | 0.10 | 1.20853 | 1.22194 | 1.23253 | ||
11917 | 2022.12.01 14:51 | t/p | 1733 | 0.10 | 1.23006 | 1.22166 | 1.23006 | 238.52 | 72858.25 |
11918 | 2022.12.01 14:51 | t/p | 1736 | 0.10 | 1.23000 | 1.22166 | 1.23000 | 238.52 | 73096.76 |
11919 | 2022.12.01 14:51 | modify | 1746 | 0.10 | 1.21252 | 1.22225 | 1.23652 | ||
11920 | 2022.12.01 14:51 | modify | 1742 | 0.10 | 1.20985 | 1.22225 | 1.23385 | ||
11921 | 2022.12.01 14:51 | modify | 1741 | 0.10 | 1.20923 | 1.22225 | 1.23323 | ||
11922 | 2022.12.01 14:51 | modify | 1740 | 0.10 | 1.20809 | 1.22225 | 1.23209 | ||
11923 | 2022.12.01 14:51 | modify | 1737 | 0.10 | 1.20773 | 1.22225 | 1.23173 | ||
11924 | 2022.12.01 14:51 | modify | 1745 | 0.10 | 1.20784 | 1.22238 | 1.23184 | ||
11925 | 2022.12.01 14:51 | modify | 1743 | 0.10 | 1.21046 | 1.22238 | 1.23446 | ||
11926 | 2022.12.01 14:51 | modify | 1738 | 0.10 | 1.21039 | 1.22238 | 1.23439 | ||
11927 | 2022.12.01 15:00 | buy | 1752 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
11928 | 2022.12.01 15:00 | modify | 1752 | 0.10 | 1.22958 | 1.20558 | 1.25358 | ||
11929 | 2022.12.01 15:00 | modify | 1748 | 0.10 | 1.21449 | 1.22272 | 1.23849 | ||
11930 | 2022.12.01 15:00 | modify | 1744 | 0.10 | 1.21180 | 1.22272 | 1.23580 | ||
11931 | 2022.12.01 15:00 | modify | 1739 | 0.10 | 1.20853 | 1.22272 | 1.23253 | ||
11932 | 2022.12.01 15:00 | modify | 1746 | 0.10 | 1.21252 | 1.22298 | 1.23652 | ||
11933 | 2022.12.01 15:00 | modify | 1745 | 0.10 | 1.20784 | 1.22298 | 1.23184 | ||
11934 | 2022.12.01 15:00 | modify | 1743 | 0.10 | 1.21046 | 1.22298 | 1.23446 | ||
11935 | 2022.12.01 15:00 | modify | 1742 | 0.10 | 1.20985 | 1.22298 | 1.23385 | ||
11936 | 2022.12.01 15:00 | modify | 1741 | 0.10 | 1.20923 | 1.22298 | 1.23323 | ||
11937 | 2022.12.01 15:00 | modify | 1740 | 0.10 | 1.20809 | 1.22298 | 1.23209 | ||
11938 | 2022.12.01 15:00 | modify | 1738 | 0.10 | 1.21039 | 1.22298 | 1.23439 | ||
11939 | 2022.12.01 15:00 | modify | 1737 | 0.10 | 1.20773 | 1.22298 | 1.23173 | ||
11940 | 2022.12.01 16:00 | buy | 1753 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
11941 | 2022.12.01 16:00 | modify | 1753 | 0.10 | 1.22700 | 1.20300 | 1.25100 | ||
11942 | 2022.12.01 17:00 | buy | 1754 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
11943 | 2022.12.01 17:00 | modify | 1754 | 0.10 | 1.22528 | 1.20128 | 1.24928 | ||
11944 | 2022.12.01 17:06 | s/l | 1737 | 0.10 | 1.22298 | 1.22298 | 1.23173 | 152.50 | 73249.26 |
11945 | 2022.12.01 17:06 | s/l | 1738 | 0.10 | 1.22298 | 1.22298 | 1.23439 | 125.90 | 73375.16 |
11946 | 2022.12.01 17:06 | s/l | 1740 | 0.10 | 1.22298 | 1.22298 | 1.23209 | 148.90 | 73524.06 |
11947 | 2022.12.01 17:06 | s/l | 1741 | 0.10 | 1.22298 | 1.22298 | 1.23323 | 137.50 | 73661.56 |
11948 | 2022.12.01 17:06 | s/l | 1742 | 0.10 | 1.22298 | 1.22298 | 1.23385 | 131.30 | 73792.86 |
11949 | 2022.12.01 17:06 | s/l | 1743 | 0.10 | 1.22298 | 1.22298 | 1.23446 | 125.20 | 73918.06 |
11950 | 2022.12.01 17:06 | s/l | 1745 | 0.10 | 1.22298 | 1.22298 | 1.23184 | 151.40 | 74069.46 |
11951 | 2022.12.01 17:06 | s/l | 1746 | 0.10 | 1.22298 | 1.22298 | 1.23652 | 104.60 | 74174.06 |
11952 | 2022.12.01 17:07 | s/l | 1739 | 0.10 | 1.22272 | 1.22272 | 1.23253 | 141.90 | 74315.96 |
11953 | 2022.12.01 17:07 | s/l | 1744 | 0.10 | 1.22272 | 1.22272 | 1.23580 | 109.20 | 74425.16 |
11954 | 2022.12.01 17:07 | s/l | 1748 | 0.10 | 1.22272 | 1.22272 | 1.23849 | 82.30 | 74507.46 |
11955 | 2022.12.01 18:00 | buy | 1755 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
11956 | 2022.12.01 18:00 | modify | 1755 | 0.10 | 1.22622 | 1.20222 | 1.25022 | ||
11957 | 2022.12.01 19:00 | buy | 1756 | 0.10 | 1.22481 | 0.00000 | 0.00000 | ||
11958 | 2022.12.01 19:00 | modify | 1756 | 0.10 | 1.22481 | 1.20081 | 1.24881 | ||
11959 | 2022.12.01 20:00 | buy | 1757 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
11960 | 2022.12.01 20:00 | modify | 1757 | 0.10 | 1.22617 | 1.20217 | 1.25017 | ||
11961 | 2022.12.01 21:00 | buy | 1758 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
11962 | 2022.12.01 21:00 | modify | 1758 | 0.10 | 1.22457 | 1.20057 | 1.24857 | ||
11963 | 2022.12.01 23:00 | buy | 1759 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
11964 | 2022.12.01 23:00 | modify | 1759 | 0.10 | 1.22585 | 1.20185 | 1.24985 | ||
11965 | 2022.12.02 00:00 | buy | 1760 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
11966 | 2022.12.02 00:00 | modify | 1760 | 0.10 | 1.22608 | 1.20208 | 1.25008 | ||
11967 | 2022.12.02 01:00 | buy | 1761 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
11968 | 2022.12.02 01:00 | modify | 1761 | 0.10 | 1.22370 | 1.19970 | 1.24770 | ||
11969 | 2022.12.02 02:00 | buy | 1762 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
11970 | 2022.12.02 02:00 | modify | 1762 | 0.10 | 1.22449 | 1.20049 | 1.24849 | ||
11971 | 2022.12.02 03:00 | buy | 1763 | 0.10 | 1.22371 | 0.00000 | 0.00000 | ||
11972 | 2022.12.02 03:00 | modify | 1763 | 0.10 | 1.22371 | 1.19971 | 1.24771 | ||
11973 | 2022.12.02 04:00 | buy | 1764 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
11974 | 2022.12.02 04:00 | modify | 1764 | 0.10 | 1.22532 | 1.20132 | 1.24932 | ||
11975 | 2022.12.02 05:00 | buy | 1765 | 0.10 | 1.22487 | 0.00000 | 0.00000 | ||
11976 | 2022.12.02 05:00 | modify | 1765 | 0.10 | 1.22487 | 1.20087 | 1.24887 | ||
11977 | 2022.12.02 06:00 | buy | 1766 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
11978 | 2022.12.02 06:00 | modify | 1766 | 0.10 | 1.22315 | 1.19915 | 1.24715 | ||
11979 | 2022.12.02 07:00 | buy | 1767 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
11980 | 2022.12.02 07:00 | modify | 1767 | 0.10 | 1.22380 | 1.19980 | 1.24780 | ||
11981 | 2022.12.02 08:00 | buy | 1768 | 0.10 | 1.22641 | 0.00000 | 0.00000 | ||
11982 | 2022.12.02 08:00 | modify | 1768 | 0.10 | 1.22641 | 1.20241 | 1.25041 | ||
11983 | 2022.12.02 09:00 | buy | 1769 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
11984 | 2022.12.02 09:00 | modify | 1769 | 0.10 | 1.22839 | 1.20439 | 1.25239 | ||
11985 | 2022.12.02 10:00 | buy | 1770 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
11986 | 2022.12.02 10:00 | modify | 1770 | 0.10 | 1.22771 | 1.20371 | 1.25171 | ||
11987 | 2022.12.02 11:00 | buy | 1771 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
11988 | 2022.12.02 11:00 | modify | 1771 | 0.10 | 1.22782 | 1.20382 | 1.25182 | ||
11989 | 2022.12.02 12:00 | buy | 1772 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
11990 | 2022.12.02 12:00 | modify | 1772 | 0.10 | 1.22800 | 1.20400 | 1.25200 | ||
11991 | 2022.12.02 13:00 | buy | 1773 | 0.10 | 1.22952 | 0.00000 | 0.00000 | ||
11992 | 2022.12.02 13:00 | modify | 1773 | 0.10 | 1.22952 | 1.20552 | 1.25352 | ||
11993 | 2022.12.02 13:31 | modify | 1752 | 0.10 | 1.22958 | 1.20558 | 1.24258 | ||
11994 | 2022.12.02 13:31 | modify | 1773 | 0.10 | 1.22952 | 1.20552 | 1.24252 | ||
11995 | 2022.12.02 13:32 | modify | 1769 | 0.10 | 1.22839 | 1.20439 | 1.24139 | ||
11996 | 2022.12.02 13:32 | modify | 1772 | 0.10 | 1.22800 | 1.20400 | 1.24100 | ||
11997 | 2022.12.02 13:32 | modify | 1771 | 0.10 | 1.22782 | 1.20382 | 1.24082 | ||
11998 | 2022.12.02 13:32 | modify | 1770 | 0.10 | 1.22771 | 1.20371 | 1.24071 | ||
11999 | 2022.12.02 13:33 | modify | 1753 | 0.10 | 1.22700 | 1.20300 | 1.24000 | ||
12000 | 2022.12.02 13:33 | modify | 1768 | 0.10 | 1.22641 | 1.20241 | 1.23941 | ||
12001 | 2022.12.02 13:33 | modify | 1755 | 0.10 | 1.22622 | 1.20222 | 1.23922 | ||
12002 | 2022.12.02 13:33 | modify | 1757 | 0.10 | 1.22617 | 1.20217 | 1.23917 | ||
12003 | 2022.12.02 13:34 | modify | 1760 | 0.10 | 1.22608 | 1.20208 | 1.23908 | ||
12004 | 2022.12.02 13:34 | modify | 1759 | 0.10 | 1.22585 | 1.20185 | 1.23885 | ||
12005 | 2022.12.02 13:43 | modify | 1764 | 0.10 | 1.22532 | 1.20132 | 1.23832 | ||
12006 | 2022.12.02 13:43 | modify | 1754 | 0.10 | 1.22528 | 1.20128 | 1.23828 | ||
12007 | 2022.12.02 13:43 | modify | 1765 | 0.10 | 1.22487 | 1.20087 | 1.23787 | ||
12008 | 2022.12.02 13:43 | modify | 1756 | 0.10 | 1.22481 | 1.20081 | 1.23781 | ||
12009 | 2022.12.02 13:43 | modify | 1758 | 0.10 | 1.22457 | 1.20057 | 1.23757 | ||
12010 | 2022.12.02 13:43 | modify | 1752 | 0.10 | 1.22958 | 1.20558 | 1.23758 | ||
12011 | 2022.12.02 13:43 | modify | 1773 | 0.10 | 1.22952 | 1.20552 | 1.23752 | ||
12012 | 2022.12.02 13:43 | modify | 1762 | 0.10 | 1.22449 | 1.20049 | 1.23749 | ||
12013 | 2022.12.02 17:00 | buy | 1774 | 0.10 | 1.22926 | 0.00000 | 0.00000 | ||
12014 | 2022.12.02 17:00 | modify | 1774 | 0.10 | 1.22926 | 1.20526 | 1.25326 | ||
12015 | 2022.12.02 18:00 | buy | 1775 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
12016 | 2022.12.02 18:00 | modify | 1775 | 0.10 | 1.22800 | 1.20400 | 1.25200 | ||
12017 | 2022.12.02 19:00 | buy | 1776 | 0.10 | 1.22749 | 0.00000 | 0.00000 | ||
12018 | 2022.12.02 19:00 | modify | 1776 | 0.10 | 1.22749 | 1.20349 | 1.25149 | ||
12019 | 2022.12.02 20:00 | buy | 1777 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
12020 | 2022.12.02 20:00 | modify | 1777 | 0.10 | 1.22908 | 1.20508 | 1.25308 | ||
12021 | 2022.12.02 21:00 | buy | 1778 | 0.10 | 1.22851 | 0.00000 | 0.00000 | ||
12022 | 2022.12.02 21:00 | modify | 1778 | 0.10 | 1.22851 | 1.20451 | 1.25251 | ||
12023 | 2022.12.04 23:00 | buy | 1779 | 0.10 | 1.22778 | 0.00000 | 0.00000 | ||
12024 | 2022.12.04 23:00 | modify | 1779 | 0.10 | 1.22778 | 1.20378 | 1.25178 | ||
12025 | 2022.12.05 01:25 | modify | 1747 | 0.10 | 1.21521 | 1.22324 | 1.23921 | ||
12026 | 2022.12.05 01:25 | modify | 1747 | 0.10 | 1.21521 | 1.22377 | 1.23921 | ||
12027 | 2022.12.05 01:29 | modify | 1747 | 0.10 | 1.21521 | 1.22431 | 1.23921 | ||
12028 | 2022.12.05 01:31 | modify | 1749 | 0.10 | 1.21667 | 1.22468 | 1.24067 | ||
12029 | 2022.12.05 01:31 | modify | 1747 | 0.10 | 1.21521 | 1.22482 | 1.23921 | ||
12030 | 2022.12.05 01:40 | modify | 1749 | 0.10 | 1.21667 | 1.22520 | 1.24067 | ||
12031 | 2022.12.05 01:41 | modify | 1747 | 0.10 | 1.21521 | 1.22535 | 1.23921 | ||
12032 | 2022.12.05 02:00 | buy | 1780 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
12033 | 2022.12.05 02:00 | modify | 1780 | 0.10 | 1.23265 | 1.20865 | 1.25665 | ||
12034 | 2022.12.05 03:00 | buy | 1781 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
12035 | 2022.12.05 03:00 | modify | 1781 | 0.10 | 1.23295 | 1.20895 | 1.25695 | ||
12036 | 2022.12.05 03:16 | modify | 1749 | 0.10 | 1.21667 | 1.22571 | 1.24067 | ||
12037 | 2022.12.05 03:16 | modify | 1747 | 0.10 | 1.21521 | 1.22587 | 1.23921 | ||
12038 | 2022.12.05 04:00 | buy | 1782 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
12039 | 2022.12.05 04:00 | modify | 1782 | 0.10 | 1.23400 | 1.21000 | 1.25800 | ||
12040 | 2022.12.05 04:28 | modify | 1749 | 0.10 | 1.21667 | 1.22632 | 1.24067 | ||
12041 | 2022.12.05 04:29 | modify | 1747 | 0.10 | 1.21521 | 1.22638 | 1.23921 | ||
12042 | 2022.12.05 05:00 | buy | 1783 | 0.10 | 1.23444 | 0.00000 | 0.00000 | ||
12043 | 2022.12.05 05:00 | modify | 1783 | 0.10 | 1.23444 | 1.21044 | 1.25844 | ||
12044 | 2022.12.05 06:00 | buy | 1784 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
12045 | 2022.12.05 06:00 | modify | 1784 | 0.10 | 1.23363 | 1.20963 | 1.25763 | ||
12046 | 2022.12.05 07:00 | buy | 1785 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
12047 | 2022.12.05 07:00 | modify | 1785 | 0.10 | 1.23298 | 1.20898 | 1.25698 | ||
12048 | 2022.12.05 08:00 | buy | 1786 | 0.10 | 1.22976 | 0.00000 | 0.00000 | ||
12049 | 2022.12.05 08:00 | modify | 1786 | 0.10 | 1.22976 | 1.20576 | 1.25376 | ||
12050 | 2022.12.05 08:14 | s/l | 1747 | 0.10 | 1.22638 | 1.22638 | 1.23921 | 110.71 | 74618.18 |
12051 | 2022.12.05 08:14 | s/l | 1749 | 0.10 | 1.22632 | 1.22632 | 1.24067 | 95.51 | 74713.69 |
12052 | 2022.12.05 09:00 | buy | 1787 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
12053 | 2022.12.05 09:00 | modify | 1787 | 0.10 | 1.22908 | 1.20508 | 1.25308 | ||
12054 | 2022.12.05 10:00 | buy | 1788 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
12055 | 2022.12.05 10:00 | modify | 1788 | 0.10 | 1.22860 | 1.20460 | 1.25260 | ||
12056 | 2022.12.05 10:53 | modify | 1783 | 0.10 | 1.23444 | 1.21044 | 1.24744 | ||
12057 | 2022.12.05 13:00 | buy | 1789 | 0.10 | 1.23166 | 0.00000 | 0.00000 | ||
12058 | 2022.12.05 13:00 | modify | 1789 | 0.10 | 1.23166 | 1.20766 | 1.25566 | ||
12059 | 2022.12.05 14:00 | close | 1750 | 0.10 | 1.22620 | 1.19479 | 1.24279 | 73.11 | 74786.80 |
12060 | 2022.12.05 14:00 | buy | 1790 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
12061 | 2022.12.05 14:00 | modify | 1790 | 0.10 | 1.22650 | 1.20250 | 1.25050 | ||
12062 | 2022.12.05 15:00 | close | 1751 | 0.10 | 1.22460 | 1.19771 | 1.24571 | 27.91 | 74814.71 |
12063 | 2022.12.05 15:00 | buy | 1791 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
12064 | 2022.12.05 15:00 | modify | 1791 | 0.10 | 1.22490 | 1.20090 | 1.24890 | ||
12065 | 2022.12.05 15:00 | modify | 1784 | 0.10 | 1.23363 | 1.20963 | 1.24663 | ||
12066 | 2022.12.05 15:00 | modify | 1782 | 0.10 | 1.23400 | 1.21000 | 1.24700 | ||
12067 | 2022.12.05 15:00 | modify | 1785 | 0.10 | 1.23298 | 1.20898 | 1.24598 | ||
12068 | 2022.12.05 15:00 | modify | 1781 | 0.10 | 1.23295 | 1.20895 | 1.24595 | ||
12069 | 2022.12.05 15:00 | modify | 1780 | 0.10 | 1.23265 | 1.20865 | 1.24565 | ||
12070 | 2022.12.05 15:00 | modify | 1789 | 0.10 | 1.23166 | 1.20766 | 1.24466 | ||
12071 | 2022.12.05 16:22 | modify | 1786 | 0.10 | 1.22976 | 1.20576 | 1.24276 | ||
12072 | 2022.12.05 16:32 | modify | 1783 | 0.10 | 1.23444 | 1.21044 | 1.24244 | ||
12073 | 2022.12.05 16:32 | modify | 1774 | 0.10 | 1.22926 | 1.20526 | 1.24226 | ||
12074 | 2022.12.05 16:32 | modify | 1787 | 0.10 | 1.22908 | 1.20508 | 1.24208 | ||
12075 | 2022.12.05 16:32 | modify | 1777 | 0.10 | 1.22908 | 1.20508 | 1.24208 | ||
12076 | 2022.12.05 16:37 | modify | 1782 | 0.10 | 1.23400 | 1.21000 | 1.24200 | ||
12077 | 2022.12.05 16:41 | modify | 1784 | 0.10 | 1.23363 | 1.20963 | 1.24163 | ||
12078 | 2022.12.05 16:43 | modify | 1788 | 0.10 | 1.22860 | 1.20460 | 1.24160 | ||
12079 | 2022.12.05 16:48 | modify | 1778 | 0.10 | 1.22851 | 1.20451 | 1.24151 | ||
12080 | 2022.12.05 16:55 | modify | 1775 | 0.10 | 1.22800 | 1.20400 | 1.24100 | ||
12081 | 2022.12.05 16:55 | modify | 1785 | 0.10 | 1.23298 | 1.20898 | 1.24098 | ||
12082 | 2022.12.05 16:55 | modify | 1781 | 0.10 | 1.23295 | 1.20895 | 1.24095 | ||
12083 | 2022.12.05 16:55 | modify | 1779 | 0.10 | 1.22778 | 1.20378 | 1.24078 | ||
12084 | 2022.12.05 16:55 | modify | 1780 | 0.10 | 1.23265 | 1.20865 | 1.24065 | ||
12085 | 2022.12.05 16:55 | modify | 1776 | 0.10 | 1.22749 | 1.20349 | 1.24049 | ||
12086 | 2022.12.06 15:15 | modify | 1789 | 0.10 | 1.23166 | 1.20766 | 1.23966 | ||
12087 | 2022.12.06 15:35 | modify | 1790 | 0.10 | 1.22650 | 1.20250 | 1.23950 | ||
12088 | 2022.12.06 19:07 | modify | 1791 | 0.10 | 1.22490 | 1.20090 | 1.23790 | ||
12089 | 2022.12.06 19:41 | modify | 1786 | 0.10 | 1.22976 | 1.20576 | 1.23776 | ||
12090 | 2022.12.06 20:40 | modify | 1783 | 0.10 | 1.23444 | 1.21044 | 1.23744 | ||
12091 | 2022.12.06 21:08 | modify | 1774 | 0.10 | 1.22926 | 1.20526 | 1.23726 | ||
12092 | 2022.12.06 21:14 | modify | 1787 | 0.10 | 1.22908 | 1.20508 | 1.23708 | ||
12093 | 2022.12.06 21:14 | modify | 1777 | 0.10 | 1.22908 | 1.20508 | 1.23708 | ||
12094 | 2022.12.06 21:20 | modify | 1782 | 0.10 | 1.23400 | 1.21000 | 1.23700 | ||
12095 | 2022.12.06 21:39 | modify | 1767 | 0.10 | 1.22380 | 1.19980 | 1.23680 | ||
12096 | 2022.12.06 21:43 | modify | 1763 | 0.10 | 1.22371 | 1.19971 | 1.23671 | ||
12097 | 2022.12.06 21:43 | modify | 1761 | 0.10 | 1.22370 | 1.19970 | 1.23670 | ||
12098 | 2022.12.06 23:00 | close | 1752 | 0.10 | 1.21297 | 1.20558 | 1.23758 | -167.58 | 74647.12 |
12099 | 2022.12.06 23:00 | sell | 1792 | 0.10 | 1.21297 | 0.00000 | 0.00000 | ||
12100 | 2022.12.06 23:00 | modify | 1792 | 0.10 | 1.21297 | 1.23697 | 1.18897 | ||
12101 | 2022.12.07 00:00 | close | 1753 | 0.10 | 1.21320 | 1.20300 | 1.24000 | -139.98 | 74507.14 |
12102 | 2022.12.07 00:00 | sell | 1793 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
12103 | 2022.12.07 00:00 | modify | 1793 | 0.10 | 1.21320 | 1.23720 | 1.18920 | ||
12104 | 2022.12.07 00:29 | modify | 1784 | 0.10 | 1.23363 | 1.20963 | 1.23663 | ||
12105 | 2022.12.07 00:29 | modify | 1788 | 0.10 | 1.22860 | 1.20460 | 1.23660 | ||
12106 | 2022.12.07 00:30 | modify | 1778 | 0.10 | 1.22851 | 1.20451 | 1.23651 | ||
12107 | 2022.12.07 00:41 | modify | 1769 | 0.10 | 1.22839 | 1.20439 | 1.23639 | ||
12108 | 2022.12.07 01:26 | modify | 1766 | 0.10 | 1.22315 | 1.19915 | 1.23615 | ||
12109 | 2022.12.07 06:07 | modify | 1775 | 0.10 | 1.22800 | 1.20400 | 1.23600 | ||
12110 | 2022.12.07 06:07 | modify | 1772 | 0.10 | 1.22800 | 1.20400 | 1.23600 | ||
12111 | 2022.12.07 06:08 | modify | 1785 | 0.10 | 1.23298 | 1.20898 | 1.23598 | ||
12112 | 2022.12.07 06:08 | modify | 1781 | 0.10 | 1.23295 | 1.20895 | 1.23595 | ||
12113 | 2022.12.07 06:08 | modify | 1771 | 0.10 | 1.22782 | 1.20382 | 1.23582 | ||
12114 | 2022.12.07 06:08 | modify | 1779 | 0.10 | 1.22778 | 1.20378 | 1.23578 | ||
12115 | 2022.12.07 06:08 | modify | 1780 | 0.10 | 1.23265 | 1.20865 | 1.23565 | ||
12116 | 2022.12.07 06:08 | modify | 1770 | 0.10 | 1.22771 | 1.20371 | 1.23571 | ||
12117 | 2022.12.07 06:09 | modify | 1776 | 0.10 | 1.22749 | 1.20349 | 1.23549 | ||
12118 | 2022.12.07 06:15 | modify | 1789 | 0.10 | 1.23166 | 1.20766 | 1.23466 | ||
12119 | 2022.12.07 11:00 | close | 1754 | 0.10 | 1.21755 | 1.20128 | 1.23828 | -79.28 | 74427.86 |
12120 | 2022.12.07 11:00 | buy | 1794 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
12121 | 2022.12.07 11:00 | modify | 1794 | 0.10 | 1.21785 | 1.19385 | 1.24185 | ||
12122 | 2022.12.07 15:00 | close | 1755 | 0.10 | 1.22057 | 1.20222 | 1.23922 | -58.48 | 74369.39 |
12123 | 2022.12.07 15:00 | buy | 1795 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
12124 | 2022.12.07 15:00 | modify | 1795 | 0.10 | 1.22087 | 1.19687 | 1.24487 | ||
12125 | 2022.12.08 15:37 | modify | 1792 | 0.10 | 1.21297 | 1.23697 | 1.19997 | ||
12126 | 2022.12.08 15:37 | modify | 1793 | 0.10 | 1.21320 | 1.23720 | 1.20020 | ||
12127 | 2022.12.08 20:00 | close | 1756 | 0.10 | 1.22423 | 1.20081 | 1.23781 | -9.26 | 74360.12 |
12128 | 2022.12.08 20:00 | buy | 1796 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
12129 | 2022.12.08 20:00 | modify | 1796 | 0.10 | 1.22453 | 1.20053 | 1.24853 | ||
12130 | 2022.12.08 21:00 | close | 1757 | 0.10 | 1.22390 | 1.20217 | 1.23917 | -26.16 | 74333.96 |
12131 | 2022.12.08 21:00 | buy | 1797 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
12132 | 2022.12.08 21:00 | modify | 1797 | 0.10 | 1.22420 | 1.20020 | 1.24820 | ||
12133 | 2022.12.08 22:00 | close | 1758 | 0.10 | 1.22328 | 1.20057 | 1.23757 | -16.36 | 74317.60 |
12134 | 2022.12.08 22:00 | buy | 1798 | 0.10 | 1.22358 | 0.00000 | 0.00000 | ||
12135 | 2022.12.08 22:00 | modify | 1798 | 0.10 | 1.22358 | 1.19958 | 1.24758 | ||
12136 | 2022.12.08 23:00 | close | 1759 | 0.10 | 1.22316 | 1.20185 | 1.23885 | -30.36 | 74287.23 |
12137 | 2022.12.08 23:00 | buy | 1799 | 0.10 | 1.22346 | 0.00000 | 0.00000 | ||
12138 | 2022.12.08 23:00 | modify | 1799 | 0.10 | 1.22346 | 1.19946 | 1.24746 | ||
12139 | 2022.12.09 01:00 | close | 1760 | 0.10 | 1.22374 | 1.20208 | 1.23908 | -26.86 | 74260.37 |
12140 | 2022.12.09 01:00 | buy | 1800 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
12141 | 2022.12.09 01:00 | modify | 1800 | 0.10 | 1.22404 | 1.20004 | 1.24804 | ||
12142 | 2022.12.09 13:04 | modify | 1792 | 0.10 | 1.21297 | 1.23697 | 1.20497 | ||
12143 | 2022.12.09 13:21 | modify | 1793 | 0.10 | 1.21320 | 1.23720 | 1.20520 | ||
12144 | 2022.12.12 08:00 | close | 1761 | 0.10 | 1.22564 | 1.19970 | 1.23670 | 15.44 | 74275.81 |
12145 | 2022.12.12 08:00 | buy | 1801 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
12146 | 2022.12.12 08:00 | modify | 1801 | 0.10 | 1.22594 | 1.20194 | 1.24994 | ||
12147 | 2022.12.12 09:00 | close | 1762 | 0.10 | 1.22544 | 1.20049 | 1.23749 | 5.54 | 74281.35 |
12148 | 2022.12.12 09:00 | buy | 1802 | 0.10 | 1.22574 | 0.00000 | 0.00000 | ||
12149 | 2022.12.12 09:00 | modify | 1802 | 0.10 | 1.22574 | 1.20174 | 1.24974 | ||
12150 | 2022.12.12 10:00 | close | 1763 | 0.10 | 1.22735 | 1.19971 | 1.23671 | 32.44 | 74313.80 |
12151 | 2022.12.12 10:00 | buy | 1803 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
12152 | 2022.12.12 10:00 | modify | 1803 | 0.10 | 1.22765 | 1.20365 | 1.25165 | ||
12153 | 2022.12.12 11:00 | close | 1764 | 0.10 | 1.22850 | 1.20132 | 1.23832 | 27.84 | 74341.64 |
12154 | 2022.12.12 11:00 | buy | 1804 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
12155 | 2022.12.12 11:00 | modify | 1804 | 0.10 | 1.22880 | 1.20480 | 1.25280 | ||
12156 | 2022.12.12 12:00 | close | 1765 | 0.10 | 1.22760 | 1.20087 | 1.23787 | 23.34 | 74364.98 |
12157 | 2022.12.12 12:00 | buy | 1805 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
12158 | 2022.12.12 12:00 | modify | 1805 | 0.10 | 1.22790 | 1.20390 | 1.25190 | ||
12159 | 2022.12.12 14:00 | close | 1766 | 0.10 | 1.22926 | 1.19915 | 1.23615 | 57.14 | 74422.12 |
12160 | 2022.12.12 14:00 | buy | 1806 | 0.10 | 1.22956 | 0.00000 | 0.00000 | ||
12161 | 2022.12.12 14:00 | modify | 1806 | 0.10 | 1.22956 | 1.20556 | 1.25356 | ||
12162 | 2022.12.12 15:00 | close | 1767 | 0.10 | 1.22707 | 1.19980 | 1.23680 | 28.74 | 74450.86 |
12163 | 2022.12.12 15:00 | buy | 1807 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
12164 | 2022.12.12 15:00 | modify | 1807 | 0.10 | 1.22737 | 1.20337 | 1.25137 | ||
12165 | 2022.12.13 13:30 | t/p | 1789 | 0.10 | 1.23466 | 1.20766 | 1.23466 | 26.04 | 74476.91 |
12166 | 2022.12.13 13:30 | modify | 1794 | 0.10 | 1.21785 | 1.22688 | 1.24185 | ||
12167 | 2022.12.13 13:30 | modify | 1793 | 0.10 | 1.21320 | 1.23720 | 1.21020 | ||
12168 | 2022.12.13 13:30 | modify | 1792 | 0.10 | 1.21297 | 1.23697 | 1.20997 | ||
12169 | 2022.12.13 13:30 | t/p | 1776 | 0.10 | 1.23549 | 1.20349 | 1.23549 | 75.55 | 74552.45 |
12170 | 2022.12.13 13:30 | modify | 1794 | 0.10 | 1.21785 | 1.22749 | 1.24185 | ||
12171 | 2022.12.13 13:30 | t/p | 1770 | 0.10 | 1.23571 | 1.20371 | 1.23571 | 75.55 | 74628.00 |
12172 | 2022.12.13 13:30 | t/p | 1771 | 0.10 | 1.23582 | 1.20382 | 1.23582 | 75.55 | 74703.55 |
12173 | 2022.12.13 13:30 | t/p | 1772 | 0.10 | 1.23600 | 1.20400 | 1.23600 | 75.55 | 74779.09 |
12174 | 2022.12.13 13:30 | t/p | 1775 | 0.10 | 1.23600 | 1.20400 | 1.23600 | 75.55 | 74854.64 |
12175 | 2022.12.13 13:30 | t/p | 1779 | 0.10 | 1.23578 | 1.20378 | 1.23578 | 75.55 | 74930.19 |
12176 | 2022.12.13 13:30 | t/p | 1780 | 0.10 | 1.23565 | 1.20865 | 1.23565 | 26.04 | 74956.23 |
12177 | 2022.12.13 13:30 | t/p | 1781 | 0.10 | 1.23595 | 1.20895 | 1.23595 | 26.04 | 74982.27 |
12178 | 2022.12.13 13:30 | t/p | 1785 | 0.10 | 1.23598 | 1.20898 | 1.23598 | 26.04 | 75008.31 |
12179 | 2022.12.13 13:30 | modify | 1794 | 0.10 | 1.21785 | 1.22825 | 1.24185 | ||
12180 | 2022.12.13 13:30 | t/p | 1769 | 0.10 | 1.23639 | 1.20439 | 1.23639 | 75.55 | 75083.86 |
12181 | 2022.12.13 13:30 | t/p | 1778 | 0.10 | 1.23651 | 1.20451 | 1.23651 | 75.55 | 75159.41 |
12182 | 2022.12.13 13:30 | t/p | 1784 | 0.10 | 1.23663 | 1.20963 | 1.23663 | 26.04 | 75185.45 |
12183 | 2022.12.13 13:30 | t/p | 1788 | 0.10 | 1.23660 | 1.20460 | 1.23660 | 76.04 | 75261.49 |
12184 | 2022.12.13 13:30 | s/l | 1792 | 0.10 | 1.23697 | 1.23697 | 1.20997 | -238.98 | 75022.52 |
12185 | 2022.12.13 13:30 | t/p | 1782 | 0.10 | 1.23700 | 1.21000 | 1.23700 | 26.04 | 75048.56 |
12186 | 2022.12.13 13:30 | s/l | 1793 | 0.10 | 1.23720 | 1.23720 | 1.21020 | -239.12 | 74809.44 |
12187 | 2022.12.13 13:30 | modify | 1795 | 0.10 | 1.22087 | 1.22905 | 1.24487 | ||
12188 | 2022.12.13 13:30 | modify | 1794 | 0.10 | 1.21785 | 1.22905 | 1.24185 | ||
12189 | 2022.12.13 13:30 | t/p | 1774 | 0.10 | 1.23726 | 1.20526 | 1.23726 | 75.55 | 74884.98 |
12190 | 2022.12.13 13:30 | t/p | 1777 | 0.10 | 1.23708 | 1.20508 | 1.23708 | 75.55 | 74960.53 |
12191 | 2022.12.13 13:30 | t/p | 1787 | 0.10 | 1.23708 | 1.20508 | 1.23708 | 76.04 | 75036.57 |
12192 | 2022.12.13 13:30 | t/p | 1783 | 0.10 | 1.23744 | 1.21044 | 1.23744 | 26.04 | 75062.61 |
12193 | 2022.12.13 13:30 | t/p | 1773 | 0.10 | 1.23752 | 1.20552 | 1.23752 | 75.55 | 75138.16 |
12194 | 2022.12.13 13:30 | modify | 1795 | 0.10 | 1.22087 | 1.22964 | 1.24487 | ||
12195 | 2022.12.13 13:30 | modify | 1794 | 0.10 | 1.21785 | 1.22964 | 1.24185 | ||
12196 | 2022.12.13 13:30 | t/p | 1786 | 0.10 | 1.23776 | 1.20576 | 1.23776 | 76.04 | 75214.20 |
12197 | 2022.12.13 13:30 | t/p | 1791 | 0.10 | 1.23790 | 1.20090 | 1.23790 | 126.04 | 75340.25 |
12198 | 2022.12.13 13:30 | modify | 1795 | 0.10 | 1.22087 | 1.23024 | 1.24487 | ||
12199 | 2022.12.13 13:30 | modify | 1794 | 0.10 | 1.21785 | 1.23024 | 1.24185 | ||
12200 | 2022.12.13 13:30 | modify | 1795 | 0.10 | 1.22087 | 1.23082 | 1.24487 | ||
12201 | 2022.12.13 13:30 | modify | 1794 | 0.10 | 1.21785 | 1.23082 | 1.24185 | ||
12202 | 2022.12.13 13:30 | modify | 1795 | 0.10 | 1.22087 | 1.23133 | 1.24487 | ||
12203 | 2022.12.13 13:30 | modify | 1794 | 0.10 | 1.21785 | 1.23133 | 1.24185 | ||
12204 | 2022.12.13 13:30 | t/p | 1768 | 0.10 | 1.23941 | 1.20241 | 1.23941 | 125.55 | 75465.79 |
12205 | 2022.12.13 13:30 | modify | 1799 | 0.10 | 1.22346 | 1.23147 | 1.24746 | ||
12206 | 2022.12.13 13:30 | t/p | 1790 | 0.10 | 1.23950 | 1.20250 | 1.23950 | 126.04 | 75591.84 |
12207 | 2022.12.13 13:30 | modify | 1798 | 0.10 | 1.22358 | 1.23160 | 1.24758 | ||
12208 | 2022.12.13 13:32 | modify | 1795 | 0.10 | 1.22087 | 1.23184 | 1.24487 | ||
12209 | 2022.12.13 13:32 | modify | 1794 | 0.10 | 1.21785 | 1.23184 | 1.24185 | ||
12210 | 2022.12.13 13:32 | modify | 1799 | 0.10 | 1.22346 | 1.23202 | 1.24746 | ||
12211 | 2022.12.13 13:32 | modify | 1800 | 0.10 | 1.22404 | 1.23222 | 1.24804 | ||
12212 | 2022.12.13 13:32 | modify | 1798 | 0.10 | 1.22358 | 1.23222 | 1.24758 | ||
12213 | 2022.12.13 13:32 | modify | 1797 | 0.10 | 1.22420 | 1.23222 | 1.24820 | ||
12214 | 2022.12.13 13:32 | modify | 1795 | 0.10 | 1.22087 | 1.23238 | 1.24487 | ||
12215 | 2022.12.13 13:32 | modify | 1794 | 0.10 | 1.21785 | 1.23238 | 1.24185 | ||
12216 | 2022.12.13 13:33 | modify | 1799 | 0.10 | 1.22346 | 1.23256 | 1.24746 | ||
12217 | 2022.12.13 13:33 | modify | 1796 | 0.10 | 1.22453 | 1.23256 | 1.24853 | ||
12218 | 2022.12.13 13:33 | modify | 1800 | 0.10 | 1.22404 | 1.23274 | 1.24804 | ||
12219 | 2022.12.13 13:33 | modify | 1798 | 0.10 | 1.22358 | 1.23274 | 1.24758 | ||
12220 | 2022.12.13 13:33 | modify | 1797 | 0.10 | 1.22420 | 1.23274 | 1.24820 | ||
12221 | 2022.12.13 13:33 | modify | 1795 | 0.10 | 1.22087 | 1.23292 | 1.24487 | ||
12222 | 2022.12.13 13:33 | modify | 1794 | 0.10 | 1.21785 | 1.23292 | 1.24185 | ||
12223 | 2022.12.13 13:33 | modify | 1799 | 0.10 | 1.22346 | 1.23315 | 1.24746 | ||
12224 | 2022.12.13 13:33 | modify | 1796 | 0.10 | 1.22453 | 1.23315 | 1.24853 | ||
12225 | 2022.12.13 13:41 | modify | 1800 | 0.10 | 1.22404 | 1.23327 | 1.24804 | ||
12226 | 2022.12.13 13:41 | modify | 1798 | 0.10 | 1.22358 | 1.23327 | 1.24758 | ||
12227 | 2022.12.13 13:41 | modify | 1797 | 0.10 | 1.22420 | 1.23327 | 1.24820 | ||
12228 | 2022.12.13 13:41 | modify | 1795 | 0.10 | 1.22087 | 1.23344 | 1.24487 | ||
12229 | 2022.12.13 13:41 | modify | 1794 | 0.10 | 1.21785 | 1.23344 | 1.24185 | ||
12230 | 2022.12.13 13:41 | modify | 1799 | 0.10 | 1.22346 | 1.23367 | 1.24746 | ||
12231 | 2022.12.13 13:41 | modify | 1796 | 0.10 | 1.22453 | 1.23367 | 1.24853 | ||
12232 | 2022.12.13 13:41 | modify | 1802 | 0.10 | 1.22574 | 1.23374 | 1.24974 | ||
12233 | 2022.12.13 13:41 | modify | 1800 | 0.10 | 1.22404 | 1.23378 | 1.24804 | ||
12234 | 2022.12.13 13:41 | modify | 1798 | 0.10 | 1.22358 | 1.23378 | 1.24758 | ||
12235 | 2022.12.13 13:41 | modify | 1797 | 0.10 | 1.22420 | 1.23378 | 1.24820 | ||
12236 | 2022.12.13 13:41 | t/p | 1794 | 0.10 | 1.24185 | 1.23344 | 1.24185 | 237.03 | 75828.87 |
12237 | 2022.12.13 13:41 | modify | 1801 | 0.10 | 1.22594 | 1.23394 | 1.24994 | ||
12238 | 2022.12.13 13:41 | modify | 1795 | 0.10 | 1.22087 | 1.23396 | 1.24487 | ||
12239 | 2022.12.13 13:41 | modify | 1799 | 0.10 | 1.22346 | 1.23418 | 1.24746 | ||
12240 | 2022.12.13 13:41 | modify | 1796 | 0.10 | 1.22453 | 1.23418 | 1.24853 | ||
12241 | 2022.12.13 13:42 | modify | 1802 | 0.10 | 1.22574 | 1.23429 | 1.24974 | ||
12242 | 2022.12.13 13:42 | modify | 1800 | 0.10 | 1.22404 | 1.23429 | 1.24804 | ||
12243 | 2022.12.13 13:42 | modify | 1798 | 0.10 | 1.22358 | 1.23429 | 1.24758 | ||
12244 | 2022.12.13 13:42 | modify | 1797 | 0.10 | 1.22420 | 1.23429 | 1.24820 | ||
12245 | 2022.12.13 13:42 | modify | 1801 | 0.10 | 1.22594 | 1.23447 | 1.24994 | ||
12246 | 2022.12.13 13:42 | modify | 1795 | 0.10 | 1.22087 | 1.23447 | 1.24487 | ||
12247 | 2022.12.13 13:44 | modify | 1799 | 0.10 | 1.22346 | 1.23471 | 1.24746 | ||
12248 | 2022.12.13 13:44 | modify | 1796 | 0.10 | 1.22453 | 1.23471 | 1.24853 | ||
12249 | 2022.12.13 13:44 | modify | 1802 | 0.10 | 1.22574 | 1.23483 | 1.24974 | ||
12250 | 2022.12.13 13:44 | modify | 1800 | 0.10 | 1.22404 | 1.23483 | 1.24804 | ||
12251 | 2022.12.13 13:44 | modify | 1798 | 0.10 | 1.22358 | 1.23483 | 1.24758 | ||
12252 | 2022.12.13 13:44 | modify | 1797 | 0.10 | 1.22420 | 1.23483 | 1.24820 | ||
12253 | 2022.12.13 13:44 | modify | 1801 | 0.10 | 1.22594 | 1.23506 | 1.24994 | ||
12254 | 2022.12.13 13:44 | modify | 1795 | 0.10 | 1.22087 | 1.23506 | 1.24487 | ||
12255 | 2022.12.13 13:47 | modify | 1799 | 0.10 | 1.22346 | 1.23522 | 1.24746 | ||
12256 | 2022.12.13 13:47 | modify | 1796 | 0.10 | 1.22453 | 1.23522 | 1.24853 | ||
12257 | 2022.12.13 13:49 | modify | 1802 | 0.10 | 1.22574 | 1.23535 | 1.24974 | ||
12258 | 2022.12.13 13:49 | modify | 1800 | 0.10 | 1.22404 | 1.23535 | 1.24804 | ||
12259 | 2022.12.13 13:49 | modify | 1798 | 0.10 | 1.22358 | 1.23535 | 1.24758 | ||
12260 | 2022.12.13 13:49 | modify | 1797 | 0.10 | 1.22420 | 1.23535 | 1.24820 | ||
12261 | 2022.12.13 13:49 | modify | 1807 | 0.10 | 1.22737 | 1.23539 | 1.25137 | ||
12262 | 2022.12.13 13:49 | modify | 1801 | 0.10 | 1.22594 | 1.23557 | 1.24994 | ||
12263 | 2022.12.13 13:49 | modify | 1795 | 0.10 | 1.22087 | 1.23557 | 1.24487 | ||
12264 | 2022.12.13 13:49 | modify | 1803 | 0.10 | 1.22765 | 1.23567 | 1.25165 | ||
12265 | 2022.12.13 13:49 | modify | 1799 | 0.10 | 1.22346 | 1.23579 | 1.24746 | ||
12266 | 2022.12.13 13:49 | modify | 1796 | 0.10 | 1.22453 | 1.23579 | 1.24853 | ||
12267 | 2022.12.13 14:00 | buy | 1808 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
12268 | 2022.12.13 14:00 | modify | 1808 | 0.10 | 1.24131 | 1.21731 | 1.26531 | ||
12269 | 2022.12.13 14:17 | modify | 1802 | 0.10 | 1.22574 | 1.23589 | 1.24974 | ||
12270 | 2022.12.13 14:17 | modify | 1800 | 0.10 | 1.22404 | 1.23589 | 1.24804 | ||
12271 | 2022.12.13 14:17 | modify | 1798 | 0.10 | 1.22358 | 1.23589 | 1.24758 | ||
12272 | 2022.12.13 14:17 | modify | 1797 | 0.10 | 1.22420 | 1.23589 | 1.24820 | ||
12273 | 2022.12.13 14:17 | modify | 1807 | 0.10 | 1.22737 | 1.23591 | 1.25137 | ||
12274 | 2022.12.13 14:17 | modify | 1805 | 0.10 | 1.22790 | 1.23591 | 1.25190 | ||
12275 | 2022.12.13 14:22 | modify | 1801 | 0.10 | 1.22594 | 1.23608 | 1.24994 | ||
12276 | 2022.12.13 14:22 | modify | 1795 | 0.10 | 1.22087 | 1.23608 | 1.24487 | ||
12277 | 2022.12.13 14:26 | modify | 1803 | 0.10 | 1.22765 | 1.23621 | 1.25165 | ||
12278 | 2022.12.13 14:26 | modify | 1799 | 0.10 | 1.22346 | 1.23630 | 1.24746 | ||
12279 | 2022.12.13 14:26 | modify | 1796 | 0.10 | 1.22453 | 1.23630 | 1.24853 | ||
12280 | 2022.12.13 15:00 | buy | 1809 | 0.10 | 1.24227 | 0.00000 | 0.00000 | ||
12281 | 2022.12.13 15:00 | modify | 1809 | 0.10 | 1.24227 | 1.21827 | 1.26627 | ||
12282 | 2022.12.13 16:00 | buy | 1810 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
12283 | 2022.12.13 16:00 | modify | 1810 | 0.10 | 1.23964 | 1.21564 | 1.26364 | ||
12284 | 2022.12.13 17:00 | buy | 1811 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
12285 | 2022.12.13 17:00 | modify | 1811 | 0.10 | 1.23757 | 1.21357 | 1.26157 | ||
12286 | 2022.12.13 17:19 | s/l | 1796 | 0.10 | 1.23630 | 1.23630 | 1.24853 | 116.22 | 75945.08 |
12287 | 2022.12.13 17:19 | s/l | 1799 | 0.10 | 1.23630 | 1.23630 | 1.24746 | 126.92 | 76072.00 |
12288 | 2022.12.13 17:19 | s/l | 1803 | 0.10 | 1.23621 | 1.23621 | 1.25165 | 85.11 | 76157.10 |
12289 | 2022.12.13 17:42 | s/l | 1795 | 0.10 | 1.23608 | 1.23608 | 1.24487 | 149.13 | 76306.24 |
12290 | 2022.12.13 17:42 | s/l | 1801 | 0.10 | 1.23608 | 1.23608 | 1.24994 | 100.91 | 76407.14 |
12291 | 2022.12.13 17:43 | s/l | 1805 | 0.10 | 1.23591 | 1.23591 | 1.25190 | 79.61 | 76486.75 |
12292 | 2022.12.13 17:43 | s/l | 1807 | 0.10 | 1.23591 | 1.23591 | 1.25137 | 84.91 | 76571.65 |
12293 | 2022.12.13 17:43 | s/l | 1797 | 0.10 | 1.23589 | 1.23589 | 1.24820 | 115.42 | 76687.07 |
12294 | 2022.12.13 17:43 | s/l | 1798 | 0.10 | 1.23589 | 1.23589 | 1.24758 | 121.62 | 76808.68 |
12295 | 2022.12.13 17:43 | s/l | 1800 | 0.10 | 1.23589 | 1.23589 | 1.24804 | 117.51 | 76926.19 |
12296 | 2022.12.13 17:43 | s/l | 1802 | 0.10 | 1.23589 | 1.23589 | 1.24974 | 101.01 | 77027.20 |
12297 | 2022.12.14 19:00 | buy | 1812 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
12298 | 2022.12.14 19:00 | modify | 1812 | 0.10 | 1.24377 | 1.21977 | 1.26777 | ||
12299 | 2022.12.14 20:00 | buy | 1813 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
12300 | 2022.12.14 20:00 | modify | 1813 | 0.10 | 1.24064 | 1.21664 | 1.26464 | ||
12301 | 2022.12.14 21:00 | buy | 1814 | 0.10 | 1.24256 | 0.00000 | 0.00000 | ||
12302 | 2022.12.14 21:00 | modify | 1814 | 0.10 | 1.24256 | 1.21856 | 1.26656 | ||
12303 | 2022.12.14 22:00 | buy | 1815 | 0.10 | 1.24264 | 0.00000 | 0.00000 | ||
12304 | 2022.12.14 22:00 | modify | 1815 | 0.10 | 1.24264 | 1.21864 | 1.26664 | ||
12305 | 2022.12.14 23:00 | buy | 1816 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
12306 | 2022.12.14 23:00 | modify | 1816 | 0.10 | 1.24252 | 1.21852 | 1.26652 | ||
12307 | 2022.12.15 03:00 | buy | 1817 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
12308 | 2022.12.15 03:00 | modify | 1817 | 0.10 | 1.23970 | 1.21570 | 1.26370 | ||
12309 | 2022.12.15 04:00 | buy | 1818 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
12310 | 2022.12.15 04:00 | modify | 1818 | 0.10 | 1.23896 | 1.21496 | 1.26296 | ||
12311 | 2022.12.15 05:00 | buy | 1819 | 0.10 | 1.23827 | 0.00000 | 0.00000 | ||
12312 | 2022.12.15 05:00 | modify | 1819 | 0.10 | 1.23827 | 1.21427 | 1.26227 | ||
12313 | 2022.12.15 06:00 | buy | 1820 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
12314 | 2022.12.15 06:00 | modify | 1820 | 0.10 | 1.23953 | 1.21553 | 1.26353 | ||
12315 | 2022.12.15 07:00 | buy | 1821 | 0.10 | 1.23986 | 0.00000 | 0.00000 | ||
12316 | 2022.12.15 07:00 | modify | 1821 | 0.10 | 1.23986 | 1.21586 | 1.26386 | ||
12317 | 2022.12.15 08:00 | buy | 1822 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
12318 | 2022.12.15 08:00 | modify | 1822 | 0.10 | 1.23832 | 1.21432 | 1.26232 | ||
12319 | 2022.12.15 08:48 | modify | 1812 | 0.10 | 1.24377 | 1.21977 | 1.25677 | ||
12320 | 2022.12.15 08:58 | modify | 1815 | 0.10 | 1.24264 | 1.21864 | 1.25564 | ||
12321 | 2022.12.15 08:58 | modify | 1814 | 0.10 | 1.24256 | 1.21856 | 1.25556 | ||
12322 | 2022.12.15 08:58 | modify | 1816 | 0.10 | 1.24252 | 1.21852 | 1.25552 | ||
12323 | 2022.12.15 08:59 | modify | 1809 | 0.10 | 1.24227 | 1.21827 | 1.25527 | ||
12324 | 2022.12.15 09:04 | modify | 1808 | 0.10 | 1.24131 | 1.21731 | 1.25431 | ||
12325 | 2022.12.15 09:11 | modify | 1813 | 0.10 | 1.24064 | 1.21664 | 1.25364 | ||
12326 | 2022.12.15 12:00 | sell | 1823 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
12327 | 2022.12.15 12:00 | modify | 1823 | 0.10 | 1.23311 | 1.25711 | 1.20911 | ||
12328 | 2022.12.15 12:00 | modify | 1821 | 0.10 | 1.23986 | 1.21586 | 1.25286 | ||
12329 | 2022.12.15 12:00 | modify | 1817 | 0.10 | 1.23970 | 1.21570 | 1.25270 | ||
12330 | 2022.12.15 12:00 | modify | 1810 | 0.10 | 1.23964 | 1.21564 | 1.25264 | ||
12331 | 2022.12.15 13:00 | sell | 1824 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
12332 | 2022.12.15 13:00 | modify | 1824 | 0.10 | 1.23105 | 1.25505 | 1.20705 | ||
12333 | 2022.12.15 14:00 | sell | 1825 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
12334 | 2022.12.15 14:00 | modify | 1825 | 0.10 | 1.23165 | 1.25565 | 1.20765 | ||
12335 | 2022.12.15 15:00 | sell | 1826 | 0.10 | 1.23009 | 0.00000 | 0.00000 | ||
12336 | 2022.12.15 15:00 | modify | 1826 | 0.10 | 1.23009 | 1.25409 | 1.20609 | ||
12337 | 2022.12.15 15:04 | modify | 1820 | 0.10 | 1.23953 | 1.21553 | 1.25253 | ||
12338 | 2022.12.15 15:05 | modify | 1818 | 0.10 | 1.23896 | 1.21496 | 1.25196 | ||
12339 | 2022.12.15 15:06 | modify | 1812 | 0.10 | 1.24377 | 1.21977 | 1.25177 | ||
12340 | 2022.12.15 15:07 | modify | 1822 | 0.10 | 1.23832 | 1.21432 | 1.25132 | ||
12341 | 2022.12.15 15:07 | modify | 1819 | 0.10 | 1.23827 | 1.21427 | 1.25127 | ||
12342 | 2022.12.15 15:08 | modify | 1815 | 0.10 | 1.24264 | 1.21864 | 1.25064 | ||
12343 | 2022.12.15 15:08 | modify | 1811 | 0.10 | 1.23757 | 1.21357 | 1.25057 | ||
12344 | 2022.12.15 15:08 | modify | 1814 | 0.10 | 1.24256 | 1.21856 | 1.25056 | ||
12345 | 2022.12.15 15:08 | modify | 1816 | 0.10 | 1.24252 | 1.21852 | 1.25052 | ||
12346 | 2022.12.15 15:09 | modify | 1809 | 0.10 | 1.24227 | 1.21827 | 1.25027 | ||
12347 | 2022.12.15 15:12 | modify | 1808 | 0.10 | 1.24131 | 1.21731 | 1.24931 | ||
12348 | 2022.12.15 15:16 | modify | 1813 | 0.10 | 1.24064 | 1.21664 | 1.24864 | ||
12349 | 2022.12.15 15:23 | modify | 1821 | 0.10 | 1.23986 | 1.21586 | 1.24786 | ||
12350 | 2022.12.15 15:26 | modify | 1817 | 0.10 | 1.23970 | 1.21570 | 1.24770 | ||
12351 | 2022.12.15 15:26 | modify | 1810 | 0.10 | 1.23964 | 1.21564 | 1.24764 | ||
12352 | 2022.12.15 15:26 | modify | 1820 | 0.10 | 1.23953 | 1.21553 | 1.24753 | ||
12353 | 2022.12.15 15:31 | modify | 1818 | 0.10 | 1.23896 | 1.21496 | 1.24696 | ||
12354 | 2022.12.15 15:31 | modify | 1812 | 0.10 | 1.24377 | 1.21977 | 1.24677 | ||
12355 | 2022.12.15 15:31 | modify | 1822 | 0.10 | 1.23832 | 1.21432 | 1.24632 | ||
12356 | 2022.12.15 15:31 | modify | 1819 | 0.10 | 1.23827 | 1.21427 | 1.24627 | ||
12357 | 2022.12.15 15:58 | modify | 1815 | 0.10 | 1.24264 | 1.21864 | 1.24564 | ||
12358 | 2022.12.15 15:58 | modify | 1811 | 0.10 | 1.23757 | 1.21357 | 1.24557 | ||
12359 | 2022.12.15 15:58 | modify | 1814 | 0.10 | 1.24256 | 1.21856 | 1.24556 | ||
12360 | 2022.12.15 15:59 | modify | 1816 | 0.10 | 1.24252 | 1.21852 | 1.24552 | ||
12361 | 2022.12.15 16:00 | sell | 1827 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
12362 | 2022.12.15 16:00 | modify | 1827 | 0.10 | 1.22162 | 1.24562 | 1.19762 | ||
12363 | 2022.12.15 16:05 | modify | 1809 | 0.10 | 1.24227 | 1.21827 | 1.24527 | ||
12364 | 2022.12.15 16:58 | modify | 1808 | 0.10 | 1.24131 | 1.21731 | 1.24431 | ||
12365 | 2022.12.15 17:00 | sell | 1828 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
12366 | 2022.12.15 17:00 | modify | 1828 | 0.10 | 1.22042 | 1.24442 | 1.19642 | ||
12367 | 2022.12.15 17:05 | s/l | 1812 | 0.10 | 1.21977 | 1.21977 | 1.24677 | -241.48 | 76785.71 |
12368 | 2022.12.15 17:05 | modify | 1813 | 0.10 | 1.24064 | 1.21664 | 1.24364 | ||
12369 | 2022.12.15 17:07 | modify | 1821 | 0.10 | 1.23986 | 1.21586 | 1.24286 | ||
12370 | 2022.12.15 17:07 | modify | 1817 | 0.10 | 1.23970 | 1.21570 | 1.24270 | ||
12371 | 2022.12.15 17:07 | s/l | 1815 | 0.10 | 1.21864 | 1.21864 | 1.24564 | -241.48 | 76544.23 |
12372 | 2022.12.15 17:07 | modify | 1810 | 0.10 | 1.23964 | 1.21564 | 1.24264 | ||
12373 | 2022.12.15 17:08 | s/l | 1814 | 0.10 | 1.21856 | 1.21856 | 1.24556 | -241.48 | 76302.75 |
12374 | 2022.12.15 17:08 | modify | 1806 | 0.10 | 1.22956 | 1.20556 | 1.24256 | ||
12375 | 2022.12.15 17:08 | s/l | 1816 | 0.10 | 1.21852 | 1.21852 | 1.24552 | -241.48 | 76061.26 |
12376 | 2022.12.15 17:08 | modify | 1820 | 0.10 | 1.23953 | 1.21553 | 1.24253 | ||
12377 | 2022.12.15 17:09 | s/l | 1809 | 0.10 | 1.21827 | 1.21827 | 1.24527 | -241.98 | 75819.28 |
12378 | 2022.12.15 17:11 | modify | 1818 | 0.10 | 1.23896 | 1.21496 | 1.24196 | ||
12379 | 2022.12.15 17:15 | modify | 1804 | 0.10 | 1.22880 | 1.20480 | 1.24180 | ||
12380 | 2022.12.15 17:50 | s/l | 1808 | 0.10 | 1.21731 | 1.21731 | 1.24431 | -241.98 | 75577.30 |
12381 | 2022.12.15 17:50 | modify | 1822 | 0.10 | 1.23832 | 1.21432 | 1.24132 | ||
12382 | 2022.12.15 17:50 | modify | 1819 | 0.10 | 1.23827 | 1.21427 | 1.24127 | ||
12383 | 2022.12.15 17:54 | modify | 1823 | 0.10 | 1.23311 | 1.22511 | 1.20911 | ||
12384 | 2022.12.15 17:54 | s/l | 1813 | 0.10 | 1.21664 | 1.21664 | 1.24364 | -241.48 | 75335.82 |
12385 | 2022.12.15 17:54 | modify | 1811 | 0.10 | 1.23757 | 1.21357 | 1.24057 | ||
12386 | 2022.12.15 17:55 | modify | 1823 | 0.10 | 1.23311 | 1.22458 | 1.20911 | ||
12387 | 2022.12.15 17:57 | s/l | 1821 | 0.10 | 1.21586 | 1.21586 | 1.24286 | -240.00 | 75095.82 |
12388 | 2022.12.15 17:57 | modify | 1823 | 0.10 | 1.23311 | 1.22407 | 1.20911 | ||
12389 | 2022.12.15 17:58 | s/l | 1817 | 0.10 | 1.21570 | 1.21570 | 1.24270 | -240.00 | 74855.82 |
12390 | 2022.12.15 17:58 | s/l | 1810 | 0.10 | 1.21564 | 1.21564 | 1.24264 | -241.98 | 74613.84 |
12391 | 2022.12.15 18:00 | sell | 1829 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
12392 | 2022.12.15 18:00 | modify | 1829 | 0.10 | 1.21586 | 1.23986 | 1.19186 | ||
12393 | 2022.12.15 19:00 | sell | 1830 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
12394 | 2022.12.15 19:00 | modify | 1830 | 0.10 | 1.21809 | 1.24209 | 1.19409 | ||
12395 | 2022.12.15 20:00 | sell | 1831 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
12396 | 2022.12.15 20:00 | modify | 1831 | 0.10 | 1.21899 | 1.24299 | 1.19499 | ||
12397 | 2022.12.15 21:00 | sell | 1832 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
12398 | 2022.12.15 21:00 | modify | 1832 | 0.10 | 1.21776 | 1.24176 | 1.19376 | ||
12399 | 2022.12.15 22:00 | sell | 1833 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
12400 | 2022.12.15 22:00 | modify | 1833 | 0.10 | 1.21754 | 1.24154 | 1.19354 | ||
12401 | 2022.12.15 23:00 | sell | 1834 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
12402 | 2022.12.15 23:00 | modify | 1834 | 0.10 | 1.21820 | 1.24220 | 1.19420 | ||
12403 | 2022.12.16 00:00 | sell | 1835 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
12404 | 2022.12.16 00:00 | modify | 1835 | 0.10 | 1.21902 | 1.24302 | 1.19502 | ||
12405 | 2022.12.16 08:00 | sell | 1836 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
12406 | 2022.12.16 08:00 | modify | 1836 | 0.10 | 1.21762 | 1.24162 | 1.19362 | ||
12407 | 2022.12.16 09:00 | sell | 1837 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
12408 | 2022.12.16 09:00 | modify | 1837 | 0.10 | 1.21688 | 1.24088 | 1.19288 | ||
12409 | 2022.12.16 09:06 | s/l | 1820 | 0.10 | 1.21553 | 1.21553 | 1.24253 | -240.49 | 74373.35 |
12410 | 2022.12.16 09:06 | modify | 1825 | 0.10 | 1.23165 | 1.22363 | 1.20765 | ||
12411 | 2022.12.16 09:06 | modify | 1823 | 0.10 | 1.23311 | 1.22351 | 1.20911 | ||
12412 | 2022.12.16 09:06 | s/l | 1818 | 0.10 | 1.21496 | 1.21496 | 1.24196 | -240.49 | 74132.85 |
12413 | 2022.12.16 09:09 | modify | 1825 | 0.10 | 1.23165 | 1.22312 | 1.20765 | ||
12414 | 2022.12.16 09:10 | modify | 1824 | 0.10 | 1.23105 | 1.22304 | 1.20705 | ||
12415 | 2022.12.16 09:10 | modify | 1823 | 0.10 | 1.23311 | 1.22298 | 1.20911 | ||
12416 | 2022.12.16 09:10 | s/l | 1819 | 0.10 | 1.21427 | 1.21427 | 1.24127 | -240.49 | 73892.36 |
12417 | 2022.12.16 09:10 | s/l | 1822 | 0.10 | 1.21432 | 1.21432 | 1.24132 | -240.49 | 73651.86 |
12418 | 2022.12.16 09:10 | modify | 1825 | 0.10 | 1.23165 | 1.22253 | 1.20765 | ||
12419 | 2022.12.16 09:10 | modify | 1824 | 0.10 | 1.23105 | 1.22253 | 1.20705 | ||
12420 | 2022.12.16 09:10 | modify | 1823 | 0.10 | 1.23311 | 1.22246 | 1.20911 | ||
12421 | 2022.12.16 09:11 | modify | 1826 | 0.10 | 1.23009 | 1.22204 | 1.20609 | ||
12422 | 2022.12.16 09:11 | modify | 1825 | 0.10 | 1.23165 | 1.22202 | 1.20765 | ||
12423 | 2022.12.16 09:11 | modify | 1824 | 0.10 | 1.23105 | 1.22202 | 1.20705 | ||
12424 | 2022.12.16 09:11 | modify | 1823 | 0.10 | 1.23311 | 1.22195 | 1.20911 | ||
12425 | 2022.12.16 09:11 | s/l | 1811 | 0.10 | 1.21357 | 1.21357 | 1.24057 | -242.47 | 73409.39 |
12426 | 2022.12.16 09:11 | modify | 1806 | 0.10 | 1.22956 | 1.20556 | 1.23756 | ||
12427 | 2022.12.16 09:12 | modify | 1826 | 0.10 | 1.23009 | 1.22151 | 1.20609 | ||
12428 | 2022.12.16 09:12 | modify | 1825 | 0.10 | 1.23165 | 1.22151 | 1.20765 | ||
12429 | 2022.12.16 09:12 | modify | 1824 | 0.10 | 1.23105 | 1.22151 | 1.20705 | ||
12430 | 2022.12.16 09:12 | modify | 1823 | 0.10 | 1.23311 | 1.22144 | 1.20911 | ||
12431 | 2022.12.16 09:12 | modify | 1804 | 0.10 | 1.22880 | 1.20480 | 1.23680 | ||
12432 | 2022.12.16 09:13 | modify | 1826 | 0.10 | 1.23009 | 1.22097 | 1.20609 | ||
12433 | 2022.12.16 09:13 | modify | 1825 | 0.10 | 1.23165 | 1.22097 | 1.20765 | ||
12434 | 2022.12.16 09:13 | modify | 1824 | 0.10 | 1.23105 | 1.22097 | 1.20705 | ||
12435 | 2022.12.16 09:13 | modify | 1823 | 0.10 | 1.23311 | 1.22089 | 1.20911 | ||
12436 | 2022.12.16 09:15 | modify | 1826 | 0.10 | 1.23009 | 1.22047 | 1.20609 | ||
12437 | 2022.12.16 09:15 | modify | 1825 | 0.10 | 1.23165 | 1.22047 | 1.20765 | ||
12438 | 2022.12.16 09:15 | modify | 1824 | 0.10 | 1.23105 | 1.22047 | 1.20705 | ||
12439 | 2022.12.16 09:15 | modify | 1823 | 0.10 | 1.23311 | 1.22035 | 1.20911 | ||
12440 | 2022.12.16 10:00 | sell | 1838 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
12441 | 2022.12.16 10:00 | modify | 1838 | 0.10 | 1.21441 | 1.23841 | 1.19041 | ||
12442 | 2022.12.16 11:00 | sell | 1839 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
12443 | 2022.12.16 11:00 | modify | 1839 | 0.10 | 1.21754 | 1.24154 | 1.19354 | ||
12444 | 2022.12.16 11:22 | s/l | 1823 | 0.10 | 1.22035 | 1.22035 | 1.20911 | 127.75 | 73537.13 |
12445 | 2022.12.16 11:22 | s/l | 1824 | 0.10 | 1.22047 | 1.22047 | 1.20705 | 105.95 | 73643.08 |
12446 | 2022.12.16 11:22 | s/l | 1825 | 0.10 | 1.22047 | 1.22047 | 1.20765 | 111.95 | 73755.03 |
12447 | 2022.12.16 11:22 | s/l | 1826 | 0.10 | 1.22047 | 1.22047 | 1.20609 | 96.35 | 73851.37 |
12448 | 2022.12.19 21:00 | sell | 1840 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
12449 | 2022.12.19 21:00 | modify | 1840 | 0.10 | 1.21434 | 1.23834 | 1.19034 | ||
12450 | 2022.12.19 23:00 | sell | 1841 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
12451 | 2022.12.19 23:00 | modify | 1841 | 0.10 | 1.21444 | 1.23844 | 1.19044 | ||
12452 | 2022.12.20 00:00 | sell | 1842 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
12453 | 2022.12.20 00:00 | modify | 1842 | 0.10 | 1.21536 | 1.23936 | 1.19136 | ||
12454 | 2022.12.20 01:00 | sell | 1843 | 0.10 | 1.21436 | 0.00000 | 0.00000 | ||
12455 | 2022.12.20 01:00 | modify | 1843 | 0.10 | 1.21436 | 1.23836 | 1.19036 | ||
12456 | 2022.12.20 02:00 | sell | 1844 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
12457 | 2022.12.20 02:00 | modify | 1844 | 0.10 | 1.21521 | 1.23921 | 1.19121 | ||
12458 | 2022.12.20 03:00 | sell | 1845 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
12459 | 2022.12.20 03:00 | modify | 1845 | 0.10 | 1.21583 | 1.23983 | 1.19183 | ||
12460 | 2022.12.20 04:00 | sell | 1846 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
12461 | 2022.12.20 04:00 | modify | 1846 | 0.10 | 1.21393 | 1.23793 | 1.18993 | ||
12462 | 2022.12.20 05:39 | modify | 1806 | 0.10 | 1.22956 | 1.20556 | 1.23256 | ||
12463 | 2022.12.21 13:00 | sell | 1847 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
12464 | 2022.12.21 13:00 | modify | 1847 | 0.10 | 1.21295 | 1.23695 | 1.18895 | ||
12465 | 2022.12.21 16:00 | sell | 1848 | 0.10 | 1.21089 | 0.00000 | 0.00000 | ||
12466 | 2022.12.21 16:00 | modify | 1848 | 0.10 | 1.21089 | 1.23489 | 1.18689 | ||
12467 | 2022.12.21 16:51 | modify | 1804 | 0.10 | 1.22880 | 1.20480 | 1.23180 | ||
12468 | 2022.12.21 17:00 | sell | 1849 | 0.10 | 1.20703 | 0.00000 | 0.00000 | ||
12469 | 2022.12.21 17:00 | modify | 1849 | 0.10 | 1.20703 | 1.23103 | 1.18303 | ||
12470 | 2022.12.21 17:20 | s/l | 1806 | 0.10 | 1.20556 | 1.20556 | 1.23256 | -244.45 | 73606.92 |
12471 | 2022.12.21 18:00 | sell | 1850 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
12472 | 2022.12.21 18:00 | modify | 1850 | 0.10 | 1.20681 | 1.23081 | 1.18281 | ||
12473 | 2022.12.21 19:00 | sell | 1851 | 0.10 | 1.20776 | 0.00000 | 0.00000 | ||
12474 | 2022.12.21 19:00 | modify | 1851 | 0.10 | 1.20776 | 1.23176 | 1.18376 | ||
12475 | 2022.12.21 20:00 | sell | 1852 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
12476 | 2022.12.21 20:00 | modify | 1852 | 0.10 | 1.20816 | 1.23216 | 1.18416 | ||
12477 | 2022.12.21 21:00 | sell | 1853 | 0.10 | 1.20865 | 0.00000 | 0.00000 | ||
12478 | 2022.12.21 21:00 | modify | 1853 | 0.10 | 1.20865 | 1.23265 | 1.18465 | ||
12479 | 2022.12.21 23:00 | sell | 1854 | 0.10 | 1.20806 | 0.00000 | 0.00000 | ||
12480 | 2022.12.21 23:00 | modify | 1854 | 0.10 | 1.20806 | 1.23206 | 1.18406 | ||
12481 | 2022.12.22 00:00 | sell | 1855 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
12482 | 2022.12.22 00:00 | modify | 1855 | 0.10 | 1.20759 | 1.23159 | 1.18359 | ||
12483 | 2022.12.22 04:00 | sell | 1856 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
12484 | 2022.12.22 04:00 | modify | 1856 | 0.10 | 1.21333 | 1.23733 | 1.18933 | ||
12485 | 2022.12.22 05:00 | sell | 1857 | 0.10 | 1.21208 | 0.00000 | 0.00000 | ||
12486 | 2022.12.22 05:00 | modify | 1857 | 0.10 | 1.21208 | 1.23608 | 1.18808 | ||
12487 | 2022.12.22 06:00 | sell | 1858 | 0.10 | 1.21184 | 0.00000 | 0.00000 | ||
12488 | 2022.12.22 06:00 | modify | 1858 | 0.10 | 1.21184 | 1.23584 | 1.18784 | ||
12489 | 2022.12.22 07:00 | sell | 1859 | 0.10 | 1.21184 | 0.00000 | 0.00000 | ||
12490 | 2022.12.22 07:00 | modify | 1859 | 0.10 | 1.21184 | 1.23584 | 1.18784 | ||
12491 | 2022.12.22 08:00 | sell | 1860 | 0.10 | 1.21302 | 0.00000 | 0.00000 | ||
12492 | 2022.12.22 08:00 | modify | 1860 | 0.10 | 1.21302 | 1.23702 | 1.18902 | ||
12493 | 2022.12.22 09:00 | sell | 1861 | 0.10 | 1.21153 | 0.00000 | 0.00000 | ||
12494 | 2022.12.22 09:00 | modify | 1861 | 0.10 | 1.21153 | 1.23553 | 1.18753 | ||
12495 | 2022.12.22 10:00 | sell | 1862 | 0.10 | 1.20992 | 0.00000 | 0.00000 | ||
12496 | 2022.12.22 10:00 | modify | 1862 | 0.10 | 1.20992 | 1.23392 | 1.18592 | ||
12497 | 2022.12.22 11:52 | modify | 1827 | 0.10 | 1.22162 | 1.21356 | 1.19762 | ||
12498 | 2022.12.22 11:54 | s/l | 1804 | 0.10 | 1.20480 | 1.20480 | 1.23180 | -245.94 | 73360.98 |
12499 | 2022.12.22 11:54 | modify | 1827 | 0.10 | 1.22162 | 1.21294 | 1.19762 | ||
12500 | 2022.12.22 11:58 | modify | 1828 | 0.10 | 1.22042 | 1.21241 | 1.19642 | ||
12501 | 2022.12.22 11:58 | modify | 1827 | 0.10 | 1.22162 | 1.21241 | 1.19762 | ||
12502 | 2022.12.22 13:00 | sell | 1863 | 0.10 | 1.20570 | 0.00000 | 0.00000 | ||
12503 | 2022.12.22 13:00 | modify | 1863 | 0.10 | 1.20570 | 1.22970 | 1.18170 | ||
12504 | 2022.12.22 13:30 | modify | 1828 | 0.10 | 1.22042 | 1.21182 | 1.19642 | ||
12505 | 2022.12.22 13:30 | modify | 1827 | 0.10 | 1.22162 | 1.21182 | 1.19762 | ||
12506 | 2022.12.22 13:31 | modify | 1828 | 0.10 | 1.22042 | 1.21128 | 1.19642 | ||
12507 | 2022.12.22 13:31 | modify | 1827 | 0.10 | 1.22162 | 1.21128 | 1.19762 | ||
12508 | 2022.12.22 13:36 | modify | 1835 | 0.10 | 1.21902 | 1.21102 | 1.19502 | ||
12509 | 2022.12.22 13:36 | modify | 1831 | 0.10 | 1.21899 | 1.21099 | 1.19499 | ||
12510 | 2022.12.22 13:36 | modify | 1828 | 0.10 | 1.22042 | 1.21075 | 1.19642 | ||
12511 | 2022.12.22 13:36 | modify | 1827 | 0.10 | 1.22162 | 1.21075 | 1.19762 | ||
12512 | 2022.12.22 13:36 | modify | 1835 | 0.10 | 1.21902 | 1.21049 | 1.19502 | ||
12513 | 2022.12.22 14:00 | sell | 1864 | 0.10 | 1.20306 | 0.00000 | 0.00000 | ||
12514 | 2022.12.22 14:00 | modify | 1864 | 0.10 | 1.20306 | 1.22706 | 1.17906 | ||
12515 | 2022.12.22 14:00 | modify | 1831 | 0.10 | 1.21899 | 1.21042 | 1.19499 | ||
12516 | 2022.12.22 14:23 | modify | 1828 | 0.10 | 1.22042 | 1.21023 | 1.19642 | ||
12517 | 2022.12.22 14:23 | modify | 1827 | 0.10 | 1.22162 | 1.21023 | 1.19762 | ||
12518 | 2022.12.22 14:24 | modify | 1834 | 0.10 | 1.21820 | 1.21018 | 1.19420 | ||
12519 | 2022.12.22 14:24 | modify | 1830 | 0.10 | 1.21809 | 1.21008 | 1.19409 | ||
12520 | 2022.12.22 14:24 | modify | 1835 | 0.10 | 1.21902 | 1.20999 | 1.19502 | ||
12521 | 2022.12.22 14:24 | modify | 1831 | 0.10 | 1.21899 | 1.20990 | 1.19499 | ||
12522 | 2022.12.22 14:26 | modify | 1832 | 0.10 | 1.21776 | 1.20976 | 1.19376 | ||
12523 | 2022.12.22 14:26 | modify | 1834 | 0.10 | 1.21820 | 1.20965 | 1.19420 | ||
12524 | 2022.12.22 14:26 | modify | 1828 | 0.10 | 1.22042 | 1.20965 | 1.19642 | ||
12525 | 2022.12.22 14:26 | modify | 1827 | 0.10 | 1.22162 | 1.20965 | 1.19762 | ||
12526 | 2022.12.22 14:26 | modify | 1836 | 0.10 | 1.21762 | 1.20961 | 1.19362 | ||
12527 | 2022.12.22 14:26 | modify | 1830 | 0.10 | 1.21809 | 1.20956 | 1.19409 | ||
12528 | 2022.12.22 14:28 | modify | 1839 | 0.10 | 1.21754 | 1.20954 | 1.19354 | ||
12529 | 2022.12.22 14:28 | modify | 1833 | 0.10 | 1.21754 | 1.20954 | 1.19354 | ||
12530 | 2022.12.22 14:28 | modify | 1835 | 0.10 | 1.21902 | 1.20948 | 1.19502 | ||
12531 | 2022.12.22 14:30 | modify | 1831 | 0.10 | 1.21899 | 1.20937 | 1.19499 | ||
12532 | 2022.12.22 14:31 | modify | 1832 | 0.10 | 1.21776 | 1.20923 | 1.19376 | ||
12533 | 2022.12.22 14:31 | modify | 1834 | 0.10 | 1.21820 | 1.20913 | 1.19420 | ||
12534 | 2022.12.22 14:31 | modify | 1828 | 0.10 | 1.22042 | 1.20913 | 1.19642 | ||
12535 | 2022.12.22 14:31 | modify | 1827 | 0.10 | 1.22162 | 1.20913 | 1.19762 | ||
12536 | 2022.12.22 14:31 | modify | 1836 | 0.10 | 1.21762 | 1.20909 | 1.19362 | ||
12537 | 2022.12.22 14:33 | modify | 1830 | 0.10 | 1.21809 | 1.20905 | 1.19409 | ||
12538 | 2022.12.22 14:33 | modify | 1839 | 0.10 | 1.21754 | 1.20903 | 1.19354 | ||
12539 | 2022.12.22 14:33 | modify | 1833 | 0.10 | 1.21754 | 1.20903 | 1.19354 | ||
12540 | 2022.12.22 14:33 | modify | 1835 | 0.10 | 1.21902 | 1.20897 | 1.19502 | ||
12541 | 2022.12.22 14:33 | modify | 1837 | 0.10 | 1.21688 | 1.20887 | 1.19288 | ||
12542 | 2022.12.22 14:33 | modify | 1831 | 0.10 | 1.21899 | 1.20886 | 1.19499 | ||
12543 | 2022.12.22 14:33 | modify | 1832 | 0.10 | 1.21776 | 1.20871 | 1.19376 | ||
12544 | 2022.12.22 14:33 | modify | 1834 | 0.10 | 1.21820 | 1.20862 | 1.19420 | ||
12545 | 2022.12.22 14:33 | modify | 1828 | 0.10 | 1.22042 | 1.20862 | 1.19642 | ||
12546 | 2022.12.22 14:33 | modify | 1827 | 0.10 | 1.22162 | 1.20862 | 1.19762 | ||
12547 | 2022.12.22 14:33 | modify | 1836 | 0.10 | 1.21762 | 1.20857 | 1.19362 | ||
12548 | 2022.12.22 14:33 | modify | 1830 | 0.10 | 1.21809 | 1.20853 | 1.19409 | ||
12549 | 2022.12.22 14:33 | modify | 1839 | 0.10 | 1.21754 | 1.20849 | 1.19354 | ||
12550 | 2022.12.22 14:33 | modify | 1833 | 0.10 | 1.21754 | 1.20849 | 1.19354 | ||
12551 | 2022.12.22 14:33 | modify | 1835 | 0.10 | 1.21902 | 1.20847 | 1.19502 | ||
12552 | 2022.12.22 14:34 | modify | 1837 | 0.10 | 1.21688 | 1.20833 | 1.19288 | ||
12553 | 2022.12.22 14:34 | modify | 1831 | 0.10 | 1.21899 | 1.20833 | 1.19499 | ||
12554 | 2022.12.22 14:34 | modify | 1832 | 0.10 | 1.21776 | 1.20819 | 1.19376 | ||
12555 | 2022.12.22 14:34 | modify | 1834 | 0.10 | 1.21820 | 1.20811 | 1.19420 | ||
12556 | 2022.12.22 14:34 | modify | 1828 | 0.10 | 1.22042 | 1.20811 | 1.19642 | ||
12557 | 2022.12.22 14:34 | modify | 1827 | 0.10 | 1.22162 | 1.20811 | 1.19762 | ||
12558 | 2022.12.22 14:34 | modify | 1836 | 0.10 | 1.21762 | 1.20806 | 1.19362 | ||
12559 | 2022.12.22 14:34 | modify | 1830 | 0.10 | 1.21809 | 1.20803 | 1.19409 | ||
12560 | 2022.12.22 14:34 | modify | 1839 | 0.10 | 1.21754 | 1.20798 | 1.19354 | ||
12561 | 2022.12.22 14:34 | modify | 1833 | 0.10 | 1.21754 | 1.20798 | 1.19354 | ||
12562 | 2022.12.22 14:34 | modify | 1835 | 0.10 | 1.21902 | 1.20796 | 1.19502 | ||
12563 | 2022.12.22 14:34 | modify | 1829 | 0.10 | 1.21586 | 1.20786 | 1.19186 | ||
12564 | 2022.12.22 14:34 | modify | 1845 | 0.10 | 1.21583 | 1.20783 | 1.19183 | ||
12565 | 2022.12.22 14:34 | modify | 1837 | 0.10 | 1.21688 | 1.20781 | 1.19288 | ||
12566 | 2022.12.22 14:34 | modify | 1831 | 0.10 | 1.21899 | 1.20781 | 1.19499 | ||
12567 | 2022.12.22 14:34 | modify | 1832 | 0.10 | 1.21776 | 1.20767 | 1.19376 | ||
12568 | 2022.12.22 14:34 | modify | 1834 | 0.10 | 1.21820 | 1.20760 | 1.19420 | ||
12569 | 2022.12.22 14:34 | modify | 1828 | 0.10 | 1.22042 | 1.20760 | 1.19642 | ||
12570 | 2022.12.22 14:34 | modify | 1827 | 0.10 | 1.22162 | 1.20760 | 1.19762 | ||
12571 | 2022.12.22 14:35 | modify | 1836 | 0.10 | 1.21762 | 1.20754 | 1.19362 | ||
12572 | 2022.12.22 14:35 | modify | 1830 | 0.10 | 1.21809 | 1.20751 | 1.19409 | ||
12573 | 2022.12.22 15:00 | sell | 1865 | 0.10 | 1.20171 | 0.00000 | 0.00000 | ||
12574 | 2022.12.22 15:00 | modify | 1865 | 0.10 | 1.20171 | 1.22571 | 1.17771 | ||
12575 | 2022.12.22 16:00 | sell | 1866 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
12576 | 2022.12.22 16:00 | modify | 1866 | 0.10 | 1.20269 | 1.22669 | 1.17869 | ||
12577 | 2022.12.22 17:00 | close | 1827 | 0.10 | 1.20333 | 1.20760 | 1.19762 | 183.92 | 73544.91 |
12578 | 2022.12.22 17:00 | sell | 1867 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
12579 | 2022.12.22 17:00 | modify | 1867 | 0.10 | 1.20303 | 1.22703 | 1.17903 | ||
12580 | 2022.12.22 18:00 | close | 1828 | 0.10 | 1.20235 | 1.20760 | 1.19642 | 181.72 | 73726.63 |
12581 | 2022.12.22 18:00 | sell | 1868 | 0.10 | 1.20205 | 0.00000 | 0.00000 | ||
12582 | 2022.12.22 18:00 | modify | 1868 | 0.10 | 1.20205 | 1.22605 | 1.17805 | ||
12583 | 2022.12.22 19:00 | close | 1829 | 0.10 | 1.20143 | 1.20786 | 1.19186 | 145.32 | 73871.95 |
12584 | 2022.12.22 19:00 | sell | 1869 | 0.10 | 1.20113 | 0.00000 | 0.00000 | ||
12585 | 2022.12.22 19:00 | modify | 1869 | 0.10 | 1.20113 | 1.22513 | 1.17713 | ||
12586 | 2022.12.22 20:00 | close | 1830 | 0.10 | 1.20333 | 1.20751 | 1.19409 | 148.62 | 74020.58 |
12587 | 2022.12.22 20:00 | sell | 1870 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
12588 | 2022.12.22 20:00 | modify | 1870 | 0.10 | 1.20303 | 1.22703 | 1.17903 | ||
12589 | 2022.12.22 21:00 | close | 1831 | 0.10 | 1.20440 | 1.20781 | 1.19499 | 146.92 | 74167.50 |
12590 | 2022.12.22 21:00 | sell | 1871 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
12591 | 2022.12.22 21:00 | modify | 1871 | 0.10 | 1.20410 | 1.22810 | 1.18010 | ||
12592 | 2022.12.22 22:00 | close | 1832 | 0.10 | 1.20404 | 1.20767 | 1.19376 | 138.22 | 74305.72 |
12593 | 2022.12.22 22:00 | sell | 1872 | 0.10 | 1.20374 | 0.00000 | 0.00000 | ||
12594 | 2022.12.22 22:00 | modify | 1872 | 0.10 | 1.20374 | 1.22774 | 1.17974 | ||
12595 | 2022.12.22 23:00 | close | 1833 | 0.10 | 1.20365 | 1.20798 | 1.19354 | 139.92 | 74445.65 |
12596 | 2022.12.22 23:00 | sell | 1873 | 0.10 | 1.20335 | 0.00000 | 0.00000 | ||
12597 | 2022.12.22 23:00 | modify | 1873 | 0.10 | 1.20335 | 1.22735 | 1.17935 | ||
12598 | 2022.12.23 09:48 | s/l | 1836 | 0.10 | 1.20754 | 1.20754 | 1.19362 | 101.82 | 74547.47 |
12599 | 2022.12.23 09:50 | s/l | 1834 | 0.10 | 1.20760 | 1.20760 | 1.19420 | 107.17 | 74654.64 |
12600 | 2022.12.23 10:34 | s/l | 1837 | 0.10 | 1.20781 | 1.20781 | 1.19288 | 91.72 | 74746.37 |
12601 | 2022.12.23 10:34 | s/l | 1845 | 0.10 | 1.20783 | 1.20783 | 1.19183 | 80.73 | 74827.10 |
12602 | 2022.12.23 10:59 | s/l | 1835 | 0.10 | 1.20796 | 1.20796 | 1.19502 | 111.62 | 74938.72 |
12603 | 2022.12.23 10:59 | s/l | 1839 | 0.10 | 1.20798 | 1.20798 | 1.19354 | 96.62 | 75035.34 |
12604 | 2022.12.26 08:00 | sell | 1874 | 0.10 | 1.20547 | 0.00000 | 0.00000 | ||
12605 | 2022.12.26 08:00 | modify | 1874 | 0.10 | 1.20547 | 1.22947 | 1.18147 | ||
12606 | 2022.12.26 09:00 | sell | 1875 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
12607 | 2022.12.26 09:00 | modify | 1875 | 0.10 | 1.20488 | 1.22888 | 1.18088 | ||
12608 | 2022.12.27 14:00 | sell | 1876 | 0.10 | 1.20232 | 0.00000 | 0.00000 | ||
12609 | 2022.12.27 14:00 | modify | 1876 | 0.10 | 1.20232 | 1.22632 | 1.17832 | ||
12610 | 2022.12.27 15:00 | sell | 1877 | 0.10 | 1.20202 | 0.00000 | 0.00000 | ||
12611 | 2022.12.27 15:00 | modify | 1877 | 0.10 | 1.20202 | 1.22602 | 1.17802 | ||
12612 | 2022.12.27 16:00 | sell | 1878 | 0.10 | 1.20205 | 0.00000 | 0.00000 | ||
12613 | 2022.12.27 16:00 | modify | 1878 | 0.10 | 1.20205 | 1.22605 | 1.17805 | ||
12614 | 2022.12.27 17:00 | sell | 1879 | 0.10 | 1.20295 | 0.00000 | 0.00000 | ||
12615 | 2022.12.27 17:00 | modify | 1879 | 0.10 | 1.20295 | 1.22695 | 1.17895 | ||
12616 | 2022.12.27 18:00 | close | 1838 | 0.10 | 1.20160 | 1.23841 | 1.19041 | 129.42 | 75164.76 |
12617 | 2022.12.27 18:00 | sell | 1880 | 0.10 | 1.20130 | 0.00000 | 0.00000 | ||
12618 | 2022.12.27 18:00 | modify | 1880 | 0.10 | 1.20130 | 1.22530 | 1.17730 | ||
12619 | 2022.12.27 19:00 | close | 1840 | 0.10 | 1.20331 | 1.23834 | 1.19034 | 111.47 | 75276.23 |
12620 | 2022.12.27 19:00 | sell | 1881 | 0.10 | 1.20301 | 0.00000 | 0.00000 | ||
12621 | 2022.12.27 19:00 | modify | 1881 | 0.10 | 1.20301 | 1.22701 | 1.17901 | ||
12622 | 2022.12.27 20:00 | close | 1841 | 0.10 | 1.20328 | 1.23844 | 1.19044 | 112.77 | 75389.00 |
12623 | 2022.12.27 20:00 | sell | 1882 | 0.10 | 1.20298 | 0.00000 | 0.00000 | ||
12624 | 2022.12.27 20:00 | modify | 1882 | 0.10 | 1.20298 | 1.22698 | 1.17898 | ||
12625 | 2022.12.27 21:00 | close | 1842 | 0.10 | 1.20297 | 1.23936 | 1.19136 | 124.92 | 75513.92 |
12626 | 2022.12.27 21:00 | sell | 1883 | 0.10 | 1.20267 | 0.00000 | 0.00000 | ||
12627 | 2022.12.27 21:00 | modify | 1883 | 0.10 | 1.20267 | 1.22667 | 1.17867 | ||
12628 | 2022.12.27 22:00 | close | 1843 | 0.10 | 1.20296 | 1.23836 | 1.19036 | 115.02 | 75628.95 |
12629 | 2022.12.27 22:00 | sell | 1884 | 0.10 | 1.20266 | 0.00000 | 0.00000 | ||
12630 | 2022.12.27 22:00 | modify | 1884 | 0.10 | 1.20266 | 1.22666 | 1.17866 | ||
12631 | 2022.12.27 23:00 | close | 1844 | 0.10 | 1.20281 | 1.23921 | 1.19121 | 125.02 | 75753.97 |
12632 | 2022.12.27 23:00 | sell | 1885 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
12633 | 2022.12.27 23:00 | modify | 1885 | 0.10 | 1.20251 | 1.22651 | 1.17851 | ||
12634 | 2022.12.28 00:00 | close | 1846 | 0.10 | 1.20291 | 1.23793 | 1.18993 | 111.37 | 75865.34 |
12635 | 2022.12.28 00:00 | sell | 1886 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
12636 | 2022.12.28 00:00 | modify | 1886 | 0.10 | 1.20261 | 1.22661 | 1.17861 | ||
12637 | 2022.12.28 01:00 | close | 1847 | 0.10 | 1.20232 | 1.23695 | 1.18895 | 107.32 | 75972.67 |
12638 | 2022.12.28 01:00 | sell | 1887 | 0.10 | 1.20202 | 0.00000 | 0.00000 | ||
12639 | 2022.12.28 01:00 | modify | 1887 | 0.10 | 1.20202 | 1.22602 | 1.17802 | ||
12640 | 2022.12.28 02:00 | close | 1848 | 0.10 | 1.20294 | 1.23489 | 1.18689 | 80.52 | 76053.19 |
12641 | 2022.12.28 02:00 | sell | 1888 | 0.10 | 1.20264 | 0.00000 | 0.00000 | ||
12642 | 2022.12.28 02:00 | modify | 1888 | 0.10 | 1.20264 | 1.22664 | 1.17864 | ||
12643 | 2022.12.28 03:00 | close | 1849 | 0.10 | 1.20129 | 1.23103 | 1.18303 | 58.42 | 76111.61 |
12644 | 2022.12.28 03:00 | sell | 1889 | 0.10 | 1.20099 | 0.00000 | 0.00000 | ||
12645 | 2022.12.28 03:00 | modify | 1889 | 0.10 | 1.20099 | 1.22499 | 1.17699 | ||
12646 | 2022.12.28 04:00 | close | 1850 | 0.10 | 1.20083 | 1.23081 | 1.18281 | 60.82 | 76172.44 |
12647 | 2022.12.28 04:00 | sell | 1890 | 0.10 | 1.20053 | 0.00000 | 0.00000 | ||
12648 | 2022.12.28 04:00 | modify | 1890 | 0.10 | 1.20053 | 1.22453 | 1.17653 | ||
12649 | 2022.12.28 05:00 | close | 1851 | 0.10 | 1.20270 | 1.23176 | 1.18376 | 51.62 | 76224.06 |
12650 | 2022.12.28 05:00 | sell | 1891 | 0.10 | 1.20240 | 0.00000 | 0.00000 | ||
12651 | 2022.12.28 05:00 | modify | 1891 | 0.10 | 1.20240 | 1.22640 | 1.17840 | ||
12652 | 2022.12.28 06:00 | close | 1852 | 0.10 | 1.20279 | 1.23216 | 1.18416 | 54.72 | 76278.78 |
12653 | 2022.12.28 06:00 | sell | 1892 | 0.10 | 1.20249 | 0.00000 | 0.00000 | ||
12654 | 2022.12.28 06:00 | modify | 1892 | 0.10 | 1.20249 | 1.22649 | 1.17849 | ||
12655 | 2022.12.28 07:00 | close | 1853 | 0.10 | 1.20351 | 1.23265 | 1.18465 | 52.42 | 76331.21 |
12656 | 2022.12.28 07:00 | sell | 1893 | 0.10 | 1.20321 | 0.00000 | 0.00000 | ||
12657 | 2022.12.28 07:00 | modify | 1893 | 0.10 | 1.20321 | 1.22721 | 1.17921 | ||
12658 | 2022.12.28 08:00 | close | 1854 | 0.10 | 1.20472 | 1.23206 | 1.18406 | 34.42 | 76365.63 |
12659 | 2022.12.28 08:00 | sell | 1894 | 0.10 | 1.20442 | 0.00000 | 0.00000 | ||
12660 | 2022.12.28 08:00 | modify | 1894 | 0.10 | 1.20442 | 1.22842 | 1.18042 | ||
12661 | 2022.12.28 09:00 | close | 1855 | 0.10 | 1.20238 | 1.23159 | 1.18359 | 52.69 | 76418.32 |
12662 | 2022.12.28 09:00 | sell | 1895 | 0.10 | 1.20208 | 0.00000 | 0.00000 | ||
12663 | 2022.12.28 09:00 | modify | 1895 | 0.10 | 1.20208 | 1.22608 | 1.17808 | ||
12664 | 2022.12.28 10:00 | close | 1856 | 0.10 | 1.20321 | 1.23733 | 1.18933 | 101.78 | 76520.10 |
12665 | 2022.12.28 10:00 | sell | 1896 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
12666 | 2022.12.28 10:00 | modify | 1896 | 0.10 | 1.20291 | 1.22691 | 1.17891 | ||
12667 | 2022.12.28 14:36 | modify | 1890 | 0.10 | 1.20053 | 1.22453 | 1.18753 | ||
12668 | 2022.12.28 14:36 | modify | 1889 | 0.10 | 1.20099 | 1.22499 | 1.18799 | ||
12669 | 2022.12.28 14:36 | modify | 1869 | 0.10 | 1.20113 | 1.22513 | 1.18813 | ||
12670 | 2022.12.28 14:36 | modify | 1880 | 0.10 | 1.20130 | 1.22530 | 1.18830 | ||
12671 | 2022.12.28 14:36 | modify | 1865 | 0.10 | 1.20171 | 1.22571 | 1.18871 | ||
12672 | 2022.12.28 19:00 | close | 1857 | 0.10 | 1.20290 | 1.23608 | 1.18808 | 92.38 | 76612.49 |
12673 | 2022.12.28 19:00 | sell | 1897 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
12674 | 2022.12.28 19:00 | modify | 1897 | 0.10 | 1.20260 | 1.22660 | 1.17860 | ||
12675 | 2022.12.28 20:00 | close | 1858 | 0.10 | 1.20296 | 1.23584 | 1.18784 | 89.38 | 76701.87 |
12676 | 2022.12.28 20:00 | sell | 1898 | 0.10 | 1.20266 | 0.00000 | 0.00000 | ||
12677 | 2022.12.28 20:00 | modify | 1898 | 0.10 | 1.20266 | 1.22666 | 1.17866 | ||
12678 | 2022.12.28 21:00 | close | 1859 | 0.10 | 1.20193 | 1.23584 | 1.18784 | 99.68 | 76801.56 |
12679 | 2022.12.28 21:00 | sell | 1899 | 0.10 | 1.20163 | 0.00000 | 0.00000 | ||
12680 | 2022.12.28 21:00 | modify | 1899 | 0.10 | 1.20163 | 1.22563 | 1.17763 | ||
12681 | 2022.12.28 22:00 | close | 1860 | 0.10 | 1.20184 | 1.23702 | 1.18902 | 112.38 | 76913.94 |
12682 | 2022.12.28 22:00 | sell | 1900 | 0.10 | 1.20154 | 0.00000 | 0.00000 | ||
12683 | 2022.12.28 22:00 | modify | 1900 | 0.10 | 1.20154 | 1.22554 | 1.17754 | ||
12684 | 2023.01.02 15:00 | close | 1861 | 0.10 | 1.20535 | 1.23553 | 1.18753 | 63.12 | 76977.06 |
12685 | 2023.01.02 15:00 | sell | 1901 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
12686 | 2023.01.02 15:00 | modify | 1901 | 0.10 | 1.20505 | 1.22905 | 1.18105 | ||
12687 | 2023.01.02 16:00 | close | 1862 | 0.10 | 1.20459 | 1.23392 | 1.18592 | 54.62 | 77031.67 |
12688 | 2023.01.02 16:00 | sell | 1902 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
12689 | 2023.01.02 16:00 | modify | 1902 | 0.10 | 1.20429 | 1.22829 | 1.18029 | ||
12690 | 2023.01.02 18:00 | close | 1863 | 0.10 | 1.20477 | 1.22970 | 1.18170 | 10.62 | 77042.29 |
12691 | 2023.01.02 18:00 | sell | 1903 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
12692 | 2023.01.02 18:00 | modify | 1903 | 0.10 | 1.20447 | 1.22847 | 1.18047 | ||
12693 | 2023.01.02 19:00 | close | 1864 | 0.10 | 1.20468 | 1.22706 | 1.17906 | -14.88 | 77027.41 |
12694 | 2023.01.02 19:00 | sell | 1904 | 0.10 | 1.20438 | 0.00000 | 0.00000 | ||
12695 | 2023.01.02 19:00 | modify | 1904 | 0.10 | 1.20438 | 1.22838 | 1.18038 | ||
12696 | 2023.01.02 20:00 | close | 1865 | 0.10 | 1.20468 | 1.22571 | 1.18871 | -28.38 | 76999.02 |
12697 | 2023.01.02 20:00 | sell | 1905 | 0.10 | 1.20438 | 0.00000 | 0.00000 | ||
12698 | 2023.01.02 20:00 | modify | 1905 | 0.10 | 1.20438 | 1.22838 | 1.18038 | ||
12699 | 2023.01.02 21:00 | close | 1866 | 0.10 | 1.20486 | 1.22669 | 1.17869 | -20.38 | 76978.64 |
12700 | 2023.01.02 21:00 | sell | 1906 | 0.10 | 1.20456 | 0.00000 | 0.00000 | ||
12701 | 2023.01.02 21:00 | modify | 1906 | 0.10 | 1.20456 | 1.22856 | 1.18056 | ||
12702 | 2023.01.02 22:00 | close | 1867 | 0.10 | 1.20466 | 1.22703 | 1.17903 | -14.98 | 76963.66 |
12703 | 2023.01.02 22:00 | sell | 1907 | 0.10 | 1.20436 | 0.00000 | 0.00000 | ||
12704 | 2023.01.02 22:00 | modify | 1907 | 0.10 | 1.20436 | 1.22836 | 1.18036 | ||
12705 | 2023.01.02 23:00 | close | 1868 | 0.10 | 1.20475 | 1.22605 | 1.17805 | -25.68 | 76937.97 |
12706 | 2023.01.02 23:00 | sell | 1908 | 0.10 | 1.20445 | 0.00000 | 0.00000 | ||
12707 | 2023.01.02 23:00 | modify | 1908 | 0.10 | 1.20445 | 1.22845 | 1.18045 | ||
12708 | 2023.01.03 00:00 | close | 1869 | 0.10 | 1.20654 | 1.22513 | 1.18813 | -52.64 | 76885.33 |
12709 | 2023.01.03 00:00 | sell | 1909 | 0.10 | 1.20624 | 0.00000 | 0.00000 | ||
12710 | 2023.01.03 00:00 | modify | 1909 | 0.10 | 1.20624 | 1.23024 | 1.18224 | ||
12711 | 2023.01.03 01:00 | close | 1870 | 0.10 | 1.20566 | 1.22703 | 1.17903 | -24.84 | 76860.50 |
12712 | 2023.01.03 01:00 | sell | 1910 | 0.10 | 1.20536 | 0.00000 | 0.00000 | ||
12713 | 2023.01.03 01:00 | modify | 1910 | 0.10 | 1.20536 | 1.22936 | 1.18136 | ||
12714 | 2023.01.03 02:00 | close | 1871 | 0.10 | 1.20534 | 1.22810 | 1.18010 | -10.94 | 76849.56 |
12715 | 2023.01.03 02:00 | sell | 1911 | 0.10 | 1.20504 | 0.00000 | 0.00000 | ||
12716 | 2023.01.03 02:00 | modify | 1911 | 0.10 | 1.20504 | 1.22904 | 1.18104 | ||
12717 | 2023.01.03 03:00 | close | 1872 | 0.10 | 1.20818 | 1.22774 | 1.17974 | -42.94 | 76806.62 |
12718 | 2023.01.03 03:00 | buy | 1912 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
12719 | 2023.01.03 03:00 | modify | 1912 | 0.10 | 1.20818 | 1.18418 | 1.23218 | ||
12720 | 2023.01.03 05:00 | close | 1873 | 0.10 | 1.20752 | 1.22735 | 1.17935 | -40.24 | 76766.38 |
12721 | 2023.01.03 05:00 | sell | 1913 | 0.10 | 1.20722 | 0.00000 | 0.00000 | ||
12722 | 2023.01.03 05:00 | modify | 1913 | 0.10 | 1.20722 | 1.23122 | 1.18322 | ||
12723 | 2023.01.03 06:00 | close | 1874 | 0.10 | 1.20720 | 1.22947 | 1.18147 | -16.13 | 76750.25 |
12724 | 2023.01.03 06:00 | sell | 1914 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
12725 | 2023.01.03 06:00 | modify | 1914 | 0.10 | 1.20690 | 1.23090 | 1.18290 | ||
12726 | 2023.01.03 07:00 | close | 1875 | 0.10 | 1.20653 | 1.22888 | 1.18088 | -15.33 | 76734.92 |
12727 | 2023.01.03 07:00 | sell | 1915 | 0.10 | 1.20623 | 0.00000 | 0.00000 | ||
12728 | 2023.01.03 07:00 | modify | 1915 | 0.10 | 1.20623 | 1.23023 | 1.18223 | ||
12729 | 2023.01.03 08:00 | close | 1876 | 0.10 | 1.20313 | 1.22632 | 1.17832 | -7.08 | 76727.85 |
12730 | 2023.01.03 08:00 | sell | 1916 | 0.10 | 1.20283 | 0.00000 | 0.00000 | ||
12731 | 2023.01.03 08:00 | modify | 1916 | 0.10 | 1.20283 | 1.22683 | 1.17883 | ||
12732 | 2023.01.03 08:07 | modify | 1912 | 0.10 | 1.20818 | 1.18418 | 1.22118 | ||
12733 | 2023.01.03 08:57 | modify | 1912 | 0.10 | 1.20818 | 1.18418 | 1.21618 | ||
12734 | 2023.01.03 09:00 | close | 1877 | 0.10 | 1.19148 | 1.22602 | 1.17802 | 106.42 | 76834.27 |
12735 | 2023.01.03 09:00 | sell | 1917 | 0.10 | 1.19118 | 0.00000 | 0.00000 | ||
12736 | 2023.01.03 09:00 | modify | 1917 | 0.10 | 1.19118 | 1.21518 | 1.16718 | ||
12737 | 2023.01.03 09:04 | modify | 1913 | 0.10 | 1.20722 | 1.19919 | 1.18322 | ||
12738 | 2023.01.03 09:04 | modify | 1914 | 0.10 | 1.20690 | 1.19890 | 1.18290 | ||
12739 | 2023.01.03 09:04 | modify | 1913 | 0.10 | 1.20722 | 1.19866 | 1.18322 | ||
12740 | 2023.01.03 09:06 | modify | 1914 | 0.10 | 1.20690 | 1.19838 | 1.18290 | ||
12741 | 2023.01.03 10:00 | close | 1878 | 0.10 | 1.19262 | 1.22605 | 1.17805 | 95.32 | 76929.60 |
12742 | 2023.01.03 10:00 | sell | 1918 | 0.10 | 1.19232 | 0.00000 | 0.00000 | ||
12743 | 2023.01.03 10:00 | modify | 1918 | 0.10 | 1.19232 | 1.21632 | 1.16832 | ||
12744 | 2023.01.03 11:00 | close | 1879 | 0.10 | 1.19117 | 1.22695 | 1.17895 | 118.82 | 77048.42 |
12745 | 2023.01.03 11:00 | sell | 1919 | 0.10 | 1.19087 | 0.00000 | 0.00000 | ||
12746 | 2023.01.03 11:00 | modify | 1919 | 0.10 | 1.19087 | 1.21487 | 1.16687 | ||
12747 | 2023.01.03 12:00 | close | 1880 | 0.10 | 1.19338 | 1.22530 | 1.18830 | 80.22 | 77128.64 |
12748 | 2023.01.03 12:00 | sell | 1920 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
12749 | 2023.01.03 12:00 | modify | 1920 | 0.10 | 1.19308 | 1.21708 | 1.16908 | ||
12750 | 2023.01.03 13:00 | close | 1881 | 0.10 | 1.19587 | 1.22701 | 1.17901 | 72.42 | 77201.07 |
12751 | 2023.01.03 13:00 | sell | 1921 | 0.10 | 1.19557 | 0.00000 | 0.00000 | ||
12752 | 2023.01.03 13:00 | modify | 1921 | 0.10 | 1.19557 | 1.21957 | 1.17157 | ||
12753 | 2023.01.03 13:16 | s/l | 1914 | 0.10 | 1.19838 | 1.19838 | 1.18290 | 85.20 | 77286.27 |
12754 | 2023.01.03 13:17 | s/l | 1913 | 0.10 | 1.19866 | 1.19866 | 1.18322 | 85.60 | 77371.87 |
12755 | 2023.01.03 14:00 | sell | 1922 | 0.10 | 1.19926 | 0.00000 | 0.00000 | ||
12756 | 2023.01.03 14:00 | modify | 1922 | 0.10 | 1.19926 | 1.22326 | 1.17526 | ||
12757 | 2023.01.03 14:32 | modify | 1919 | 0.10 | 1.19087 | 1.21487 | 1.17787 | ||
12758 | 2023.01.03 14:33 | modify | 1917 | 0.10 | 1.19118 | 1.21518 | 1.17818 | ||
12759 | 2023.01.03 14:35 | modify | 1918 | 0.10 | 1.19232 | 1.21632 | 1.17932 | ||
12760 | 2023.01.03 14:40 | modify | 1920 | 0.10 | 1.19308 | 1.21708 | 1.18008 | ||
12761 | 2023.01.03 15:00 | sell | 1923 | 0.10 | 1.20296 | 0.00000 | 0.00000 | ||
12762 | 2023.01.03 15:00 | modify | 1923 | 0.10 | 1.20296 | 1.22696 | 1.17896 | ||
12763 | 2023.01.03 16:00 | close | 1882 | 0.10 | 1.20115 | 1.22698 | 1.17898 | 19.32 | 77391.19 |
12764 | 2023.01.03 16:00 | sell | 1924 | 0.10 | 1.20085 | 0.00000 | 0.00000 | ||
12765 | 2023.01.03 16:00 | modify | 1924 | 0.10 | 1.20085 | 1.22485 | 1.17685 | ||
12766 | 2023.01.03 17:00 | close | 1883 | 0.10 | 1.19712 | 1.22667 | 1.17867 | 56.52 | 77447.71 |
12767 | 2023.01.03 17:00 | sell | 1925 | 0.10 | 1.19682 | 0.00000 | 0.00000 | ||
12768 | 2023.01.03 17:00 | modify | 1925 | 0.10 | 1.19682 | 1.22082 | 1.17282 | ||
12769 | 2023.01.04 08:13 | modify | 1921 | 0.10 | 1.19557 | 1.21957 | 1.18257 | ||
12770 | 2023.01.04 08:14 | modify | 1919 | 0.10 | 1.19087 | 1.21487 | 1.18287 | ||
12771 | 2023.01.04 08:14 | modify | 1917 | 0.10 | 1.19118 | 1.21518 | 1.18318 | ||
12772 | 2023.01.04 08:15 | modify | 1925 | 0.10 | 1.19682 | 1.22082 | 1.18382 | ||
12773 | 2023.01.04 08:16 | modify | 1918 | 0.10 | 1.19232 | 1.21632 | 1.18432 | ||
12774 | 2023.01.04 09:00 | close | 1884 | 0.10 | 1.20473 | 1.22666 | 1.17866 | -19.53 | 77428.18 |
12775 | 2023.01.04 09:00 | buy | 1926 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
12776 | 2023.01.04 09:00 | modify | 1926 | 0.10 | 1.20473 | 1.18073 | 1.22873 | ||
12777 | 2023.01.04 10:00 | close | 1885 | 0.10 | 1.20627 | 1.22651 | 1.17851 | -36.43 | 77391.75 |
12778 | 2023.01.04 10:00 | buy | 1927 | 0.10 | 1.20627 | 0.00000 | 0.00000 | ||
12779 | 2023.01.04 10:00 | modify | 1927 | 0.10 | 1.20627 | 1.18227 | 1.23027 | ||
12780 | 2023.01.04 11:00 | close | 1886 | 0.10 | 1.20702 | 1.22661 | 1.17861 | -43.08 | 77348.68 |
12781 | 2023.01.04 11:00 | buy | 1928 | 0.10 | 1.20702 | 0.00000 | 0.00000 | ||
12782 | 2023.01.04 11:00 | modify | 1928 | 0.10 | 1.20702 | 1.18302 | 1.23102 | ||
12783 | 2023.01.04 12:00 | close | 1887 | 0.10 | 1.20573 | 1.22602 | 1.17802 | -36.08 | 77312.60 |
12784 | 2023.01.04 12:00 | buy | 1929 | 0.10 | 1.20573 | 0.00000 | 0.00000 | ||
12785 | 2023.01.04 12:00 | modify | 1929 | 0.10 | 1.20573 | 1.18173 | 1.22973 | ||
12786 | 2023.01.04 14:00 | close | 1888 | 0.10 | 1.20588 | 1.22664 | 1.17864 | -31.38 | 77281.23 |
12787 | 2023.01.04 14:00 | buy | 1930 | 0.10 | 1.20588 | 0.00000 | 0.00000 | ||
12788 | 2023.01.04 14:00 | modify | 1930 | 0.10 | 1.20588 | 1.18188 | 1.22988 | ||
12789 | 2023.01.04 15:00 | close | 1889 | 0.10 | 1.20712 | 1.22499 | 1.18799 | -60.28 | 77220.95 |
12790 | 2023.01.04 15:00 | buy | 1931 | 0.10 | 1.20712 | 0.00000 | 0.00000 | ||
12791 | 2023.01.04 15:00 | modify | 1931 | 0.10 | 1.20712 | 1.18312 | 1.23112 | ||
12792 | 2023.01.04 16:00 | close | 1890 | 0.10 | 1.20477 | 1.22453 | 1.18753 | -41.38 | 77179.57 |
12793 | 2023.01.04 16:00 | buy | 1932 | 0.10 | 1.20477 | 0.00000 | 0.00000 | ||
12794 | 2023.01.04 16:00 | modify | 1932 | 0.10 | 1.20477 | 1.18077 | 1.22877 | ||
12795 | 2023.01.04 18:00 | close | 1891 | 0.10 | 1.20683 | 1.22640 | 1.17840 | -43.28 | 77136.30 |
12796 | 2023.01.04 18:00 | buy | 1933 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
12797 | 2023.01.04 18:00 | modify | 1933 | 0.10 | 1.20683 | 1.18283 | 1.23083 | ||
12798 | 2023.01.05 08:00 | close | 1892 | 0.10 | 1.20108 | 1.22649 | 1.17849 | 15.56 | 77151.86 |
12799 | 2023.01.05 08:00 | sell | 1934 | 0.10 | 1.20078 | 0.00000 | 0.00000 | ||
12800 | 2023.01.05 08:00 | modify | 1934 | 0.10 | 1.20078 | 1.22478 | 1.17678 | ||
12801 | 2023.01.05 09:00 | close | 1893 | 0.10 | 1.20236 | 1.22721 | 1.17921 | 9.96 | 77161.82 |
12802 | 2023.01.05 09:00 | sell | 1935 | 0.10 | 1.20206 | 0.00000 | 0.00000 | ||
12803 | 2023.01.05 09:00 | modify | 1935 | 0.10 | 1.20206 | 1.22606 | 1.17806 | ||
12804 | 2023.01.05 10:00 | close | 1894 | 0.10 | 1.20333 | 1.22842 | 1.18042 | 12.36 | 77174.18 |
12805 | 2023.01.05 10:00 | sell | 1936 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
12806 | 2023.01.05 10:00 | modify | 1936 | 0.10 | 1.20303 | 1.22703 | 1.17903 | ||
12807 | 2023.01.05 11:00 | close | 1895 | 0.10 | 1.20281 | 1.22608 | 1.17808 | -5.84 | 77168.35 |
12808 | 2023.01.05 11:00 | sell | 1937 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
12809 | 2023.01.05 11:00 | modify | 1937 | 0.10 | 1.20251 | 1.22651 | 1.17851 | ||
12810 | 2023.01.05 12:00 | close | 1896 | 0.10 | 1.20251 | 1.22691 | 1.17891 | 5.46 | 77173.81 |
12811 | 2023.01.05 12:00 | sell | 1938 | 0.10 | 1.20221 | 0.00000 | 0.00000 | ||
12812 | 2023.01.05 12:00 | modify | 1938 | 0.10 | 1.20221 | 1.22621 | 1.17821 | ||
12813 | 2023.01.05 13:00 | close | 1897 | 0.10 | 1.20045 | 1.22660 | 1.17860 | 22.96 | 77196.77 |
12814 | 2023.01.05 13:00 | sell | 1939 | 0.10 | 1.20015 | 0.00000 | 0.00000 | ||
12815 | 2023.01.05 13:00 | modify | 1939 | 0.10 | 1.20015 | 1.22415 | 1.17615 | ||
12816 | 2023.01.05 13:30 | modify | 1931 | 0.10 | 1.20712 | 1.18312 | 1.22012 | ||
12817 | 2023.01.05 13:30 | modify | 1928 | 0.10 | 1.20702 | 1.18302 | 1.22002 | ||
12818 | 2023.01.05 13:30 | modify | 1933 | 0.10 | 1.20683 | 1.18283 | 1.21983 | ||
12819 | 2023.01.05 13:30 | modify | 1927 | 0.10 | 1.20627 | 1.18227 | 1.21927 | ||
12820 | 2023.01.05 13:32 | modify | 1930 | 0.10 | 1.20588 | 1.18188 | 1.21888 | ||
12821 | 2023.01.05 13:32 | modify | 1929 | 0.10 | 1.20573 | 1.18173 | 1.21873 | ||
12822 | 2023.01.05 13:36 | modify | 1932 | 0.10 | 1.20477 | 1.18077 | 1.21777 | ||
12823 | 2023.01.05 13:36 | modify | 1926 | 0.10 | 1.20473 | 1.18073 | 1.21773 | ||
12824 | 2023.01.05 14:00 | close | 1898 | 0.10 | 1.19226 | 1.22666 | 1.17866 | 105.46 | 77302.23 |
12825 | 2023.01.05 14:00 | sell | 1940 | 0.10 | 1.19196 | 0.00000 | 0.00000 | ||
12826 | 2023.01.05 14:00 | modify | 1940 | 0.10 | 1.19196 | 1.21596 | 1.16796 | ||
12827 | 2023.01.05 14:02 | modify | 1931 | 0.10 | 1.20712 | 1.18312 | 1.21512 | ||
12828 | 2023.01.05 14:32 | modify | 1928 | 0.10 | 1.20702 | 1.18302 | 1.21502 | ||
12829 | 2023.01.05 14:33 | modify | 1933 | 0.10 | 1.20683 | 1.18283 | 1.21483 | ||
12830 | 2023.01.05 15:00 | close | 1899 | 0.10 | 1.19101 | 1.22563 | 1.17763 | 107.66 | 77409.90 |
12831 | 2023.01.05 15:00 | sell | 1941 | 0.10 | 1.19071 | 0.00000 | 0.00000 | ||
12832 | 2023.01.05 15:00 | modify | 1941 | 0.10 | 1.19071 | 1.21471 | 1.16671 | ||
12833 | 2023.01.05 15:03 | modify | 1927 | 0.10 | 1.20627 | 1.18227 | 1.21427 | ||
12834 | 2023.01.05 15:04 | modify | 1930 | 0.10 | 1.20588 | 1.18188 | 1.21388 | ||
12835 | 2023.01.05 15:04 | modify | 1929 | 0.10 | 1.20573 | 1.18173 | 1.21373 | ||
12836 | 2023.01.05 15:04 | modify | 1915 | 0.10 | 1.20623 | 1.19797 | 1.18223 | ||
12837 | 2023.01.05 15:04 | modify | 1909 | 0.10 | 1.20624 | 1.19797 | 1.18224 | ||
12838 | 2023.01.05 15:04 | modify | 1915 | 0.10 | 1.20623 | 1.19743 | 1.18223 | ||
12839 | 2023.01.05 15:04 | modify | 1909 | 0.10 | 1.20624 | 1.19743 | 1.18224 | ||
12840 | 2023.01.05 15:05 | modify | 1910 | 0.10 | 1.20536 | 1.19736 | 1.18136 | ||
12841 | 2023.01.05 15:47 | modify | 1932 | 0.10 | 1.20477 | 1.18077 | 1.21277 | ||
12842 | 2023.01.05 15:47 | modify | 1901 | 0.10 | 1.20505 | 1.19705 | 1.18105 | ||
12843 | 2023.01.05 15:47 | modify | 1926 | 0.10 | 1.20473 | 1.18073 | 1.21273 | ||
12844 | 2023.01.05 15:47 | modify | 1911 | 0.10 | 1.20504 | 1.19703 | 1.18104 | ||
12845 | 2023.01.05 15:47 | modify | 1915 | 0.10 | 1.20623 | 1.19691 | 1.18223 | ||
12846 | 2023.01.05 15:47 | modify | 1909 | 0.10 | 1.20624 | 1.19691 | 1.18224 | ||
12847 | 2023.01.05 15:47 | modify | 1910 | 0.10 | 1.20536 | 1.19685 | 1.18136 | ||
12848 | 2023.01.05 15:47 | modify | 1906 | 0.10 | 1.20456 | 1.19656 | 1.18056 | ||
12849 | 2023.01.05 15:50 | modify | 1911 | 0.10 | 1.20504 | 1.19652 | 1.18104 | ||
12850 | 2023.01.05 15:50 | modify | 1901 | 0.10 | 1.20505 | 1.19652 | 1.18105 | ||
12851 | 2023.01.05 15:50 | modify | 1903 | 0.10 | 1.20447 | 1.19646 | 1.18047 | ||
12852 | 2023.01.05 15:50 | modify | 1908 | 0.10 | 1.20445 | 1.19645 | 1.18045 | ||
12853 | 2023.01.05 15:51 | modify | 1915 | 0.10 | 1.20623 | 1.19640 | 1.18223 | ||
12854 | 2023.01.05 15:51 | modify | 1909 | 0.10 | 1.20624 | 1.19640 | 1.18224 | ||
12855 | 2023.01.05 15:51 | modify | 1905 | 0.10 | 1.20438 | 1.19637 | 1.18038 | ||
12856 | 2023.01.05 15:51 | modify | 1904 | 0.10 | 1.20438 | 1.19637 | 1.18038 | ||
12857 | 2023.01.05 15:51 | modify | 1907 | 0.10 | 1.20436 | 1.19635 | 1.18036 | ||
12858 | 2023.01.05 15:51 | modify | 1910 | 0.10 | 1.20536 | 1.19629 | 1.18136 | ||
12859 | 2023.01.05 15:51 | modify | 1902 | 0.10 | 1.20429 | 1.19629 | 1.18029 | ||
12860 | 2023.01.05 15:53 | modify | 1906 | 0.10 | 1.20456 | 1.19604 | 1.18056 | ||
12861 | 2023.01.05 15:53 | modify | 1911 | 0.10 | 1.20504 | 1.19600 | 1.18104 | ||
12862 | 2023.01.05 15:53 | modify | 1901 | 0.10 | 1.20505 | 1.19600 | 1.18105 | ||
12863 | 2023.01.05 15:53 | modify | 1903 | 0.10 | 1.20447 | 1.19596 | 1.18047 | ||
12864 | 2023.01.05 15:53 | modify | 1908 | 0.10 | 1.20445 | 1.19593 | 1.18045 | ||
12865 | 2023.01.05 15:54 | modify | 1915 | 0.10 | 1.20623 | 1.19588 | 1.18223 | ||
12866 | 2023.01.05 15:54 | modify | 1909 | 0.10 | 1.20624 | 1.19588 | 1.18224 | ||
12867 | 2023.01.05 15:54 | modify | 1905 | 0.10 | 1.20438 | 1.19585 | 1.18038 | ||
12868 | 2023.01.05 15:54 | modify | 1904 | 0.10 | 1.20438 | 1.19585 | 1.18038 | ||
12869 | 2023.01.05 15:54 | modify | 1907 | 0.10 | 1.20436 | 1.19584 | 1.18036 | ||
12870 | 2023.01.05 15:54 | modify | 1910 | 0.10 | 1.20536 | 1.19579 | 1.18136 | ||
12871 | 2023.01.05 15:54 | modify | 1902 | 0.10 | 1.20429 | 1.19579 | 1.18029 | ||
12872 | 2023.01.05 16:00 | close | 1900 | 0.10 | 1.18836 | 1.22554 | 1.17754 | 133.26 | 77543.16 |
12873 | 2023.01.05 16:00 | sell | 1942 | 0.10 | 1.18806 | 0.00000 | 0.00000 | ||
12874 | 2023.01.05 16:00 | modify | 1942 | 0.10 | 1.18806 | 1.21206 | 1.16406 | ||
12875 | 2023.01.05 17:00 | close | 1901 | 0.10 | 1.19032 | 1.19600 | 1.18105 | 148.03 | 77691.19 |
12876 | 2023.01.05 17:00 | sell | 1943 | 0.10 | 1.19002 | 0.00000 | 0.00000 | ||
12877 | 2023.01.05 17:00 | modify | 1943 | 0.10 | 1.19002 | 1.21402 | 1.16602 | ||
12878 | 2023.01.05 18:00 | close | 1902 | 0.10 | 1.19100 | 1.19579 | 1.18029 | 133.63 | 77824.82 |
12879 | 2023.01.05 18:00 | sell | 1944 | 0.10 | 1.19070 | 0.00000 | 0.00000 | ||
12880 | 2023.01.05 18:00 | modify | 1944 | 0.10 | 1.19070 | 1.21470 | 1.16670 | ||
12881 | 2023.01.05 19:00 | close | 1903 | 0.10 | 1.19320 | 1.19596 | 1.18047 | 113.43 | 77938.25 |
12882 | 2023.01.05 19:00 | sell | 1945 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
12883 | 2023.01.05 19:00 | modify | 1945 | 0.10 | 1.19290 | 1.21690 | 1.16890 | ||
12884 | 2023.01.05 20:00 | close | 1904 | 0.10 | 1.19203 | 1.19585 | 1.18038 | 124.23 | 78062.48 |
12885 | 2023.01.05 20:00 | sell | 1946 | 0.10 | 1.19173 | 0.00000 | 0.00000 | ||
12886 | 2023.01.05 20:00 | modify | 1946 | 0.10 | 1.19173 | 1.21573 | 1.16773 | ||
12887 | 2023.01.05 21:00 | close | 1905 | 0.10 | 1.19125 | 1.19585 | 1.18038 | 132.03 | 78194.52 |
12888 | 2023.01.05 21:00 | sell | 1947 | 0.10 | 1.19095 | 0.00000 | 0.00000 | ||
12889 | 2023.01.05 21:00 | modify | 1947 | 0.10 | 1.19095 | 1.21495 | 1.16695 | ||
12890 | 2023.01.05 23:00 | close | 1906 | 0.10 | 1.19107 | 1.19604 | 1.18056 | 135.63 | 78330.15 |
12891 | 2023.01.05 23:00 | sell | 1948 | 0.10 | 1.19077 | 0.00000 | 0.00000 | ||
12892 | 2023.01.05 23:00 | modify | 1948 | 0.10 | 1.19077 | 1.21477 | 1.16677 | ||
12893 | 2023.01.06 00:00 | close | 1907 | 0.10 | 1.19105 | 1.19584 | 1.18036 | 133.98 | 78464.12 |
12894 | 2023.01.06 00:00 | sell | 1949 | 0.10 | 1.19075 | 0.00000 | 0.00000 | ||
12895 | 2023.01.06 00:00 | modify | 1949 | 0.10 | 1.19075 | 1.21475 | 1.16675 | ||
12896 | 2023.01.06 01:00 | close | 1908 | 0.10 | 1.19270 | 1.19593 | 1.18045 | 118.38 | 78582.50 |
12897 | 2023.01.06 01:00 | sell | 1950 | 0.10 | 1.19240 | 0.00000 | 0.00000 | ||
12898 | 2023.01.06 01:00 | modify | 1950 | 0.10 | 1.19240 | 1.21640 | 1.16840 | ||
12899 | 2023.01.06 02:00 | close | 1909 | 0.10 | 1.19209 | 1.19588 | 1.18224 | 142.23 | 78724.73 |
12900 | 2023.01.06 02:00 | sell | 1951 | 0.10 | 1.19179 | 0.00000 | 0.00000 | ||
12901 | 2023.01.06 02:00 | modify | 1951 | 0.10 | 1.19179 | 1.21579 | 1.16779 | ||
12902 | 2023.01.06 03:00 | close | 1910 | 0.10 | 1.19277 | 1.19579 | 1.18136 | 126.63 | 78851.36 |
12903 | 2023.01.06 03:00 | sell | 1952 | 0.10 | 1.19247 | 0.00000 | 0.00000 | ||
12904 | 2023.01.06 03:00 | modify | 1952 | 0.10 | 1.19247 | 1.21647 | 1.16847 | ||
12905 | 2023.01.06 04:00 | close | 1911 | 0.10 | 1.19308 | 1.19600 | 1.18104 | 120.33 | 78971.70 |
12906 | 2023.01.06 04:00 | sell | 1953 | 0.10 | 1.19278 | 0.00000 | 0.00000 | ||
12907 | 2023.01.06 04:00 | modify | 1953 | 0.10 | 1.19278 | 1.21678 | 1.16878 | ||
12908 | 2023.01.06 05:00 | close | 1912 | 0.10 | 1.19228 | 1.18418 | 1.21618 | -161.47 | 78810.22 |
12909 | 2023.01.06 05:00 | sell | 1954 | 0.10 | 1.19228 | 0.00000 | 0.00000 | ||
12910 | 2023.01.06 05:00 | modify | 1954 | 0.10 | 1.19228 | 1.21628 | 1.16828 | ||
12911 | 2023.01.06 06:00 | close | 1915 | 0.10 | 1.19063 | 1.19588 | 1.18223 | 156.73 | 78966.95 |
12912 | 2023.01.06 06:00 | sell | 1955 | 0.10 | 1.19033 | 0.00000 | 0.00000 | ||
12913 | 2023.01.06 06:00 | modify | 1955 | 0.10 | 1.19033 | 1.21433 | 1.16633 | ||
12914 | 2023.01.06 07:00 | close | 1916 | 0.10 | 1.19090 | 1.22683 | 1.17883 | 120.03 | 79086.98 |
12915 | 2023.01.06 07:00 | sell | 1956 | 0.10 | 1.19060 | 0.00000 | 0.00000 | ||
12916 | 2023.01.06 07:00 | modify | 1956 | 0.10 | 1.19060 | 1.21460 | 1.16660 | ||
12917 | 2023.01.06 08:00 | close | 1917 | 0.10 | 1.18938 | 1.21518 | 1.18318 | 18.73 | 79105.72 |
12918 | 2023.01.06 08:00 | sell | 1957 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
12919 | 2023.01.06 08:00 | modify | 1957 | 0.10 | 1.18908 | 1.21308 | 1.16508 | ||
12920 | 2023.01.06 09:00 | close | 1918 | 0.10 | 1.18893 | 1.21632 | 1.18432 | 34.63 | 79140.35 |
12921 | 2023.01.06 09:00 | sell | 1958 | 0.10 | 1.18863 | 0.00000 | 0.00000 | ||
12922 | 2023.01.06 09:00 | modify | 1958 | 0.10 | 1.18863 | 1.21263 | 1.16463 | ||
12923 | 2023.01.06 09:21 | modify | 1936 | 0.10 | 1.20303 | 1.19499 | 1.17903 | ||
12924 | 2023.01.06 09:21 | modify | 1923 | 0.10 | 1.20296 | 1.19495 | 1.17896 | ||
12925 | 2023.01.06 09:22 | modify | 1937 | 0.10 | 1.20251 | 1.19450 | 1.17851 | ||
12926 | 2023.01.06 09:22 | modify | 1936 | 0.10 | 1.20303 | 1.19448 | 1.17903 | ||
12927 | 2023.01.06 09:22 | modify | 1923 | 0.10 | 1.20296 | 1.19443 | 1.17896 | ||
12928 | 2023.01.06 09:22 | modify | 1931 | 0.10 | 1.20712 | 1.18312 | 1.21012 | ||
12929 | 2023.01.06 09:22 | modify | 1928 | 0.10 | 1.20702 | 1.18302 | 1.21002 | ||
12930 | 2023.01.06 09:53 | modify | 1938 | 0.10 | 1.20221 | 1.19408 | 1.17821 | ||
12931 | 2023.01.06 09:53 | modify | 1933 | 0.10 | 1.20683 | 1.18283 | 1.20983 | ||
12932 | 2023.01.06 09:53 | modify | 1937 | 0.10 | 1.20251 | 1.19399 | 1.17851 | ||
12933 | 2023.01.06 09:53 | modify | 1935 | 0.10 | 1.20206 | 1.19399 | 1.17806 | ||
12934 | 2023.01.06 09:53 | modify | 1936 | 0.10 | 1.20303 | 1.19392 | 1.17903 | ||
12935 | 2023.01.06 09:53 | modify | 1923 | 0.10 | 1.20296 | 1.19392 | 1.17896 | ||
12936 | 2023.01.06 10:00 | close | 1919 | 0.10 | 1.18609 | 1.21487 | 1.18287 | 48.53 | 79188.88 |
12937 | 2023.01.06 10:00 | sell | 1959 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
12938 | 2023.01.06 10:00 | modify | 1959 | 0.10 | 1.18579 | 1.20979 | 1.16179 | ||
12939 | 2023.01.06 10:01 | modify | 1938 | 0.10 | 1.20221 | 1.19357 | 1.17821 | ||
12940 | 2023.01.06 10:01 | modify | 1927 | 0.10 | 1.20627 | 1.18227 | 1.20927 | ||
12941 | 2023.01.06 10:01 | modify | 1937 | 0.10 | 1.20251 | 1.19344 | 1.17851 | ||
12942 | 2023.01.06 10:01 | modify | 1935 | 0.10 | 1.20206 | 1.19344 | 1.17806 | ||
12943 | 2023.01.06 10:01 | modify | 1936 | 0.10 | 1.20303 | 1.19342 | 1.17903 | ||
12944 | 2023.01.06 10:01 | modify | 1923 | 0.10 | 1.20296 | 1.19342 | 1.17896 | ||
12945 | 2023.01.06 11:00 | close | 1920 | 0.10 | 1.18579 | 1.21708 | 1.18008 | 73.63 | 79262.51 |
12946 | 2023.01.06 11:00 | sell | 1960 | 0.10 | 1.18549 | 0.00000 | 0.00000 | ||
12947 | 2023.01.06 11:00 | modify | 1960 | 0.10 | 1.18549 | 1.20949 | 1.16149 | ||
12948 | 2023.01.06 11:37 | modify | 1930 | 0.10 | 1.20588 | 1.18188 | 1.20888 | ||
12949 | 2023.01.06 11:39 | modify | 1938 | 0.10 | 1.20221 | 1.19306 | 1.17821 | ||
12950 | 2023.01.06 11:39 | modify | 1929 | 0.10 | 1.20573 | 1.18173 | 1.20873 | ||
12951 | 2023.01.06 11:39 | modify | 1937 | 0.10 | 1.20251 | 1.19289 | 1.17851 | ||
12952 | 2023.01.06 11:39 | modify | 1936 | 0.10 | 1.20303 | 1.19289 | 1.17903 | ||
12953 | 2023.01.06 11:39 | modify | 1935 | 0.10 | 1.20206 | 1.19289 | 1.17806 | ||
12954 | 2023.01.06 11:39 | modify | 1923 | 0.10 | 1.20296 | 1.19289 | 1.17896 | ||
12955 | 2023.01.06 11:39 | modify | 1924 | 0.10 | 1.20085 | 1.19283 | 1.17685 | ||
12956 | 2023.01.06 11:46 | modify | 1934 | 0.10 | 1.20078 | 1.19278 | 1.17678 | ||
12957 | 2023.01.06 11:50 | modify | 1938 | 0.10 | 1.20221 | 1.19254 | 1.17821 | ||
12958 | 2023.01.06 11:51 | modify | 1937 | 0.10 | 1.20251 | 1.19238 | 1.17851 | ||
12959 | 2023.01.06 11:51 | modify | 1936 | 0.10 | 1.20303 | 1.19238 | 1.17903 | ||
12960 | 2023.01.06 11:51 | modify | 1935 | 0.10 | 1.20206 | 1.19238 | 1.17806 | ||
12961 | 2023.01.06 11:51 | modify | 1923 | 0.10 | 1.20296 | 1.19238 | 1.17896 | ||
12962 | 2023.01.06 12:00 | close | 1921 | 0.10 | 1.18504 | 1.21957 | 1.18257 | 106.03 | 79368.54 |
12963 | 2023.01.06 12:00 | sell | 1961 | 0.10 | 1.18474 | 0.00000 | 0.00000 | ||
12964 | 2023.01.06 12:00 | modify | 1961 | 0.10 | 1.18474 | 1.20874 | 1.16074 | ||
12965 | 2023.01.06 13:00 | close | 1922 | 0.10 | 1.18619 | 1.22326 | 1.17526 | 131.43 | 79499.97 |
12966 | 2023.01.06 13:00 | sell | 1962 | 0.10 | 1.18589 | 0.00000 | 0.00000 | ||
12967 | 2023.01.06 13:00 | modify | 1962 | 0.10 | 1.18589 | 1.20989 | 1.16189 | ||
12968 | 2023.01.06 13:48 | s/l | 1923 | 0.10 | 1.19238 | 1.19238 | 1.17896 | 106.53 | 79606.50 |
12969 | 2023.01.06 13:48 | s/l | 1935 | 0.10 | 1.19238 | 1.19238 | 1.17806 | 96.95 | 79703.45 |
12970 | 2023.01.06 13:48 | s/l | 1936 | 0.10 | 1.19238 | 1.19238 | 1.17903 | 106.65 | 79810.10 |
12971 | 2023.01.06 13:48 | s/l | 1937 | 0.10 | 1.19238 | 1.19238 | 1.17851 | 101.45 | 79911.54 |
12972 | 2023.01.06 13:48 | s/l | 1938 | 0.10 | 1.19254 | 1.19254 | 1.17821 | 96.85 | 80008.39 |
12973 | 2023.01.06 13:51 | s/l | 1934 | 0.10 | 1.19278 | 1.19278 | 1.17678 | 80.15 | 80088.53 |
12974 | 2023.01.06 13:51 | s/l | 1924 | 0.10 | 1.19283 | 1.19283 | 1.17685 | 80.93 | 80169.47 |
12975 | 2023.01.06 15:00 | sell | 1963 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
12976 | 2023.01.06 15:00 | modify | 1963 | 0.10 | 1.18958 | 1.21358 | 1.16558 | ||
12977 | 2023.01.06 15:05 | modify | 1961 | 0.10 | 1.18474 | 1.20874 | 1.17174 | ||
12978 | 2023.01.06 15:06 | modify | 1960 | 0.10 | 1.18549 | 1.20949 | 1.17249 | ||
12979 | 2023.01.06 15:07 | modify | 1959 | 0.10 | 1.18579 | 1.20979 | 1.17279 | ||
12980 | 2023.01.06 15:07 | modify | 1962 | 0.10 | 1.18589 | 1.20989 | 1.17289 | ||
12981 | 2023.01.06 15:13 | modify | 1942 | 0.10 | 1.18806 | 1.21206 | 1.17506 | ||
12982 | 2023.01.06 15:16 | modify | 1958 | 0.10 | 1.18863 | 1.21263 | 1.17563 | ||
12983 | 2023.01.06 15:16 | modify | 1957 | 0.10 | 1.18908 | 1.21308 | 1.17608 | ||
12984 | 2023.01.06 15:19 | modify | 1963 | 0.10 | 1.18958 | 1.21358 | 1.17658 | ||
12985 | 2023.01.06 15:19 | modify | 1961 | 0.10 | 1.18474 | 1.20874 | 1.17674 | ||
12986 | 2023.01.06 15:19 | modify | 1943 | 0.10 | 1.19002 | 1.21402 | 1.17702 | ||
12987 | 2023.01.06 15:20 | modify | 1955 | 0.10 | 1.19033 | 1.21433 | 1.17733 | ||
12988 | 2023.01.06 15:20 | modify | 1960 | 0.10 | 1.18549 | 1.20949 | 1.17749 | ||
12989 | 2023.01.06 15:22 | modify | 1956 | 0.10 | 1.19060 | 1.21460 | 1.17760 | ||
12990 | 2023.01.06 15:22 | modify | 1944 | 0.10 | 1.19070 | 1.21470 | 1.17770 | ||
12991 | 2023.01.06 15:22 | modify | 1941 | 0.10 | 1.19071 | 1.21471 | 1.17771 | ||
12992 | 2023.01.06 15:22 | modify | 1949 | 0.10 | 1.19075 | 1.21475 | 1.17775 | ||
12993 | 2023.01.06 15:22 | modify | 1948 | 0.10 | 1.19077 | 1.21477 | 1.17777 | ||
12994 | 2023.01.06 15:22 | modify | 1959 | 0.10 | 1.18579 | 1.20979 | 1.17779 | ||
12995 | 2023.01.06 15:22 | modify | 1962 | 0.10 | 1.18589 | 1.20989 | 1.17789 | ||
12996 | 2023.01.06 15:22 | modify | 1947 | 0.10 | 1.19095 | 1.21495 | 1.17795 | ||
12997 | 2023.01.06 15:39 | modify | 1946 | 0.10 | 1.19173 | 1.21573 | 1.17873 | ||
12998 | 2023.01.06 15:40 | modify | 1951 | 0.10 | 1.19179 | 1.21579 | 1.17879 | ||
12999 | 2023.01.06 15:40 | modify | 1940 | 0.10 | 1.19196 | 1.21596 | 1.17896 | ||
13000 | 2023.01.06 15:47 | modify | 1954 | 0.10 | 1.19228 | 1.21628 | 1.17928 | ||
13001 | 2023.01.06 15:48 | modify | 1950 | 0.10 | 1.19240 | 1.21640 | 1.17940 | ||
13002 | 2023.01.06 15:48 | modify | 1952 | 0.10 | 1.19247 | 1.21647 | 1.17947 | ||
13003 | 2023.01.06 15:48 | modify | 1953 | 0.10 | 1.19278 | 1.21678 | 1.17978 | ||
13004 | 2023.01.06 15:48 | modify | 1945 | 0.10 | 1.19290 | 1.21690 | 1.17990 | ||
13005 | 2023.01.06 15:49 | modify | 1942 | 0.10 | 1.18806 | 1.21206 | 1.18006 | ||
13006 | 2023.01.06 15:50 | modify | 1958 | 0.10 | 1.18863 | 1.21263 | 1.18063 | ||
13007 | 2023.01.06 15:50 | modify | 1957 | 0.10 | 1.18908 | 1.21308 | 1.18108 | ||
13008 | 2023.01.06 15:56 | modify | 1963 | 0.10 | 1.18958 | 1.21358 | 1.18158 | ||
13009 | 2023.01.06 16:12 | modify | 1961 | 0.10 | 1.18474 | 1.20874 | 1.18174 | ||
13010 | 2023.01.06 16:39 | modify | 1943 | 0.10 | 1.19002 | 1.21402 | 1.18202 | ||
13011 | 2023.01.06 16:41 | modify | 1955 | 0.10 | 1.19033 | 1.21433 | 1.18233 | ||
13012 | 2023.01.06 16:42 | modify | 1960 | 0.10 | 1.18549 | 1.20949 | 1.18249 | ||
13013 | 2023.01.06 16:46 | modify | 1956 | 0.10 | 1.19060 | 1.21460 | 1.18260 | ||
13014 | 2023.01.06 16:46 | modify | 1944 | 0.10 | 1.19070 | 1.21470 | 1.18270 | ||
13015 | 2023.01.06 16:46 | modify | 1941 | 0.10 | 1.19071 | 1.21471 | 1.18271 | ||
13016 | 2023.01.06 16:46 | modify | 1949 | 0.10 | 1.19075 | 1.21475 | 1.18275 | ||
13017 | 2023.01.06 16:46 | modify | 1948 | 0.10 | 1.19077 | 1.21477 | 1.18277 | ||
13018 | 2023.01.06 16:46 | modify | 1959 | 0.10 | 1.18579 | 1.20979 | 1.18279 | ||
13019 | 2023.01.06 16:46 | modify | 1962 | 0.10 | 1.18589 | 1.20989 | 1.18289 | ||
13020 | 2023.01.06 16:58 | modify | 1947 | 0.10 | 1.19095 | 1.21495 | 1.18295 | ||
13021 | 2023.01.06 17:44 | modify | 1946 | 0.10 | 1.19173 | 1.21573 | 1.18373 | ||
13022 | 2023.01.06 17:44 | modify | 1951 | 0.10 | 1.19179 | 1.21579 | 1.18379 | ||
13023 | 2023.01.06 17:45 | modify | 1940 | 0.10 | 1.19196 | 1.21596 | 1.18396 | ||
13024 | 2023.01.06 17:56 | modify | 1954 | 0.10 | 1.19228 | 1.21628 | 1.18428 | ||
13025 | 2023.01.06 17:57 | modify | 1950 | 0.10 | 1.19240 | 1.21640 | 1.18440 | ||
13026 | 2023.01.06 17:57 | modify | 1952 | 0.10 | 1.19247 | 1.21647 | 1.18447 | ||
13027 | 2023.01.06 17:57 | s/l | 1961 | 0.10 | 1.20874 | 1.20874 | 1.18174 | -240.00 | 79929.47 |
13028 | 2023.01.06 18:00 | buy | 1964 | 0.10 | 1.20873 | 0.00000 | 0.00000 | ||
13029 | 2023.01.06 18:00 | modify | 1964 | 0.10 | 1.20873 | 1.18473 | 1.23273 | ||
13030 | 2023.01.06 18:00 | modify | 1953 | 0.10 | 1.19278 | 1.21678 | 1.18478 | ||
13031 | 2023.01.06 18:00 | modify | 1945 | 0.10 | 1.19290 | 1.21690 | 1.18490 | ||
13032 | 2023.01.06 18:42 | t/p | 1929 | 0.10 | 1.20873 | 1.18173 | 1.20873 | 28.02 | 79957.49 |
13033 | 2023.01.06 19:00 | buy | 1965 | 0.10 | 1.20848 | 0.00000 | 0.00000 | ||
13034 | 2023.01.06 19:00 | modify | 1965 | 0.10 | 1.20848 | 1.18448 | 1.23248 | ||
13035 | 2023.01.06 19:05 | modify | 1942 | 0.10 | 1.18806 | 1.21206 | 1.18506 | ||
13036 | 2023.01.06 19:06 | t/p | 1930 | 0.10 | 1.20888 | 1.18188 | 1.20888 | 28.02 | 79985.51 |
13037 | 2023.01.06 19:11 | s/l | 1960 | 0.10 | 1.20949 | 1.20949 | 1.18249 | -240.00 | 79745.51 |
13038 | 2023.01.06 19:12 | t/p | 1927 | 0.10 | 1.20927 | 1.18227 | 1.20927 | 28.02 | 79773.53 |
13039 | 2023.01.06 19:12 | modify | 1958 | 0.10 | 1.18863 | 1.21263 | 1.18563 | ||
13040 | 2023.01.06 19:23 | s/l | 1959 | 0.10 | 1.20979 | 1.20979 | 1.18279 | -240.00 | 79533.53 |
13041 | 2023.01.06 19:33 | s/l | 1962 | 0.10 | 1.20989 | 1.20989 | 1.18289 | -240.00 | 79293.53 |
13042 | 2023.01.06 19:55 | modify | 1957 | 0.10 | 1.18908 | 1.21308 | 1.18608 | ||
13043 | 2023.01.06 19:57 | t/p | 1933 | 0.10 | 1.20983 | 1.18283 | 1.20983 | 28.02 | 79321.55 |
13044 | 2023.01.06 20:00 | buy | 1966 | 0.10 | 1.20991 | 0.00000 | 0.00000 | ||
13045 | 2023.01.06 20:00 | modify | 1966 | 0.10 | 1.20991 | 1.18591 | 1.23391 | ||
13046 | 2023.01.06 21:00 | buy | 1967 | 0.10 | 1.20978 | 0.00000 | 0.00000 | ||
13047 | 2023.01.06 21:00 | modify | 1967 | 0.10 | 1.20978 | 1.18578 | 1.23378 | ||
13048 | 2023.01.08 23:00 | buy | 1968 | 0.10 | 1.20903 | 0.00000 | 0.00000 | ||
13049 | 2023.01.08 23:00 | modify | 1968 | 0.10 | 1.20903 | 1.18503 | 1.23303 | ||
13050 | 2023.01.08 23:29 | t/p | 1928 | 0.10 | 1.21002 | 1.18302 | 1.21002 | 28.02 | 79349.57 |
13051 | 2023.01.08 23:29 | t/p | 1931 | 0.10 | 1.21012 | 1.18312 | 1.21012 | 28.02 | 79377.59 |
13052 | 2023.01.08 23:29 | modify | 1963 | 0.10 | 1.18958 | 1.21358 | 1.18658 | ||
13053 | 2023.01.08 23:39 | modify | 1943 | 0.10 | 1.19002 | 1.21402 | 1.18702 | ||
13054 | 2023.01.08 23:39 | modify | 1939 | 0.10 | 1.20015 | 1.22415 | 1.18715 | ||
13055 | 2023.01.08 23:39 | modify | 1955 | 0.10 | 1.19033 | 1.21433 | 1.18733 | ||
13056 | 2023.01.08 23:51 | modify | 1956 | 0.10 | 1.19060 | 1.21460 | 1.18760 | ||
13057 | 2023.01.08 23:51 | modify | 1949 | 0.10 | 1.19075 | 1.21475 | 1.18775 | ||
13058 | 2023.01.08 23:51 | modify | 1944 | 0.10 | 1.19070 | 1.21470 | 1.18770 | ||
13059 | 2023.01.08 23:51 | modify | 1941 | 0.10 | 1.19071 | 1.21471 | 1.18771 | ||
13060 | 2023.01.08 23:52 | modify | 1948 | 0.10 | 1.19077 | 1.21477 | 1.18777 | ||
13061 | 2023.01.08 23:53 | modify | 1947 | 0.10 | 1.19095 | 1.21495 | 1.18795 | ||
13062 | 2023.01.08 23:54 | s/l | 1942 | 0.10 | 1.21206 | 1.21206 | 1.18506 | -239.85 | 79137.74 |
13063 | 2023.01.09 00:00 | buy | 1969 | 0.10 | 1.21226 | 0.00000 | 0.00000 | ||
13064 | 2023.01.09 00:00 | modify | 1969 | 0.10 | 1.21226 | 1.18826 | 1.23626 | ||
13065 | 2023.01.09 00:02 | s/l | 1958 | 0.10 | 1.21263 | 1.21263 | 1.18563 | -239.85 | 78897.88 |
13066 | 2023.01.09 00:02 | modify | 1946 | 0.10 | 1.19173 | 1.21573 | 1.18873 | ||
13067 | 2023.01.09 00:02 | modify | 1951 | 0.10 | 1.19179 | 1.21579 | 1.18879 | ||
13068 | 2023.01.09 00:02 | modify | 1925 | 0.10 | 1.19682 | 1.22082 | 1.18882 | ||
13069 | 2023.01.09 00:03 | modify | 1940 | 0.10 | 1.19196 | 1.21596 | 1.18896 | ||
13070 | 2023.01.09 00:03 | t/p | 1926 | 0.10 | 1.21273 | 1.18073 | 1.21273 | 77.53 | 78975.41 |
13071 | 2023.01.09 00:03 | t/p | 1932 | 0.10 | 1.21277 | 1.18077 | 1.21277 | 77.53 | 79052.94 |
13072 | 2023.01.09 00:03 | s/l | 1957 | 0.10 | 1.21308 | 1.21308 | 1.18608 | -239.85 | 78813.08 |
13073 | 2023.01.09 01:00 | buy | 1970 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
13074 | 2023.01.09 01:00 | modify | 1970 | 0.10 | 1.21114 | 1.18714 | 1.23514 | ||
13075 | 2023.01.09 02:00 | buy | 1971 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
13076 | 2023.01.09 02:00 | modify | 1971 | 0.10 | 1.21160 | 1.18760 | 1.23560 | ||
13077 | 2023.01.09 02:16 | modify | 1954 | 0.10 | 1.19228 | 1.21628 | 1.18928 | ||
13078 | 2023.01.09 02:16 | modify | 1950 | 0.10 | 1.19240 | 1.21640 | 1.18940 | ||
13079 | 2023.01.09 02:17 | modify | 1952 | 0.10 | 1.19247 | 1.21647 | 1.18947 | ||
13080 | 2023.01.09 02:18 | s/l | 1963 | 0.10 | 1.21358 | 1.21358 | 1.18658 | -239.85 | 78573.23 |
13081 | 2023.01.09 02:38 | modify | 1953 | 0.10 | 1.19278 | 1.21678 | 1.18978 | ||
13082 | 2023.01.09 02:39 | modify | 1945 | 0.10 | 1.19290 | 1.21690 | 1.18990 | ||
13083 | 2023.01.09 03:00 | buy | 1972 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
13084 | 2023.01.09 03:00 | modify | 1972 | 0.10 | 1.21379 | 1.18979 | 1.23779 | ||
13085 | 2023.01.09 04:00 | buy | 1973 | 0.10 | 1.21249 | 0.00000 | 0.00000 | ||
13086 | 2023.01.09 04:00 | modify | 1973 | 0.10 | 1.21249 | 1.18849 | 1.23649 | ||
13087 | 2023.01.09 04:16 | s/l | 1943 | 0.10 | 1.21402 | 1.21402 | 1.18702 | -239.71 | 78333.52 |
13088 | 2023.01.09 04:19 | s/l | 1955 | 0.10 | 1.21433 | 1.21433 | 1.18733 | -239.85 | 78093.67 |
13089 | 2023.01.09 04:19 | s/l | 1956 | 0.10 | 1.21460 | 1.21460 | 1.18760 | -239.85 | 77853.81 |
13090 | 2023.01.09 04:44 | s/l | 1944 | 0.10 | 1.21470 | 1.21470 | 1.18770 | -239.71 | 77614.11 |
13091 | 2023.01.09 04:44 | s/l | 1941 | 0.10 | 1.21471 | 1.21471 | 1.18771 | -239.71 | 77374.40 |
13092 | 2023.01.09 04:44 | s/l | 1949 | 0.10 | 1.21475 | 1.21475 | 1.18775 | -239.85 | 77134.55 |
13093 | 2023.01.09 04:44 | s/l | 1948 | 0.10 | 1.21477 | 1.21477 | 1.18777 | -239.71 | 76894.84 |
13094 | 2023.01.09 04:45 | s/l | 1947 | 0.10 | 1.21495 | 1.21495 | 1.18795 | -239.71 | 76655.13 |
13095 | 2023.01.09 05:00 | buy | 1974 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
13096 | 2023.01.09 05:00 | modify | 1974 | 0.10 | 1.21443 | 1.19043 | 1.23843 | ||
13097 | 2023.01.09 05:55 | s/l | 1946 | 0.10 | 1.21573 | 1.21573 | 1.18873 | -239.71 | 76415.42 |
13098 | 2023.01.09 05:55 | s/l | 1951 | 0.10 | 1.21579 | 1.21579 | 1.18879 | -239.85 | 76175.57 |
13099 | 2023.01.09 05:55 | s/l | 1940 | 0.10 | 1.21596 | 1.21596 | 1.18896 | -239.71 | 75935.86 |
13100 | 2023.01.09 06:00 | buy | 1975 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
13101 | 2023.01.09 06:00 | modify | 1975 | 0.10 | 1.21487 | 1.19087 | 1.23887 | ||
13102 | 2023.01.09 06:17 | modify | 1939 | 0.10 | 1.20015 | 1.22415 | 1.19215 | ||
13103 | 2023.01.09 06:17 | s/l | 1954 | 0.10 | 1.21628 | 1.21628 | 1.18928 | -239.85 | 75696.01 |
13104 | 2023.01.09 06:17 | s/l | 1950 | 0.10 | 1.21640 | 1.21640 | 1.18940 | -239.85 | 75456.15 |
13105 | 2023.01.09 06:18 | s/l | 1952 | 0.10 | 1.21647 | 1.21647 | 1.18947 | -239.85 | 75216.30 |
13106 | 2023.01.09 07:00 | buy | 1976 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
13107 | 2023.01.09 07:00 | modify | 1976 | 0.10 | 1.21498 | 1.19098 | 1.23898 | ||
13108 | 2023.01.09 07:20 | s/l | 1953 | 0.10 | 1.21678 | 1.21678 | 1.18978 | -239.85 | 74976.45 |
13109 | 2023.01.09 07:20 | s/l | 1945 | 0.10 | 1.21690 | 1.21690 | 1.18990 | -239.71 | 74736.74 |
13110 | 2023.01.09 08:00 | buy | 1977 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
13111 | 2023.01.09 08:00 | modify | 1977 | 0.10 | 1.21424 | 1.19024 | 1.23824 | ||
13112 | 2023.01.09 09:00 | buy | 1978 | 0.10 | 1.21599 | 0.00000 | 0.00000 | ||
13113 | 2023.01.09 09:00 | modify | 1978 | 0.10 | 1.21599 | 1.19199 | 1.23999 | ||
13114 | 2023.01.09 10:00 | buy | 1979 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
13115 | 2023.01.09 10:00 | modify | 1979 | 0.10 | 1.21613 | 1.19213 | 1.24013 | ||
13116 | 2023.01.09 11:00 | buy | 1980 | 0.10 | 1.21168 | 0.00000 | 0.00000 | ||
13117 | 2023.01.09 11:00 | modify | 1980 | 0.10 | 1.21168 | 1.18768 | 1.23568 | ||
13118 | 2023.01.09 12:00 | buy | 1981 | 0.10 | 1.21462 | 0.00000 | 0.00000 | ||
13119 | 2023.01.09 12:00 | modify | 1981 | 0.10 | 1.21462 | 1.19062 | 1.23862 | ||
13120 | 2023.01.09 13:00 | buy | 1982 | 0.10 | 1.21413 | 0.00000 | 0.00000 | ||
13121 | 2023.01.09 13:00 | modify | 1982 | 0.10 | 1.21413 | 1.19013 | 1.23813 | ||
13122 | 2023.01.09 13:26 | modify | 1925 | 0.10 | 1.19682 | 1.22082 | 1.19382 | ||
13123 | 2023.01.09 14:00 | buy | 1983 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
13124 | 2023.01.09 14:00 | modify | 1983 | 0.10 | 1.21709 | 1.19309 | 1.24109 | ||
13125 | 2023.01.09 15:00 | buy | 1984 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
13126 | 2023.01.09 15:00 | modify | 1984 | 0.10 | 1.21901 | 1.19501 | 1.24301 | ||
13127 | 2023.01.09 15:38 | s/l | 1925 | 0.10 | 1.22082 | 1.22082 | 1.19382 | -239.12 | 74497.62 |
13128 | 2023.01.09 15:39 | modify | 1939 | 0.10 | 1.20015 | 1.22415 | 1.19715 | ||
13129 | 2023.01.09 16:00 | buy | 1985 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
13130 | 2023.01.09 16:00 | modify | 1985 | 0.10 | 1.21935 | 1.19535 | 1.24335 | ||
13131 | 2023.01.09 17:00 | buy | 1986 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
13132 | 2023.01.09 17:00 | modify | 1986 | 0.10 | 1.22072 | 1.19672 | 1.24472 | ||
13133 | 2023.01.09 18:00 | buy | 1987 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
13134 | 2023.01.09 18:00 | modify | 1987 | 0.10 | 1.21974 | 1.19574 | 1.24374 | ||
13135 | 2023.01.09 19:00 | buy | 1988 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
13136 | 2023.01.09 19:00 | modify | 1988 | 0.10 | 1.21898 | 1.19498 | 1.24298 | ||
13137 | 2023.01.09 20:00 | buy | 1989 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
13138 | 2023.01.09 20:00 | modify | 1989 | 0.10 | 1.22065 | 1.19665 | 1.24465 | ||
13139 | 2023.01.09 21:00 | buy | 1990 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
13140 | 2023.01.09 21:00 | modify | 1990 | 0.10 | 1.21826 | 1.19426 | 1.24226 | ||
13141 | 2023.01.09 22:00 | buy | 1991 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
13142 | 2023.01.09 22:00 | modify | 1991 | 0.10 | 1.21823 | 1.19423 | 1.24223 | ||
13143 | 2023.01.09 23:00 | buy | 1992 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
13144 | 2023.01.09 23:00 | modify | 1992 | 0.10 | 1.21829 | 1.19429 | 1.24229 | ||
13145 | 2023.01.10 00:00 | buy | 1993 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
13146 | 2023.01.10 00:00 | modify | 1993 | 0.10 | 1.21863 | 1.19463 | 1.24263 | ||
13147 | 2023.01.10 01:00 | buy | 1994 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
13148 | 2023.01.10 01:00 | modify | 1994 | 0.10 | 1.21767 | 1.19367 | 1.24167 | ||
13149 | 2023.01.10 02:00 | buy | 1995 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
13150 | 2023.01.10 02:00 | modify | 1995 | 0.10 | 1.21826 | 1.19426 | 1.24226 | ||
13151 | 2023.01.10 03:00 | buy | 1996 | 0.10 | 1.21716 | 0.00000 | 0.00000 | ||
13152 | 2023.01.10 03:00 | modify | 1996 | 0.10 | 1.21716 | 1.19316 | 1.24116 | ||
13153 | 2023.01.10 04:00 | buy | 1997 | 0.10 | 1.21708 | 0.00000 | 0.00000 | ||
13154 | 2023.01.10 04:00 | modify | 1997 | 0.10 | 1.21708 | 1.19308 | 1.24108 | ||
13155 | 2023.01.10 05:00 | buy | 1998 | 0.10 | 1.21623 | 0.00000 | 0.00000 | ||
13156 | 2023.01.10 05:00 | modify | 1998 | 0.10 | 1.21623 | 1.19223 | 1.24023 | ||
13157 | 2023.01.10 09:00 | buy | 1999 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
13158 | 2023.01.10 09:00 | modify | 1999 | 0.10 | 1.21702 | 1.19302 | 1.24102 | ||
13159 | 2023.01.10 12:00 | buy | 2000 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
13160 | 2023.01.10 12:00 | modify | 2000 | 0.10 | 1.21574 | 1.19174 | 1.23974 | ||
13161 | 2023.01.12 13:30 | modify | 1986 | 0.10 | 1.22072 | 1.19672 | 1.23372 | ||
13162 | 2023.01.12 13:30 | modify | 1989 | 0.10 | 1.22065 | 1.19665 | 1.23365 | ||
13163 | 2023.01.12 13:55 | s/l | 1939 | 0.10 | 1.22415 | 1.22415 | 1.19715 | -238.98 | 74258.64 |
13164 | 2023.01.12 18:15 | modify | 1965 | 0.10 | 1.20848 | 1.21648 | 1.23248 | ||
13165 | 2023.01.12 21:00 | buy | 2001 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
13166 | 2023.01.12 21:00 | modify | 2001 | 0.10 | 1.22170 | 1.19770 | 1.24570 | ||
13167 | 2023.01.12 22:00 | buy | 2002 | 0.10 | 1.22102 | 0.00000 | 0.00000 | ||
13168 | 2023.01.12 22:00 | modify | 2002 | 0.10 | 1.22102 | 1.19702 | 1.24502 | ||
13169 | 2023.01.13 01:00 | buy | 2003 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
13170 | 2023.01.13 01:00 | modify | 2003 | 0.10 | 1.22108 | 1.19708 | 1.24508 | ||
13171 | 2023.01.13 02:00 | close | 1964 | 0.10 | 1.22180 | 1.18473 | 1.23273 | 127.24 | 74385.88 |
13172 | 2023.01.13 02:00 | buy | 2004 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
13173 | 2023.01.13 02:00 | modify | 2004 | 0.10 | 1.22210 | 1.19810 | 1.24610 | ||
13174 | 2023.01.13 13:47 | s/l | 1965 | 0.10 | 1.21648 | 1.21648 | 1.23248 | 76.54 | 74462.41 |
13175 | 2023.01.16 01:07 | modify | 1968 | 0.10 | 1.20903 | 1.21704 | 1.23303 | ||
13176 | 2023.01.16 01:16 | modify | 1968 | 0.10 | 1.20903 | 1.21755 | 1.23303 | ||
13177 | 2023.01.16 01:16 | modify | 1967 | 0.10 | 1.20978 | 1.21778 | 1.23378 | ||
13178 | 2023.01.16 01:16 | modify | 1966 | 0.10 | 1.20991 | 1.21791 | 1.23391 | ||
13179 | 2023.01.16 01:17 | modify | 1968 | 0.10 | 1.20903 | 1.21807 | 1.23303 | ||
13180 | 2023.01.16 01:56 | modify | 1967 | 0.10 | 1.20978 | 1.21830 | 1.23378 | ||
13181 | 2023.01.16 01:57 | modify | 1966 | 0.10 | 1.20991 | 1.21842 | 1.23391 | ||
13182 | 2023.01.16 01:58 | modify | 1968 | 0.10 | 1.20903 | 1.21858 | 1.23303 | ||
13183 | 2023.01.16 01:58 | modify | 1967 | 0.10 | 1.20978 | 1.21903 | 1.23378 | ||
13184 | 2023.01.16 01:58 | modify | 1966 | 0.10 | 1.20991 | 1.21903 | 1.23391 | ||
13185 | 2023.01.16 01:58 | modify | 1970 | 0.10 | 1.21114 | 1.21920 | 1.23514 | ||
13186 | 2023.01.16 01:58 | modify | 1968 | 0.10 | 1.20903 | 1.21920 | 1.23303 | ||
13187 | 2023.01.16 01:59 | modify | 1967 | 0.10 | 1.20978 | 1.21955 | 1.23378 | ||
13188 | 2023.01.16 01:59 | modify | 1966 | 0.10 | 1.20991 | 1.21955 | 1.23391 | ||
13189 | 2023.01.16 01:59 | modify | 1971 | 0.10 | 1.21160 | 1.21960 | 1.23560 | ||
13190 | 2023.01.16 02:00 | buy | 2005 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
13191 | 2023.01.16 02:00 | modify | 2005 | 0.10 | 1.22737 | 1.20337 | 1.25137 | ||
13192 | 2023.01.16 02:01 | modify | 1980 | 0.10 | 1.21168 | 1.21968 | 1.23568 | ||
13193 | 2023.01.16 02:09 | modify | 1970 | 0.10 | 1.21114 | 1.21973 | 1.23514 | ||
13194 | 2023.01.16 02:09 | modify | 1968 | 0.10 | 1.20903 | 1.21973 | 1.23303 | ||
13195 | 2023.01.16 02:16 | modify | 1967 | 0.10 | 1.20978 | 1.22007 | 1.23378 | ||
13196 | 2023.01.16 02:16 | modify | 1966 | 0.10 | 1.20991 | 1.22007 | 1.23391 | ||
13197 | 2023.01.16 02:16 | modify | 1971 | 0.10 | 1.21160 | 1.22011 | 1.23560 | ||
13198 | 2023.01.16 02:16 | modify | 1980 | 0.10 | 1.21168 | 1.22019 | 1.23568 | ||
13199 | 2023.01.16 02:16 | modify | 1970 | 0.10 | 1.21114 | 1.22027 | 1.23514 | ||
13200 | 2023.01.16 02:16 | modify | 1969 | 0.10 | 1.21226 | 1.22027 | 1.23626 | ||
13201 | 2023.01.16 02:16 | modify | 1968 | 0.10 | 1.20903 | 1.22027 | 1.23303 | ||
13202 | 2023.01.16 02:17 | modify | 1973 | 0.10 | 1.21249 | 1.22049 | 1.23649 | ||
13203 | 2023.01.16 02:20 | modify | 1967 | 0.10 | 1.20978 | 1.22059 | 1.23378 | ||
13204 | 2023.01.16 02:20 | modify | 1966 | 0.10 | 1.20991 | 1.22059 | 1.23391 | ||
13205 | 2023.01.16 02:20 | modify | 1971 | 0.10 | 1.21160 | 1.22063 | 1.23560 | ||
13206 | 2023.01.16 02:29 | modify | 1980 | 0.10 | 1.21168 | 1.22073 | 1.23568 | ||
13207 | 2023.01.16 02:31 | modify | 1970 | 0.10 | 1.21114 | 1.22078 | 1.23514 | ||
13208 | 2023.01.16 02:31 | modify | 1969 | 0.10 | 1.21226 | 1.22078 | 1.23626 | ||
13209 | 2023.01.16 02:31 | modify | 1968 | 0.10 | 1.20903 | 1.22078 | 1.23303 | ||
13210 | 2023.01.16 03:00 | close | 1966 | 0.10 | 1.22808 | 1.22059 | 1.23391 | 177.74 | 74640.16 |
13211 | 2023.01.16 03:00 | buy | 2006 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
13212 | 2023.01.16 03:00 | modify | 2006 | 0.10 | 1.22838 | 1.20438 | 1.25238 | ||
13213 | 2023.01.16 04:00 | close | 1967 | 0.10 | 1.22685 | 1.22059 | 1.23378 | 166.74 | 74806.90 |
13214 | 2023.01.16 04:00 | buy | 2007 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
13215 | 2023.01.16 04:00 | modify | 2007 | 0.10 | 1.22715 | 1.20315 | 1.25115 | ||
13216 | 2023.01.16 05:00 | close | 1968 | 0.10 | 1.22575 | 1.22078 | 1.23303 | 163.24 | 74970.14 |
13217 | 2023.01.16 05:00 | buy | 2008 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
13218 | 2023.01.16 05:00 | modify | 2008 | 0.10 | 1.22605 | 1.20205 | 1.25005 | ||
13219 | 2023.01.16 06:00 | close | 1969 | 0.10 | 1.22627 | 1.22078 | 1.23626 | 136.64 | 75106.78 |
13220 | 2023.01.16 06:00 | buy | 2009 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
13221 | 2023.01.16 06:00 | modify | 2009 | 0.10 | 1.22657 | 1.20257 | 1.25057 | ||
13222 | 2023.01.16 07:00 | close | 1970 | 0.10 | 1.22419 | 1.22078 | 1.23514 | 127.04 | 75233.81 |
13223 | 2023.01.16 07:00 | buy | 2010 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
13224 | 2023.01.16 07:00 | modify | 2010 | 0.10 | 1.22449 | 1.20049 | 1.24849 | ||
13225 | 2023.01.16 08:00 | close | 1971 | 0.10 | 1.22304 | 1.22063 | 1.23560 | 110.94 | 75344.75 |
13226 | 2023.01.16 08:00 | buy | 2011 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
13227 | 2023.01.16 08:00 | modify | 2011 | 0.10 | 1.22334 | 1.19934 | 1.24734 | ||
13228 | 2023.01.16 08:13 | s/l | 1980 | 0.10 | 1.22073 | 1.22073 | 1.23568 | 87.04 | 75431.79 |
13229 | 2023.01.16 08:14 | s/l | 1973 | 0.10 | 1.22049 | 1.22049 | 1.23649 | 76.54 | 75508.32 |
13230 | 2023.01.16 09:04 | modify | 2006 | 0.10 | 1.22838 | 1.20438 | 1.24138 | ||
13231 | 2023.01.16 13:00 | buy | 2012 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
13232 | 2023.01.16 13:00 | modify | 2012 | 0.10 | 1.21900 | 1.19500 | 1.24300 | ||
13233 | 2023.01.16 14:00 | buy | 2013 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
13234 | 2023.01.16 14:00 | modify | 2013 | 0.10 | 1.21959 | 1.19559 | 1.24359 | ||
13235 | 2023.01.16 15:00 | close | 1972 | 0.10 | 1.22002 | 1.18979 | 1.23779 | 58.84 | 75567.16 |
13236 | 2023.01.16 15:00 | buy | 2014 | 0.10 | 1.22032 | 0.00000 | 0.00000 | ||
13237 | 2023.01.16 15:00 | modify | 2014 | 0.10 | 1.22032 | 1.19632 | 1.24432 | ||
13238 | 2023.01.17 23:00 | close | 1974 | 0.10 | 1.22830 | 1.19043 | 1.23843 | 134.74 | 75701.90 |
13239 | 2023.01.17 23:00 | buy | 2015 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
13240 | 2023.01.17 23:00 | modify | 2015 | 0.10 | 1.22860 | 1.20460 | 1.25260 | ||
13241 | 2023.01.18 00:00 | close | 1975 | 0.10 | 1.22827 | 1.19087 | 1.23887 | 129.55 | 75831.45 |
13242 | 2023.01.18 00:00 | buy | 2016 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
13243 | 2023.01.18 00:00 | modify | 2016 | 0.10 | 1.22857 | 1.20457 | 1.25257 | ||
13244 | 2023.01.18 07:00 | modify | 1982 | 0.10 | 1.21413 | 1.22232 | 1.23813 | ||
13245 | 2023.01.18 07:00 | modify | 1977 | 0.10 | 1.21424 | 1.22232 | 1.23824 | ||
13246 | 2023.01.18 07:00 | modify | 1981 | 0.10 | 1.21462 | 1.22272 | 1.23862 | ||
13247 | 2023.01.18 07:00 | modify | 1982 | 0.10 | 1.21413 | 1.22316 | 1.23813 | ||
13248 | 2023.01.18 07:00 | modify | 1977 | 0.10 | 1.21424 | 1.22316 | 1.23824 | ||
13249 | 2023.01.18 07:00 | modify | 1976 | 0.10 | 1.21498 | 1.22316 | 1.23898 | ||
13250 | 2023.01.18 07:00 | modify | 1981 | 0.10 | 1.21462 | 1.22332 | 1.23862 | ||
13251 | 2023.01.18 07:00 | modify | 1982 | 0.10 | 1.21413 | 1.22367 | 1.23813 | ||
13252 | 2023.01.18 07:00 | modify | 1977 | 0.10 | 1.21424 | 1.22367 | 1.23824 | ||
13253 | 2023.01.18 07:00 | modify | 1976 | 0.10 | 1.21498 | 1.22367 | 1.23898 | ||
13254 | 2023.01.18 07:00 | modify | 2000 | 0.10 | 1.21574 | 1.22374 | 1.23974 | ||
13255 | 2023.01.18 07:00 | modify | 1981 | 0.10 | 1.21462 | 1.22384 | 1.23862 | ||
13256 | 2023.01.18 07:00 | modify | 1978 | 0.10 | 1.21599 | 1.22400 | 1.23999 | ||
13257 | 2023.01.18 07:19 | modify | 1982 | 0.10 | 1.21413 | 1.22422 | 1.23813 | ||
13258 | 2023.01.18 07:19 | modify | 1979 | 0.10 | 1.21613 | 1.22422 | 1.24013 | ||
13259 | 2023.01.18 07:19 | modify | 1977 | 0.10 | 1.21424 | 1.22422 | 1.23824 | ||
13260 | 2023.01.18 07:19 | modify | 1976 | 0.10 | 1.21498 | 1.22422 | 1.23898 | ||
13261 | 2023.01.18 07:19 | modify | 2000 | 0.10 | 1.21574 | 1.22427 | 1.23974 | ||
13262 | 2023.01.18 07:19 | modify | 1998 | 0.10 | 1.21623 | 1.22427 | 1.24023 | ||
13263 | 2023.01.18 07:19 | modify | 1981 | 0.10 | 1.21462 | 1.22436 | 1.23862 | ||
13264 | 2023.01.18 07:26 | modify | 1978 | 0.10 | 1.21599 | 1.22451 | 1.23999 | ||
13265 | 2023.01.18 07:26 | modify | 1982 | 0.10 | 1.21413 | 1.22476 | 1.23813 | ||
13266 | 2023.01.18 07:26 | modify | 1979 | 0.10 | 1.21613 | 1.22476 | 1.24013 | ||
13267 | 2023.01.18 07:26 | modify | 1977 | 0.10 | 1.21424 | 1.22476 | 1.23824 | ||
13268 | 2023.01.18 07:26 | modify | 1976 | 0.10 | 1.21498 | 1.22476 | 1.23898 | ||
13269 | 2023.01.18 07:26 | modify | 2000 | 0.10 | 1.21574 | 1.22478 | 1.23974 | ||
13270 | 2023.01.18 07:26 | modify | 1998 | 0.10 | 1.21623 | 1.22478 | 1.24023 | ||
13271 | 2023.01.18 07:26 | modify | 1981 | 0.10 | 1.21462 | 1.22486 | 1.23862 | ||
13272 | 2023.01.18 07:26 | modify | 1999 | 0.10 | 1.21702 | 1.22502 | 1.24102 | ||
13273 | 2023.01.18 07:26 | modify | 1978 | 0.10 | 1.21599 | 1.22502 | 1.23999 | ||
13274 | 2023.01.18 07:26 | modify | 1997 | 0.10 | 1.21708 | 1.22509 | 1.24108 | ||
13275 | 2023.01.18 07:26 | modify | 1983 | 0.10 | 1.21709 | 1.22509 | 1.24109 | ||
13276 | 2023.01.18 07:26 | modify | 1996 | 0.10 | 1.21716 | 1.22517 | 1.24116 | ||
13277 | 2023.01.18 07:28 | modify | 1982 | 0.10 | 1.21413 | 1.22527 | 1.23813 | ||
13278 | 2023.01.18 07:28 | modify | 1979 | 0.10 | 1.21613 | 1.22527 | 1.24013 | ||
13279 | 2023.01.18 07:28 | modify | 1977 | 0.10 | 1.21424 | 1.22527 | 1.23824 | ||
13280 | 2023.01.18 07:28 | modify | 1976 | 0.10 | 1.21498 | 1.22527 | 1.23898 | ||
13281 | 2023.01.18 07:28 | modify | 2000 | 0.10 | 1.21574 | 1.22529 | 1.23974 | ||
13282 | 2023.01.18 07:28 | modify | 1998 | 0.10 | 1.21623 | 1.22529 | 1.24023 | ||
13283 | 2023.01.18 07:28 | modify | 1981 | 0.10 | 1.21462 | 1.22537 | 1.23862 | ||
13284 | 2023.01.18 07:28 | modify | 1999 | 0.10 | 1.21702 | 1.22553 | 1.24102 | ||
13285 | 2023.01.18 07:28 | modify | 1978 | 0.10 | 1.21599 | 1.22553 | 1.23999 | ||
13286 | 2023.01.18 08:17 | modify | 1997 | 0.10 | 1.21708 | 1.22562 | 1.24108 | ||
13287 | 2023.01.18 08:17 | modify | 1983 | 0.10 | 1.21709 | 1.22562 | 1.24109 | ||
13288 | 2023.01.18 08:17 | t/p | 1989 | 0.10 | 1.23365 | 1.19665 | 1.23365 | 125.55 | 75957.00 |
13289 | 2023.01.18 08:17 | modify | 1996 | 0.10 | 1.21716 | 1.22571 | 1.24116 | ||
13290 | 2023.01.18 08:17 | modify | 1994 | 0.10 | 1.21767 | 1.22571 | 1.24167 | ||
13291 | 2023.01.18 08:17 | t/p | 1986 | 0.10 | 1.23372 | 1.19672 | 1.23372 | 125.55 | 76082.54 |
13292 | 2023.01.18 08:17 | modify | 1982 | 0.10 | 1.21413 | 1.22579 | 1.23813 | ||
13293 | 2023.01.18 08:17 | modify | 1979 | 0.10 | 1.21613 | 1.22579 | 1.24013 | ||
13294 | 2023.01.18 08:17 | modify | 1977 | 0.10 | 1.21424 | 1.22579 | 1.23824 | ||
13295 | 2023.01.18 08:17 | modify | 1976 | 0.10 | 1.21498 | 1.22579 | 1.23898 | ||
13296 | 2023.01.18 08:17 | modify | 2000 | 0.10 | 1.21574 | 1.22580 | 1.23974 | ||
13297 | 2023.01.18 08:17 | modify | 1998 | 0.10 | 1.21623 | 1.22580 | 1.24023 | ||
13298 | 2023.01.18 08:17 | modify | 1981 | 0.10 | 1.21462 | 1.22592 | 1.23862 | ||
13299 | 2023.01.18 09:00 | buy | 2017 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
13300 | 2023.01.18 09:00 | modify | 2017 | 0.10 | 1.23418 | 1.21018 | 1.25818 | ||
13301 | 2023.01.18 09:47 | modify | 1999 | 0.10 | 1.21702 | 1.22604 | 1.24102 | ||
13302 | 2023.01.18 09:47 | modify | 1978 | 0.10 | 1.21599 | 1.22604 | 1.23999 | ||
13303 | 2023.01.18 09:47 | modify | 1997 | 0.10 | 1.21708 | 1.22612 | 1.24108 | ||
13304 | 2023.01.18 09:47 | modify | 1983 | 0.10 | 1.21709 | 1.22612 | 1.24109 | ||
13305 | 2023.01.18 09:49 | modify | 1996 | 0.10 | 1.21716 | 1.22623 | 1.24116 | ||
13306 | 2023.01.18 09:49 | modify | 1994 | 0.10 | 1.21767 | 1.22623 | 1.24167 | ||
13307 | 2023.01.18 09:49 | modify | 1991 | 0.10 | 1.21823 | 1.22623 | 1.24223 | ||
13308 | 2023.01.18 09:49 | modify | 1995 | 0.10 | 1.21826 | 1.22627 | 1.24226 | ||
13309 | 2023.01.18 09:49 | modify | 1990 | 0.10 | 1.21826 | 1.22627 | 1.24226 | ||
13310 | 2023.01.18 09:49 | modify | 2000 | 0.10 | 1.21574 | 1.22631 | 1.23974 | ||
13311 | 2023.01.18 09:49 | modify | 1998 | 0.10 | 1.21623 | 1.22631 | 1.24023 | ||
13312 | 2023.01.18 09:49 | modify | 1992 | 0.10 | 1.21829 | 1.22631 | 1.24229 | ||
13313 | 2023.01.18 09:49 | modify | 1982 | 0.10 | 1.21413 | 1.22631 | 1.23813 | ||
13314 | 2023.01.18 09:49 | modify | 1979 | 0.10 | 1.21613 | 1.22631 | 1.24013 | ||
13315 | 2023.01.18 09:49 | modify | 1977 | 0.10 | 1.21424 | 1.22631 | 1.23824 | ||
13316 | 2023.01.18 09:49 | modify | 1976 | 0.10 | 1.21498 | 1.22631 | 1.23898 | ||
13317 | 2023.01.18 09:49 | modify | 1981 | 0.10 | 1.21462 | 1.22642 | 1.23862 | ||
13318 | 2023.01.18 09:49 | modify | 1999 | 0.10 | 1.21702 | 1.22657 | 1.24102 | ||
13319 | 2023.01.18 09:49 | modify | 1978 | 0.10 | 1.21599 | 1.22657 | 1.23999 | ||
13320 | 2023.01.18 09:49 | modify | 1997 | 0.10 | 1.21708 | 1.22666 | 1.24108 | ||
13321 | 2023.01.18 09:49 | modify | 1993 | 0.10 | 1.21863 | 1.22666 | 1.24263 | ||
13322 | 2023.01.18 09:49 | modify | 1983 | 0.10 | 1.21709 | 1.22666 | 1.24109 | ||
13323 | 2023.01.18 09:49 | modify | 1996 | 0.10 | 1.21716 | 1.22673 | 1.24116 | ||
13324 | 2023.01.18 09:49 | modify | 1994 | 0.10 | 1.21767 | 1.22673 | 1.24167 | ||
13325 | 2023.01.18 09:49 | modify | 1991 | 0.10 | 1.21823 | 1.22673 | 1.24223 | ||
13326 | 2023.01.18 09:50 | modify | 1995 | 0.10 | 1.21826 | 1.22678 | 1.24226 | ||
13327 | 2023.01.18 09:50 | modify | 1990 | 0.10 | 1.21826 | 1.22678 | 1.24226 | ||
13328 | 2023.01.18 09:50 | modify | 2000 | 0.10 | 1.21574 | 1.22684 | 1.23974 | ||
13329 | 2023.01.18 09:50 | modify | 1998 | 0.10 | 1.21623 | 1.22684 | 1.24023 | ||
13330 | 2023.01.18 09:50 | modify | 1992 | 0.10 | 1.21829 | 1.22684 | 1.24229 | ||
13331 | 2023.01.18 09:50 | modify | 1982 | 0.10 | 1.21413 | 1.22684 | 1.23813 | ||
13332 | 2023.01.18 09:50 | modify | 1979 | 0.10 | 1.21613 | 1.22684 | 1.24013 | ||
13333 | 2023.01.18 09:50 | modify | 1977 | 0.10 | 1.21424 | 1.22684 | 1.23824 | ||
13334 | 2023.01.18 09:50 | modify | 1976 | 0.10 | 1.21498 | 1.22684 | 1.23898 | ||
13335 | 2023.01.18 09:55 | modify | 1981 | 0.10 | 1.21462 | 1.22693 | 1.23862 | ||
13336 | 2023.01.18 09:55 | modify | 1988 | 0.10 | 1.21898 | 1.22698 | 1.24298 | ||
13337 | 2023.01.18 09:55 | modify | 2012 | 0.10 | 1.21900 | 1.22700 | 1.24300 | ||
13338 | 2023.01.18 09:55 | modify | 1984 | 0.10 | 1.21901 | 1.22701 | 1.24301 | ||
13339 | 2023.01.18 09:55 | modify | 1999 | 0.10 | 1.21702 | 1.22708 | 1.24102 | ||
13340 | 2023.01.18 09:55 | modify | 1978 | 0.10 | 1.21599 | 1.22708 | 1.23999 | ||
13341 | 2023.01.18 09:55 | modify | 1997 | 0.10 | 1.21708 | 1.22717 | 1.24108 | ||
13342 | 2023.01.18 09:55 | modify | 1993 | 0.10 | 1.21863 | 1.22717 | 1.24263 | ||
13343 | 2023.01.18 09:55 | modify | 1983 | 0.10 | 1.21709 | 1.22717 | 1.24109 | ||
13344 | 2023.01.18 09:55 | modify | 1996 | 0.10 | 1.21716 | 1.22725 | 1.24116 | ||
13345 | 2023.01.18 09:55 | modify | 1994 | 0.10 | 1.21767 | 1.22725 | 1.24167 | ||
13346 | 2023.01.18 09:55 | modify | 1991 | 0.10 | 1.21823 | 1.22725 | 1.24223 | ||
13347 | 2023.01.18 09:55 | modify | 1995 | 0.10 | 1.21826 | 1.22730 | 1.24226 | ||
13348 | 2023.01.18 09:55 | modify | 1990 | 0.10 | 1.21826 | 1.22730 | 1.24226 | ||
13349 | 2023.01.18 09:55 | modify | 2000 | 0.10 | 1.21574 | 1.22736 | 1.23974 | ||
13350 | 2023.01.18 09:55 | modify | 1998 | 0.10 | 1.21623 | 1.22736 | 1.24023 | ||
13351 | 2023.01.18 09:55 | modify | 1992 | 0.10 | 1.21829 | 1.22736 | 1.24229 | ||
13352 | 2023.01.18 09:55 | modify | 1985 | 0.10 | 1.21935 | 1.22736 | 1.24335 | ||
13353 | 2023.01.18 09:55 | modify | 1982 | 0.10 | 1.21413 | 1.22736 | 1.23813 | ||
13354 | 2023.01.18 09:55 | modify | 1979 | 0.10 | 1.21613 | 1.22736 | 1.24013 | ||
13355 | 2023.01.18 09:55 | modify | 1977 | 0.10 | 1.21424 | 1.22736 | 1.23824 | ||
13356 | 2023.01.18 09:55 | modify | 1976 | 0.10 | 1.21498 | 1.22736 | 1.23898 | ||
13357 | 2023.01.18 09:56 | modify | 1988 | 0.10 | 1.21898 | 1.22749 | 1.24298 | ||
13358 | 2023.01.18 09:56 | modify | 1981 | 0.10 | 1.21462 | 1.22749 | 1.23862 | ||
13359 | 2023.01.18 09:56 | modify | 2012 | 0.10 | 1.21900 | 1.22754 | 1.24300 | ||
13360 | 2023.01.18 09:56 | modify | 1984 | 0.10 | 1.21901 | 1.22754 | 1.24301 | ||
13361 | 2023.01.18 09:56 | modify | 2013 | 0.10 | 1.21959 | 1.22759 | 1.24359 | ||
13362 | 2023.01.18 09:56 | modify | 1999 | 0.10 | 1.21702 | 1.22759 | 1.24102 | ||
13363 | 2023.01.18 09:56 | modify | 1978 | 0.10 | 1.21599 | 1.22759 | 1.23999 | ||
13364 | 2023.01.18 09:56 | modify | 1997 | 0.10 | 1.21708 | 1.22770 | 1.24108 | ||
13365 | 2023.01.18 09:56 | modify | 1993 | 0.10 | 1.21863 | 1.22770 | 1.24263 | ||
13366 | 2023.01.18 09:56 | modify | 1983 | 0.10 | 1.21709 | 1.22770 | 1.24109 | ||
13367 | 2023.01.18 09:56 | modify | 1987 | 0.10 | 1.21974 | 1.22774 | 1.24374 | ||
13368 | 2023.01.18 09:56 | modify | 1996 | 0.10 | 1.21716 | 1.22776 | 1.24116 | ||
13369 | 2023.01.18 09:56 | modify | 1994 | 0.10 | 1.21767 | 1.22776 | 1.24167 | ||
13370 | 2023.01.18 09:56 | modify | 1991 | 0.10 | 1.21823 | 1.22776 | 1.24223 | ||
13371 | 2023.01.18 09:56 | modify | 1995 | 0.10 | 1.21826 | 1.22783 | 1.24226 | ||
13372 | 2023.01.18 09:56 | modify | 1990 | 0.10 | 1.21826 | 1.22783 | 1.24226 | ||
13373 | 2023.01.18 09:56 | modify | 2000 | 0.10 | 1.21574 | 1.22787 | 1.23974 | ||
13374 | 2023.01.18 09:56 | modify | 1998 | 0.10 | 1.21623 | 1.22787 | 1.24023 | ||
13375 | 2023.01.18 09:56 | modify | 1992 | 0.10 | 1.21829 | 1.22787 | 1.24229 | ||
13376 | 2023.01.18 09:56 | modify | 1985 | 0.10 | 1.21935 | 1.22787 | 1.24335 | ||
13377 | 2023.01.18 09:56 | modify | 1982 | 0.10 | 1.21413 | 1.22787 | 1.23813 | ||
13378 | 2023.01.18 09:56 | modify | 1979 | 0.10 | 1.21613 | 1.22787 | 1.24013 | ||
13379 | 2023.01.18 09:56 | modify | 1977 | 0.10 | 1.21424 | 1.22787 | 1.23824 | ||
13380 | 2023.01.18 09:56 | modify | 1976 | 0.10 | 1.21498 | 1.22787 | 1.23898 | ||
13381 | 2023.01.18 09:56 | modify | 1988 | 0.10 | 1.21898 | 1.22801 | 1.24298 | ||
13382 | 2023.01.18 09:56 | modify | 1981 | 0.10 | 1.21462 | 1.22801 | 1.23862 | ||
13383 | 2023.01.18 09:56 | modify | 2012 | 0.10 | 1.21900 | 1.22808 | 1.24300 | ||
13384 | 2023.01.18 09:56 | modify | 1984 | 0.10 | 1.21901 | 1.22808 | 1.24301 | ||
13385 | 2023.01.18 09:56 | modify | 2013 | 0.10 | 1.21959 | 1.22811 | 1.24359 | ||
13386 | 2023.01.18 09:56 | modify | 1999 | 0.10 | 1.21702 | 1.22811 | 1.24102 | ||
13387 | 2023.01.18 09:56 | modify | 1978 | 0.10 | 1.21599 | 1.22811 | 1.23999 | ||
13388 | 2023.01.18 09:59 | modify | 1997 | 0.10 | 1.21708 | 1.22823 | 1.24108 | ||
13389 | 2023.01.18 09:59 | modify | 1993 | 0.10 | 1.21863 | 1.22823 | 1.24263 | ||
13390 | 2023.01.18 09:59 | modify | 1983 | 0.10 | 1.21709 | 1.22823 | 1.24109 | ||
13391 | 2023.01.18 09:59 | modify | 1987 | 0.10 | 1.21974 | 1.22825 | 1.24374 | ||
13392 | 2023.01.18 09:59 | modify | 1996 | 0.10 | 1.21716 | 1.22827 | 1.24116 | ||
13393 | 2023.01.18 09:59 | modify | 1994 | 0.10 | 1.21767 | 1.22827 | 1.24167 | ||
13394 | 2023.01.18 09:59 | modify | 1991 | 0.10 | 1.21823 | 1.22827 | 1.24223 | ||
13395 | 2023.01.18 10:00 | buy | 2018 | 0.10 | 1.23617 | 0.00000 | 0.00000 | ||
13396 | 2023.01.18 10:00 | modify | 2018 | 0.10 | 1.23617 | 1.21217 | 1.26017 | ||
13397 | 2023.01.18 11:00 | close | 1976 | 0.10 | 1.23484 | 1.22787 | 1.23898 | 194.15 | 76276.69 |
13398 | 2023.01.18 11:00 | buy | 2019 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
13399 | 2023.01.18 11:00 | modify | 2019 | 0.10 | 1.23514 | 1.21114 | 1.25914 | ||
13400 | 2023.01.18 11:37 | modify | 2014 | 0.10 | 1.22032 | 1.22832 | 1.24432 | ||
13401 | 2023.01.18 11:37 | modify | 1995 | 0.10 | 1.21826 | 1.22834 | 1.24226 | ||
13402 | 2023.01.18 11:37 | modify | 1990 | 0.10 | 1.21826 | 1.22834 | 1.24226 | ||
13403 | 2023.01.18 11:38 | modify | 2000 | 0.10 | 1.21574 | 1.22838 | 1.23974 | ||
13404 | 2023.01.18 11:38 | modify | 1998 | 0.10 | 1.21623 | 1.22838 | 1.24023 | ||
13405 | 2023.01.18 11:38 | modify | 1992 | 0.10 | 1.21829 | 1.22838 | 1.24229 | ||
13406 | 2023.01.18 11:38 | modify | 1985 | 0.10 | 1.21935 | 1.22838 | 1.24335 | ||
13407 | 2023.01.18 11:38 | modify | 1982 | 0.10 | 1.21413 | 1.22838 | 1.23813 | ||
13408 | 2023.01.18 11:38 | modify | 1979 | 0.10 | 1.21613 | 1.22838 | 1.24013 | ||
13409 | 2023.01.18 11:38 | modify | 1977 | 0.10 | 1.21424 | 1.22838 | 1.23824 | ||
13410 | 2023.01.18 11:38 | modify | 1988 | 0.10 | 1.21898 | 1.22855 | 1.24298 | ||
13411 | 2023.01.18 11:38 | modify | 1981 | 0.10 | 1.21462 | 1.22855 | 1.23862 | ||
13412 | 2023.01.18 11:38 | modify | 2013 | 0.10 | 1.21959 | 1.22863 | 1.24359 | ||
13413 | 2023.01.18 11:38 | modify | 2012 | 0.10 | 1.21900 | 1.22863 | 1.24300 | ||
13414 | 2023.01.18 11:38 | modify | 1999 | 0.10 | 1.21702 | 1.22863 | 1.24102 | ||
13415 | 2023.01.18 11:38 | modify | 1984 | 0.10 | 1.21901 | 1.22863 | 1.24301 | ||
13416 | 2023.01.18 11:38 | modify | 1978 | 0.10 | 1.21599 | 1.22863 | 1.23999 | ||
13417 | 2023.01.18 11:38 | modify | 1997 | 0.10 | 1.21708 | 1.22878 | 1.24108 | ||
13418 | 2023.01.18 11:38 | modify | 1996 | 0.10 | 1.21716 | 1.22878 | 1.24116 | ||
13419 | 2023.01.18 11:38 | modify | 1994 | 0.10 | 1.21767 | 1.22878 | 1.24167 | ||
13420 | 2023.01.18 11:38 | modify | 1993 | 0.10 | 1.21863 | 1.22878 | 1.24263 | ||
13421 | 2023.01.18 11:38 | modify | 1991 | 0.10 | 1.21823 | 1.22878 | 1.24223 | ||
13422 | 2023.01.18 11:38 | modify | 1987 | 0.10 | 1.21974 | 1.22878 | 1.24374 | ||
13423 | 2023.01.18 11:38 | modify | 1983 | 0.10 | 1.21709 | 1.22878 | 1.24109 | ||
13424 | 2023.01.18 11:38 | modify | 2014 | 0.10 | 1.22032 | 1.22885 | 1.24432 | ||
13425 | 2023.01.18 11:38 | modify | 1995 | 0.10 | 1.21826 | 1.22885 | 1.24226 | ||
13426 | 2023.01.18 11:38 | modify | 1990 | 0.10 | 1.21826 | 1.22885 | 1.24226 | ||
13427 | 2023.01.18 11:38 | modify | 2000 | 0.10 | 1.21574 | 1.22890 | 1.23974 | ||
13428 | 2023.01.18 11:38 | modify | 1998 | 0.10 | 1.21623 | 1.22890 | 1.24023 | ||
13429 | 2023.01.18 11:38 | modify | 1992 | 0.10 | 1.21829 | 1.22890 | 1.24229 | ||
13430 | 2023.01.18 11:38 | modify | 1985 | 0.10 | 1.21935 | 1.22890 | 1.24335 | ||
13431 | 2023.01.18 11:38 | modify | 1982 | 0.10 | 1.21413 | 1.22890 | 1.23813 | ||
13432 | 2023.01.18 11:38 | modify | 1979 | 0.10 | 1.21613 | 1.22890 | 1.24013 | ||
13433 | 2023.01.18 11:38 | modify | 1977 | 0.10 | 1.21424 | 1.22890 | 1.23824 | ||
13434 | 2023.01.18 11:38 | modify | 2002 | 0.10 | 1.22102 | 1.22902 | 1.24502 | ||
13435 | 2023.01.18 11:38 | modify | 2003 | 0.10 | 1.22108 | 1.22912 | 1.24508 | ||
13436 | 2023.01.18 11:38 | modify | 1988 | 0.10 | 1.21898 | 1.22912 | 1.24298 | ||
13437 | 2023.01.18 11:38 | modify | 1981 | 0.10 | 1.21462 | 1.22912 | 1.23862 | ||
13438 | 2023.01.18 11:38 | modify | 2013 | 0.10 | 1.21959 | 1.22916 | 1.24359 | ||
13439 | 2023.01.18 11:38 | modify | 2012 | 0.10 | 1.21900 | 1.22916 | 1.24300 | ||
13440 | 2023.01.18 11:38 | modify | 1999 | 0.10 | 1.21702 | 1.22916 | 1.24102 | ||
13441 | 2023.01.18 11:38 | modify | 1984 | 0.10 | 1.21901 | 1.22916 | 1.24301 | ||
13442 | 2023.01.18 11:38 | modify | 1978 | 0.10 | 1.21599 | 1.22916 | 1.23999 | ||
13443 | 2023.01.18 11:38 | modify | 1997 | 0.10 | 1.21708 | 1.22931 | 1.24108 | ||
13444 | 2023.01.18 11:38 | modify | 1996 | 0.10 | 1.21716 | 1.22931 | 1.24116 | ||
13445 | 2023.01.18 11:38 | modify | 1994 | 0.10 | 1.21767 | 1.22931 | 1.24167 | ||
13446 | 2023.01.18 11:38 | modify | 1993 | 0.10 | 1.21863 | 1.22931 | 1.24263 | ||
13447 | 2023.01.18 11:38 | modify | 1991 | 0.10 | 1.21823 | 1.22931 | 1.24223 | ||
13448 | 2023.01.18 11:38 | modify | 1987 | 0.10 | 1.21974 | 1.22931 | 1.24374 | ||
13449 | 2023.01.18 11:38 | modify | 1983 | 0.10 | 1.21709 | 1.22931 | 1.24109 | ||
13450 | 2023.01.18 11:38 | modify | 2014 | 0.10 | 1.22032 | 1.22936 | 1.24432 | ||
13451 | 2023.01.18 11:38 | modify | 1995 | 0.10 | 1.21826 | 1.22936 | 1.24226 | ||
13452 | 2023.01.18 11:38 | modify | 1990 | 0.10 | 1.21826 | 1.22936 | 1.24226 | ||
13453 | 2023.01.18 11:39 | modify | 2000 | 0.10 | 1.21574 | 1.22941 | 1.23974 | ||
13454 | 2023.01.18 11:39 | modify | 1998 | 0.10 | 1.21623 | 1.22941 | 1.24023 | ||
13455 | 2023.01.18 11:39 | modify | 1992 | 0.10 | 1.21829 | 1.22941 | 1.24229 | ||
13456 | 2023.01.18 11:39 | modify | 1985 | 0.10 | 1.21935 | 1.22941 | 1.24335 | ||
13457 | 2023.01.18 11:39 | modify | 1982 | 0.10 | 1.21413 | 1.22941 | 1.23813 | ||
13458 | 2023.01.18 11:39 | modify | 1979 | 0.10 | 1.21613 | 1.22941 | 1.24013 | ||
13459 | 2023.01.18 11:39 | modify | 1977 | 0.10 | 1.21424 | 1.22941 | 1.23824 | ||
13460 | 2023.01.18 11:39 | modify | 2002 | 0.10 | 1.22102 | 1.22955 | 1.24502 | ||
13461 | 2023.01.18 11:39 | modify | 2003 | 0.10 | 1.22108 | 1.22964 | 1.24508 | ||
13462 | 2023.01.18 11:39 | modify | 1988 | 0.10 | 1.21898 | 1.22964 | 1.24298 | ||
13463 | 2023.01.18 11:39 | modify | 1981 | 0.10 | 1.21462 | 1.22964 | 1.23862 | ||
13464 | 2023.01.18 11:39 | modify | 2013 | 0.10 | 1.21959 | 1.22968 | 1.24359 | ||
13465 | 2023.01.18 11:39 | modify | 2012 | 0.10 | 1.21900 | 1.22968 | 1.24300 | ||
13466 | 2023.01.18 11:39 | modify | 1999 | 0.10 | 1.21702 | 1.22968 | 1.24102 | ||
13467 | 2023.01.18 11:39 | modify | 1984 | 0.10 | 1.21901 | 1.22968 | 1.24301 | ||
13468 | 2023.01.18 11:39 | modify | 1978 | 0.10 | 1.21599 | 1.22968 | 1.23999 | ||
13469 | 2023.01.18 11:39 | modify | 2001 | 0.10 | 1.22170 | 1.22971 | 1.24570 | ||
13470 | 2023.01.18 11:40 | modify | 1997 | 0.10 | 1.21708 | 1.22981 | 1.24108 | ||
13471 | 2023.01.18 11:40 | modify | 1996 | 0.10 | 1.21716 | 1.22981 | 1.24116 | ||
13472 | 2023.01.18 11:40 | modify | 1994 | 0.10 | 1.21767 | 1.22981 | 1.24167 | ||
13473 | 2023.01.18 11:40 | modify | 1993 | 0.10 | 1.21863 | 1.22981 | 1.24263 | ||
13474 | 2023.01.18 11:40 | modify | 1991 | 0.10 | 1.21823 | 1.22981 | 1.24223 | ||
13475 | 2023.01.18 11:40 | modify | 1987 | 0.10 | 1.21974 | 1.22981 | 1.24374 | ||
13476 | 2023.01.18 11:40 | modify | 1983 | 0.10 | 1.21709 | 1.22981 | 1.24109 | ||
13477 | 2023.01.18 11:40 | modify | 2014 | 0.10 | 1.22032 | 1.22987 | 1.24432 | ||
13478 | 2023.01.18 11:40 | modify | 1995 | 0.10 | 1.21826 | 1.22987 | 1.24226 | ||
13479 | 2023.01.18 11:40 | modify | 1990 | 0.10 | 1.21826 | 1.22987 | 1.24226 | ||
13480 | 2023.01.18 11:40 | modify | 2000 | 0.10 | 1.21574 | 1.22991 | 1.23974 | ||
13481 | 2023.01.18 11:40 | modify | 1998 | 0.10 | 1.21623 | 1.22991 | 1.24023 | ||
13482 | 2023.01.18 11:40 | modify | 1992 | 0.10 | 1.21829 | 1.22991 | 1.24229 | ||
13483 | 2023.01.18 11:40 | modify | 1985 | 0.10 | 1.21935 | 1.22991 | 1.24335 | ||
13484 | 2023.01.18 11:40 | modify | 1982 | 0.10 | 1.21413 | 1.22991 | 1.23813 | ||
13485 | 2023.01.18 11:40 | modify | 1979 | 0.10 | 1.21613 | 1.22991 | 1.24013 | ||
13486 | 2023.01.18 11:40 | modify | 1977 | 0.10 | 1.21424 | 1.22991 | 1.23824 | ||
13487 | 2023.01.18 11:40 | modify | 2002 | 0.10 | 1.22102 | 1.23005 | 1.24502 | ||
13488 | 2023.01.18 11:43 | modify | 2004 | 0.10 | 1.22210 | 1.23010 | 1.24610 | ||
13489 | 2023.01.18 11:43 | t/p | 1982 | 0.10 | 1.23813 | 1.22991 | 1.23813 | 235.55 | 76512.24 |
13490 | 2023.01.18 11:43 | modify | 2003 | 0.10 | 1.22108 | 1.23015 | 1.24508 | ||
13491 | 2023.01.18 11:43 | modify | 1988 | 0.10 | 1.21898 | 1.23015 | 1.24298 | ||
13492 | 2023.01.18 11:43 | modify | 1981 | 0.10 | 1.21462 | 1.23015 | 1.23862 | ||
13493 | 2023.01.18 11:43 | modify | 2013 | 0.10 | 1.21959 | 1.23019 | 1.24359 | ||
13494 | 2023.01.18 11:43 | modify | 2012 | 0.10 | 1.21900 | 1.23019 | 1.24300 | ||
13495 | 2023.01.18 11:43 | modify | 1999 | 0.10 | 1.21702 | 1.23019 | 1.24102 | ||
13496 | 2023.01.18 11:43 | modify | 1984 | 0.10 | 1.21901 | 1.23019 | 1.24301 | ||
13497 | 2023.01.18 11:43 | modify | 1978 | 0.10 | 1.21599 | 1.23019 | 1.23999 | ||
13498 | 2023.01.18 11:48 | modify | 2001 | 0.10 | 1.22170 | 1.23023 | 1.24570 | ||
13499 | 2023.01.18 11:48 | t/p | 1977 | 0.10 | 1.23824 | 1.22991 | 1.23824 | 235.55 | 76747.79 |
13500 | 2023.01.18 11:48 | modify | 1997 | 0.10 | 1.21708 | 1.23034 | 1.24108 | ||
13501 | 2023.01.18 11:48 | modify | 1996 | 0.10 | 1.21716 | 1.23034 | 1.24116 | ||
13502 | 2023.01.18 11:48 | modify | 1994 | 0.10 | 1.21767 | 1.23034 | 1.24167 | ||
13503 | 2023.01.18 11:48 | modify | 1993 | 0.10 | 1.21863 | 1.23034 | 1.24263 | ||
13504 | 2023.01.18 11:48 | modify | 1991 | 0.10 | 1.21823 | 1.23034 | 1.24223 | ||
13505 | 2023.01.18 11:48 | modify | 1987 | 0.10 | 1.21974 | 1.23034 | 1.24374 | ||
13506 | 2023.01.18 11:48 | modify | 1983 | 0.10 | 1.21709 | 1.23034 | 1.24109 | ||
13507 | 2023.01.18 11:48 | modify | 2014 | 0.10 | 1.22032 | 1.23038 | 1.24432 | ||
13508 | 2023.01.18 11:48 | modify | 1995 | 0.10 | 1.21826 | 1.23038 | 1.24226 | ||
13509 | 2023.01.18 11:48 | modify | 1990 | 0.10 | 1.21826 | 1.23038 | 1.24226 | ||
13510 | 2023.01.18 11:49 | modify | 2000 | 0.10 | 1.21574 | 1.23044 | 1.23974 | ||
13511 | 2023.01.18 11:49 | modify | 1998 | 0.10 | 1.21623 | 1.23044 | 1.24023 | ||
13512 | 2023.01.18 11:49 | modify | 1992 | 0.10 | 1.21829 | 1.23044 | 1.24229 | ||
13513 | 2023.01.18 11:49 | modify | 1985 | 0.10 | 1.21935 | 1.23044 | 1.24335 | ||
13514 | 2023.01.18 11:49 | modify | 1979 | 0.10 | 1.21613 | 1.23044 | 1.24013 | ||
13515 | 2023.01.18 11:52 | modify | 2002 | 0.10 | 1.22102 | 1.23056 | 1.24502 | ||
13516 | 2023.01.18 11:52 | t/p | 1981 | 0.10 | 1.23862 | 1.23015 | 1.23862 | 235.55 | 76983.33 |
13517 | 2023.01.18 11:52 | modify | 2004 | 0.10 | 1.22210 | 1.23064 | 1.24610 | ||
13518 | 2023.01.18 11:52 | modify | 2003 | 0.10 | 1.22108 | 1.23067 | 1.24508 | ||
13519 | 2023.01.18 11:52 | modify | 1988 | 0.10 | 1.21898 | 1.23067 | 1.24298 | ||
13520 | 2023.01.18 11:52 | modify | 2013 | 0.10 | 1.21959 | 1.23069 | 1.24359 | ||
13521 | 2023.01.18 11:52 | modify | 2012 | 0.10 | 1.21900 | 1.23069 | 1.24300 | ||
13522 | 2023.01.18 11:52 | modify | 1999 | 0.10 | 1.21702 | 1.23069 | 1.24102 | ||
13523 | 2023.01.18 11:52 | modify | 1984 | 0.10 | 1.21901 | 1.23069 | 1.24301 | ||
13524 | 2023.01.18 11:52 | modify | 1978 | 0.10 | 1.21599 | 1.23069 | 1.23999 | ||
13525 | 2023.01.18 11:52 | modify | 2001 | 0.10 | 1.22170 | 1.23074 | 1.24570 | ||
13526 | 2023.01.18 12:00 | buy | 2020 | 0.10 | 1.23751 | 0.00000 | 0.00000 | ||
13527 | 2023.01.18 12:00 | modify | 2020 | 0.10 | 1.23751 | 1.21351 | 1.26151 | ||
13528 | 2023.01.18 13:00 | buy | 2021 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
13529 | 2023.01.18 13:00 | modify | 2021 | 0.10 | 1.23720 | 1.21320 | 1.26120 | ||
13530 | 2023.01.18 13:21 | modify | 1997 | 0.10 | 1.21708 | 1.23085 | 1.24108 | ||
13531 | 2023.01.18 13:21 | modify | 1996 | 0.10 | 1.21716 | 1.23085 | 1.24116 | ||
13532 | 2023.01.18 13:21 | modify | 1994 | 0.10 | 1.21767 | 1.23085 | 1.24167 | ||
13533 | 2023.01.18 13:21 | modify | 1993 | 0.10 | 1.21863 | 1.23085 | 1.24263 | ||
13534 | 2023.01.18 13:21 | modify | 1991 | 0.10 | 1.21823 | 1.23085 | 1.24223 | ||
13535 | 2023.01.18 13:21 | modify | 1987 | 0.10 | 1.21974 | 1.23085 | 1.24374 | ||
13536 | 2023.01.18 13:21 | modify | 1983 | 0.10 | 1.21709 | 1.23085 | 1.24109 | ||
13537 | 2023.01.18 13:21 | modify | 2014 | 0.10 | 1.22032 | 1.23089 | 1.24432 | ||
13538 | 2023.01.18 13:21 | modify | 1995 | 0.10 | 1.21826 | 1.23089 | 1.24226 | ||
13539 | 2023.01.18 13:21 | modify | 1990 | 0.10 | 1.21826 | 1.23089 | 1.24226 | ||
13540 | 2023.01.18 13:27 | modify | 2000 | 0.10 | 1.21574 | 1.23096 | 1.23974 | ||
13541 | 2023.01.18 13:27 | modify | 1998 | 0.10 | 1.21623 | 1.23096 | 1.24023 | ||
13542 | 2023.01.18 13:27 | modify | 1992 | 0.10 | 1.21829 | 1.23096 | 1.24229 | ||
13543 | 2023.01.18 13:27 | modify | 1985 | 0.10 | 1.21935 | 1.23096 | 1.24335 | ||
13544 | 2023.01.18 13:27 | modify | 1979 | 0.10 | 1.21613 | 1.23096 | 1.24013 | ||
13545 | 2023.01.18 13:30 | modify | 2013 | 0.10 | 1.21959 | 1.23121 | 1.24359 | ||
13546 | 2023.01.18 13:30 | modify | 2012 | 0.10 | 1.21900 | 1.23121 | 1.24300 | ||
13547 | 2023.01.18 13:30 | modify | 2004 | 0.10 | 1.22210 | 1.23121 | 1.24610 | ||
13548 | 2023.01.18 13:30 | modify | 2003 | 0.10 | 1.22108 | 1.23121 | 1.24508 | ||
13549 | 2023.01.18 13:30 | modify | 2002 | 0.10 | 1.22102 | 1.23121 | 1.24502 | ||
13550 | 2023.01.18 13:30 | modify | 1999 | 0.10 | 1.21702 | 1.23121 | 1.24102 | ||
13551 | 2023.01.18 13:30 | modify | 1988 | 0.10 | 1.21898 | 1.23121 | 1.24298 | ||
13552 | 2023.01.18 13:30 | modify | 1984 | 0.10 | 1.21901 | 1.23121 | 1.24301 | ||
13553 | 2023.01.18 13:30 | modify | 1978 | 0.10 | 1.21599 | 1.23121 | 1.23999 | ||
13554 | 2023.01.18 13:30 | modify | 2014 | 0.10 | 1.22032 | 1.23150 | 1.24432 | ||
13555 | 2023.01.18 13:30 | modify | 2011 | 0.10 | 1.22334 | 1.23150 | 1.24734 | ||
13556 | 2023.01.18 13:30 | modify | 2001 | 0.10 | 1.22170 | 1.23150 | 1.24570 | ||
13557 | 2023.01.18 13:30 | modify | 2000 | 0.10 | 1.21574 | 1.23150 | 1.23974 | ||
13558 | 2023.01.18 13:30 | modify | 1998 | 0.10 | 1.21623 | 1.23150 | 1.24023 | ||
13559 | 2023.01.18 13:30 | modify | 1997 | 0.10 | 1.21708 | 1.23150 | 1.24108 | ||
13560 | 2023.01.18 13:30 | modify | 1996 | 0.10 | 1.21716 | 1.23150 | 1.24116 | ||
13561 | 2023.01.18 13:30 | modify | 1995 | 0.10 | 1.21826 | 1.23150 | 1.24226 | ||
13562 | 2023.01.18 13:30 | modify | 1994 | 0.10 | 1.21767 | 1.23150 | 1.24167 | ||
13563 | 2023.01.18 13:30 | modify | 1993 | 0.10 | 1.21863 | 1.23150 | 1.24263 | ||
13564 | 2023.01.18 13:30 | modify | 1992 | 0.10 | 1.21829 | 1.23150 | 1.24229 | ||
13565 | 2023.01.18 13:30 | modify | 1991 | 0.10 | 1.21823 | 1.23150 | 1.24223 | ||
13566 | 2023.01.18 13:30 | modify | 1990 | 0.10 | 1.21826 | 1.23150 | 1.24226 | ||
13567 | 2023.01.18 13:30 | modify | 1987 | 0.10 | 1.21974 | 1.23150 | 1.24374 | ||
13568 | 2023.01.18 13:30 | modify | 1985 | 0.10 | 1.21935 | 1.23150 | 1.24335 | ||
13569 | 2023.01.18 13:30 | modify | 1983 | 0.10 | 1.21709 | 1.23150 | 1.24109 | ||
13570 | 2023.01.18 13:30 | modify | 1979 | 0.10 | 1.21613 | 1.23150 | 1.24013 | ||
13571 | 2023.01.18 13:30 | t/p | 2000 | 0.10 | 1.23974 | 1.23150 | 1.23974 | 236.04 | 77219.38 |
13572 | 2023.01.18 13:30 | modify | 2013 | 0.10 | 1.21959 | 1.23176 | 1.24359 | ||
13573 | 2023.01.18 13:30 | modify | 2012 | 0.10 | 1.21900 | 1.23176 | 1.24300 | ||
13574 | 2023.01.18 13:30 | modify | 2004 | 0.10 | 1.22210 | 1.23176 | 1.24610 | ||
13575 | 2023.01.18 13:30 | modify | 2003 | 0.10 | 1.22108 | 1.23176 | 1.24508 | ||
13576 | 2023.01.18 13:30 | modify | 2002 | 0.10 | 1.22102 | 1.23176 | 1.24502 | ||
13577 | 2023.01.18 13:30 | modify | 1999 | 0.10 | 1.21702 | 1.23176 | 1.24102 | ||
13578 | 2023.01.18 13:30 | modify | 1988 | 0.10 | 1.21898 | 1.23176 | 1.24298 | ||
13579 | 2023.01.18 13:30 | modify | 1984 | 0.10 | 1.21901 | 1.23176 | 1.24301 | ||
13580 | 2023.01.18 13:30 | modify | 1978 | 0.10 | 1.21599 | 1.23176 | 1.23999 | ||
13581 | 2023.01.18 13:30 | t/p | 1978 | 0.10 | 1.23999 | 1.23176 | 1.23999 | 235.55 | 77454.92 |
13582 | 2023.01.18 13:30 | t/p | 1979 | 0.10 | 1.24013 | 1.23150 | 1.24013 | 235.55 | 77690.47 |
13583 | 2023.01.18 13:30 | modify | 2014 | 0.10 | 1.22032 | 1.23221 | 1.24432 | ||
13584 | 2023.01.18 13:30 | modify | 2011 | 0.10 | 1.22334 | 1.23221 | 1.24734 | ||
13585 | 2023.01.18 13:30 | modify | 2001 | 0.10 | 1.22170 | 1.23221 | 1.24570 | ||
13586 | 2023.01.18 13:30 | modify | 1998 | 0.10 | 1.21623 | 1.23221 | 1.24023 | ||
13587 | 2023.01.18 13:30 | modify | 1997 | 0.10 | 1.21708 | 1.23221 | 1.24108 | ||
13588 | 2023.01.18 13:30 | modify | 1996 | 0.10 | 1.21716 | 1.23221 | 1.24116 | ||
13589 | 2023.01.18 13:30 | modify | 1995 | 0.10 | 1.21826 | 1.23221 | 1.24226 | ||
13590 | 2023.01.18 13:30 | modify | 1994 | 0.10 | 1.21767 | 1.23221 | 1.24167 | ||
13591 | 2023.01.18 13:30 | modify | 1993 | 0.10 | 1.21863 | 1.23221 | 1.24263 | ||
13592 | 2023.01.18 13:30 | modify | 1992 | 0.10 | 1.21829 | 1.23221 | 1.24229 | ||
13593 | 2023.01.18 13:30 | modify | 1991 | 0.10 | 1.21823 | 1.23221 | 1.24223 | ||
13594 | 2023.01.18 13:30 | modify | 1990 | 0.10 | 1.21826 | 1.23221 | 1.24226 | ||
13595 | 2023.01.18 13:30 | modify | 1987 | 0.10 | 1.21974 | 1.23221 | 1.24374 | ||
13596 | 2023.01.18 13:30 | modify | 1985 | 0.10 | 1.21935 | 1.23221 | 1.24335 | ||
13597 | 2023.01.18 13:30 | modify | 1983 | 0.10 | 1.21709 | 1.23221 | 1.24109 | ||
13598 | 2023.01.18 13:30 | t/p | 1998 | 0.10 | 1.24023 | 1.23221 | 1.24023 | 236.04 | 77926.51 |
13599 | 2023.01.18 13:30 | modify | 2013 | 0.10 | 1.21959 | 1.23267 | 1.24359 | ||
13600 | 2023.01.18 13:30 | modify | 2012 | 0.10 | 1.21900 | 1.23267 | 1.24300 | ||
13601 | 2023.01.18 13:30 | modify | 2010 | 0.10 | 1.22449 | 1.23267 | 1.24849 | ||
13602 | 2023.01.18 13:30 | modify | 2004 | 0.10 | 1.22210 | 1.23267 | 1.24610 | ||
13603 | 2023.01.18 13:30 | modify | 2003 | 0.10 | 1.22108 | 1.23267 | 1.24508 | ||
13604 | 2023.01.18 13:30 | modify | 2002 | 0.10 | 1.22102 | 1.23267 | 1.24502 | ||
13605 | 2023.01.18 13:30 | modify | 1999 | 0.10 | 1.21702 | 1.23267 | 1.24102 | ||
13606 | 2023.01.18 13:30 | modify | 1988 | 0.10 | 1.21898 | 1.23267 | 1.24298 | ||
13607 | 2023.01.18 13:30 | modify | 1984 | 0.10 | 1.21901 | 1.23267 | 1.24301 | ||
13608 | 2023.01.18 13:30 | modify | 2014 | 0.10 | 1.22032 | 1.23276 | 1.24432 | ||
13609 | 2023.01.18 13:30 | modify | 2011 | 0.10 | 1.22334 | 1.23276 | 1.24734 | ||
13610 | 2023.01.18 13:30 | modify | 2001 | 0.10 | 1.22170 | 1.23276 | 1.24570 | ||
13611 | 2023.01.18 13:30 | modify | 1997 | 0.10 | 1.21708 | 1.23276 | 1.24108 | ||
13612 | 2023.01.18 13:30 | modify | 1996 | 0.10 | 1.21716 | 1.23276 | 1.24116 | ||
13613 | 2023.01.18 13:30 | modify | 1995 | 0.10 | 1.21826 | 1.23276 | 1.24226 | ||
13614 | 2023.01.18 13:30 | modify | 1994 | 0.10 | 1.21767 | 1.23276 | 1.24167 | ||
13615 | 2023.01.18 13:30 | modify | 1993 | 0.10 | 1.21863 | 1.23276 | 1.24263 | ||
13616 | 2023.01.18 13:30 | modify | 1992 | 0.10 | 1.21829 | 1.23276 | 1.24229 | ||
13617 | 2023.01.18 13:30 | modify | 1991 | 0.10 | 1.21823 | 1.23276 | 1.24223 | ||
13618 | 2023.01.18 13:30 | modify | 1990 | 0.10 | 1.21826 | 1.23276 | 1.24226 | ||
13619 | 2023.01.18 13:30 | modify | 1987 | 0.10 | 1.21974 | 1.23276 | 1.24374 | ||
13620 | 2023.01.18 13:30 | modify | 1985 | 0.10 | 1.21935 | 1.23276 | 1.24335 | ||
13621 | 2023.01.18 13:30 | modify | 1983 | 0.10 | 1.21709 | 1.23276 | 1.24109 | ||
13622 | 2023.01.18 13:30 | t/p | 1983 | 0.10 | 1.24109 | 1.23276 | 1.24109 | 235.55 | 78162.06 |
13623 | 2023.01.18 13:30 | t/p | 1997 | 0.10 | 1.24108 | 1.23276 | 1.24108 | 236.04 | 78398.10 |
13624 | 2023.01.18 13:30 | t/p | 1999 | 0.10 | 1.24102 | 1.23267 | 1.24102 | 236.04 | 78634.14 |
13625 | 2023.01.18 13:30 | t/p | 1996 | 0.10 | 1.24116 | 1.23276 | 1.24116 | 236.04 | 78870.19 |
13626 | 2023.01.18 13:30 | modify | 2013 | 0.10 | 1.21959 | 1.23319 | 1.24359 | ||
13627 | 2023.01.18 13:30 | modify | 2012 | 0.10 | 1.21900 | 1.23319 | 1.24300 | ||
13628 | 2023.01.18 13:30 | modify | 2010 | 0.10 | 1.22449 | 1.23319 | 1.24849 | ||
13629 | 2023.01.18 13:30 | modify | 2004 | 0.10 | 1.22210 | 1.23319 | 1.24610 | ||
13630 | 2023.01.18 13:30 | modify | 2003 | 0.10 | 1.22108 | 1.23319 | 1.24508 | ||
13631 | 2023.01.18 13:30 | modify | 2002 | 0.10 | 1.22102 | 1.23319 | 1.24502 | ||
13632 | 2023.01.18 13:30 | modify | 1988 | 0.10 | 1.21898 | 1.23319 | 1.24298 | ||
13633 | 2023.01.18 13:30 | modify | 1984 | 0.10 | 1.21901 | 1.23319 | 1.24301 | ||
13634 | 2023.01.18 13:30 | modify | 2014 | 0.10 | 1.22032 | 1.23327 | 1.24432 | ||
13635 | 2023.01.18 13:30 | modify | 2011 | 0.10 | 1.22334 | 1.23327 | 1.24734 | ||
13636 | 2023.01.18 13:30 | modify | 2001 | 0.10 | 1.22170 | 1.23327 | 1.24570 | ||
13637 | 2023.01.18 13:30 | modify | 1995 | 0.10 | 1.21826 | 1.23327 | 1.24226 | ||
13638 | 2023.01.18 13:30 | modify | 1994 | 0.10 | 1.21767 | 1.23327 | 1.24167 | ||
13639 | 2023.01.18 13:30 | modify | 1993 | 0.10 | 1.21863 | 1.23327 | 1.24263 | ||
13640 | 2023.01.18 13:30 | modify | 1992 | 0.10 | 1.21829 | 1.23327 | 1.24229 | ||
13641 | 2023.01.18 13:30 | modify | 1991 | 0.10 | 1.21823 | 1.23327 | 1.24223 | ||
13642 | 2023.01.18 13:30 | modify | 1990 | 0.10 | 1.21826 | 1.23327 | 1.24226 | ||
13643 | 2023.01.18 13:30 | modify | 1987 | 0.10 | 1.21974 | 1.23327 | 1.24374 | ||
13644 | 2023.01.18 13:30 | modify | 1985 | 0.10 | 1.21935 | 1.23327 | 1.24335 | ||
13645 | 2023.01.18 13:30 | t/p | 2006 | 0.10 | 1.24138 | 1.20438 | 1.24138 | 129.01 | 78999.20 |
13646 | 2023.01.18 13:30 | t/p | 1994 | 0.10 | 1.24167 | 1.23327 | 1.24167 | 236.04 | 79235.24 |
13647 | 2023.01.18 13:30 | modify | 2013 | 0.10 | 1.21959 | 1.23371 | 1.24359 | ||
13648 | 2023.01.18 13:30 | modify | 2012 | 0.10 | 1.21900 | 1.23371 | 1.24300 | ||
13649 | 2023.01.18 13:30 | modify | 2010 | 0.10 | 1.22449 | 1.23371 | 1.24849 | ||
13650 | 2023.01.18 13:30 | modify | 2004 | 0.10 | 1.22210 | 1.23371 | 1.24610 | ||
13651 | 2023.01.18 13:30 | modify | 2003 | 0.10 | 1.22108 | 1.23371 | 1.24508 | ||
13652 | 2023.01.18 13:30 | modify | 2002 | 0.10 | 1.22102 | 1.23371 | 1.24502 | ||
13653 | 2023.01.18 13:30 | modify | 1988 | 0.10 | 1.21898 | 1.23371 | 1.24298 | ||
13654 | 2023.01.18 13:30 | modify | 1984 | 0.10 | 1.21901 | 1.23371 | 1.24301 | ||
13655 | 2023.01.18 13:30 | modify | 2014 | 0.10 | 1.22032 | 1.23378 | 1.24432 | ||
13656 | 2023.01.18 13:30 | modify | 2011 | 0.10 | 1.22334 | 1.23378 | 1.24734 | ||
13657 | 2023.01.18 13:30 | modify | 2001 | 0.10 | 1.22170 | 1.23378 | 1.24570 | ||
13658 | 2023.01.18 13:30 | modify | 1995 | 0.10 | 1.21826 | 1.23378 | 1.24226 | ||
13659 | 2023.01.18 13:30 | modify | 1993 | 0.10 | 1.21863 | 1.23378 | 1.24263 | ||
13660 | 2023.01.18 13:30 | modify | 1992 | 0.10 | 1.21829 | 1.23378 | 1.24229 | ||
13661 | 2023.01.18 13:30 | modify | 1991 | 0.10 | 1.21823 | 1.23378 | 1.24223 | ||
13662 | 2023.01.18 13:30 | modify | 1990 | 0.10 | 1.21826 | 1.23378 | 1.24226 | ||
13663 | 2023.01.18 13:30 | modify | 1987 | 0.10 | 1.21974 | 1.23378 | 1.24374 | ||
13664 | 2023.01.18 13:30 | modify | 1985 | 0.10 | 1.21935 | 1.23378 | 1.24335 | ||
13665 | 2023.01.18 13:54 | modify | 2008 | 0.10 | 1.22605 | 1.23406 | 1.25005 | ||
13666 | 2023.01.18 14:00 | buy | 2022 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
13667 | 2023.01.18 14:00 | modify | 2022 | 0.10 | 1.23974 | 1.21574 | 1.26374 | ||
13668 | 2023.01.18 14:15 | t/p | 1991 | 0.10 | 1.24223 | 1.23378 | 1.24223 | 235.55 | 79470.79 |
13669 | 2023.01.18 14:15 | modify | 2013 | 0.10 | 1.21959 | 1.23425 | 1.24359 | ||
13670 | 2023.01.18 14:15 | modify | 2012 | 0.10 | 1.21900 | 1.23425 | 1.24300 | ||
13671 | 2023.01.18 14:15 | modify | 2010 | 0.10 | 1.22449 | 1.23425 | 1.24849 | ||
13672 | 2023.01.18 14:15 | modify | 2004 | 0.10 | 1.22210 | 1.23425 | 1.24610 | ||
13673 | 2023.01.18 14:15 | modify | 2003 | 0.10 | 1.22108 | 1.23425 | 1.24508 | ||
13674 | 2023.01.18 14:15 | modify | 2002 | 0.10 | 1.22102 | 1.23425 | 1.24502 | ||
13675 | 2023.01.18 14:15 | modify | 1988 | 0.10 | 1.21898 | 1.23425 | 1.24298 | ||
13676 | 2023.01.18 14:15 | modify | 1984 | 0.10 | 1.21901 | 1.23425 | 1.24301 | ||
13677 | 2023.01.18 14:15 | t/p | 1990 | 0.10 | 1.24226 | 1.23378 | 1.24226 | 235.55 | 79706.33 |
13678 | 2023.01.18 14:15 | t/p | 1995 | 0.10 | 1.24226 | 1.23378 | 1.24226 | 236.04 | 79942.37 |
13679 | 2023.01.18 14:15 | t/p | 1992 | 0.10 | 1.24229 | 1.23378 | 1.24229 | 235.55 | 80177.92 |
13680 | 2023.01.18 14:15 | modify | 2014 | 0.10 | 1.22032 | 1.23432 | 1.24432 | ||
13681 | 2023.01.18 14:15 | modify | 2011 | 0.10 | 1.22334 | 1.23432 | 1.24734 | ||
13682 | 2023.01.18 14:15 | modify | 2001 | 0.10 | 1.22170 | 1.23432 | 1.24570 | ||
13683 | 2023.01.18 14:15 | modify | 1993 | 0.10 | 1.21863 | 1.23432 | 1.24263 | ||
13684 | 2023.01.18 14:15 | modify | 1987 | 0.10 | 1.21974 | 1.23432 | 1.24374 | ||
13685 | 2023.01.18 14:15 | modify | 1985 | 0.10 | 1.21935 | 1.23432 | 1.24335 | ||
13686 | 2023.01.18 14:15 | modify | 2009 | 0.10 | 1.22657 | 1.23461 | 1.25057 | ||
13687 | 2023.01.18 14:15 | modify | 2008 | 0.10 | 1.22605 | 1.23461 | 1.25005 | ||
13688 | 2023.01.18 14:15 | t/p | 1993 | 0.10 | 1.24263 | 1.23432 | 1.24263 | 236.04 | 80413.96 |
13689 | 2023.01.18 14:15 | modify | 2013 | 0.10 | 1.21959 | 1.23476 | 1.24359 | ||
13690 | 2023.01.18 14:15 | modify | 2012 | 0.10 | 1.21900 | 1.23476 | 1.24300 | ||
13691 | 2023.01.18 14:15 | modify | 2010 | 0.10 | 1.22449 | 1.23476 | 1.24849 | ||
13692 | 2023.01.18 14:15 | modify | 2004 | 0.10 | 1.22210 | 1.23476 | 1.24610 | ||
13693 | 2023.01.18 14:15 | modify | 2003 | 0.10 | 1.22108 | 1.23476 | 1.24508 | ||
13694 | 2023.01.18 14:15 | modify | 2002 | 0.10 | 1.22102 | 1.23476 | 1.24502 | ||
13695 | 2023.01.18 14:15 | modify | 1988 | 0.10 | 1.21898 | 1.23476 | 1.24298 | ||
13696 | 2023.01.18 14:15 | modify | 1984 | 0.10 | 1.21901 | 1.23476 | 1.24301 | ||
13697 | 2023.01.18 14:15 | modify | 2014 | 0.10 | 1.22032 | 1.23485 | 1.24432 | ||
13698 | 2023.01.18 14:15 | modify | 2011 | 0.10 | 1.22334 | 1.23485 | 1.24734 | ||
13699 | 2023.01.18 14:15 | modify | 2001 | 0.10 | 1.22170 | 1.23485 | 1.24570 | ||
13700 | 2023.01.18 14:15 | modify | 1987 | 0.10 | 1.21974 | 1.23485 | 1.24374 | ||
13701 | 2023.01.18 14:15 | modify | 1985 | 0.10 | 1.21935 | 1.23485 | 1.24335 | ||
13702 | 2023.01.18 14:24 | t/p | 1988 | 0.10 | 1.24298 | 1.23476 | 1.24298 | 235.55 | 80649.51 |
13703 | 2023.01.18 14:24 | t/p | 2012 | 0.10 | 1.24300 | 1.23476 | 1.24300 | 239.01 | 80888.52 |
13704 | 2023.01.18 14:24 | t/p | 1984 | 0.10 | 1.24301 | 1.23476 | 1.24301 | 235.55 | 81124.07 |
13705 | 2023.01.18 14:24 | modify | 2009 | 0.10 | 1.22657 | 1.23512 | 1.25057 | ||
13706 | 2023.01.18 14:24 | modify | 2008 | 0.10 | 1.22605 | 1.23512 | 1.25005 | ||
13707 | 2023.01.18 14:25 | modify | 2007 | 0.10 | 1.22715 | 1.23515 | 1.25115 | ||
13708 | 2023.01.18 14:25 | modify | 2013 | 0.10 | 1.21959 | 1.23529 | 1.24359 | ||
13709 | 2023.01.18 14:25 | modify | 2010 | 0.10 | 1.22449 | 1.23529 | 1.24849 | ||
13710 | 2023.01.18 14:25 | modify | 2004 | 0.10 | 1.22210 | 1.23529 | 1.24610 | ||
13711 | 2023.01.18 14:25 | modify | 2003 | 0.10 | 1.22108 | 1.23529 | 1.24508 | ||
13712 | 2023.01.18 14:25 | modify | 2002 | 0.10 | 1.22102 | 1.23529 | 1.24502 | ||
13713 | 2023.01.18 14:25 | t/p | 1985 | 0.10 | 1.24335 | 1.23485 | 1.24335 | 235.55 | 81359.62 |
13714 | 2023.01.18 14:25 | modify | 2014 | 0.10 | 1.22032 | 1.23536 | 1.24432 | ||
13715 | 2023.01.18 14:25 | modify | 2011 | 0.10 | 1.22334 | 1.23536 | 1.24734 | ||
13716 | 2023.01.18 14:25 | modify | 2001 | 0.10 | 1.22170 | 1.23536 | 1.24570 | ||
13717 | 2023.01.18 14:25 | modify | 1987 | 0.10 | 1.21974 | 1.23536 | 1.24374 | ||
13718 | 2023.01.18 14:25 | modify | 2005 | 0.10 | 1.22737 | 1.23537 | 1.25137 | ||
13719 | 2023.01.18 15:00 | buy | 2023 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
13720 | 2023.01.18 15:00 | modify | 2023 | 0.10 | 1.24144 | 1.21744 | 1.26544 | ||
13721 | 2023.01.18 16:00 | buy | 2024 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
13722 | 2023.01.18 16:00 | modify | 2024 | 0.10 | 1.23971 | 1.21571 | 1.26371 | ||
13723 | 2023.01.18 16:46 | s/l | 2005 | 0.10 | 1.23537 | 1.23537 | 1.25137 | 79.01 | 81438.63 |
13724 | 2023.01.18 16:46 | s/l | 1987 | 0.10 | 1.23536 | 1.23536 | 1.24374 | 151.75 | 81590.37 |
13725 | 2023.01.18 16:46 | s/l | 2001 | 0.10 | 1.23536 | 1.23536 | 1.24570 | 134.62 | 81724.99 |
13726 | 2023.01.18 16:46 | s/l | 2011 | 0.10 | 1.23536 | 1.23536 | 1.24734 | 119.21 | 81844.21 |
13727 | 2023.01.18 16:46 | s/l | 2014 | 0.10 | 1.23536 | 1.23536 | 1.24432 | 149.41 | 81993.62 |
13728 | 2023.01.18 16:46 | s/l | 2002 | 0.10 | 1.23529 | 1.23529 | 1.24502 | 140.72 | 82134.34 |
13729 | 2023.01.18 16:46 | s/l | 2003 | 0.10 | 1.23529 | 1.23529 | 1.24508 | 140.62 | 82274.95 |
13730 | 2023.01.18 16:46 | s/l | 2004 | 0.10 | 1.23529 | 1.23529 | 1.24610 | 130.42 | 82405.37 |
13731 | 2023.01.18 16:46 | s/l | 2010 | 0.10 | 1.23529 | 1.23529 | 1.24849 | 107.01 | 82512.38 |
13732 | 2023.01.18 16:46 | s/l | 2013 | 0.10 | 1.23529 | 1.23529 | 1.24359 | 156.01 | 82668.39 |
13733 | 2023.01.18 17:00 | buy | 2025 | 0.10 | 1.23702 | 0.00000 | 0.00000 | ||
13734 | 2023.01.18 17:00 | modify | 2025 | 0.10 | 1.23702 | 1.21302 | 1.26102 | ||
13735 | 2023.01.18 17:12 | s/l | 2007 | 0.10 | 1.23515 | 1.23515 | 1.25115 | 79.01 | 82747.40 |
13736 | 2023.01.18 17:12 | s/l | 2008 | 0.10 | 1.23512 | 1.23512 | 1.25005 | 89.71 | 82837.11 |
13737 | 2023.01.18 17:12 | s/l | 2009 | 0.10 | 1.23512 | 1.23512 | 1.25057 | 84.51 | 82921.62 |
13738 | 2023.01.18 18:00 | buy | 2026 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
13739 | 2023.01.18 18:00 | modify | 2026 | 0.10 | 1.23484 | 1.21084 | 1.25884 | ||
13740 | 2023.01.18 19:00 | buy | 2027 | 0.10 | 1.23396 | 0.00000 | 0.00000 | ||
13741 | 2023.01.18 19:00 | modify | 2027 | 0.10 | 1.23396 | 1.20996 | 1.25796 | ||
13742 | 2023.01.18 20:00 | buy | 2028 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
13743 | 2023.01.18 20:00 | modify | 2028 | 0.10 | 1.23436 | 1.21036 | 1.25836 | ||
13744 | 2023.01.18 21:00 | buy | 2029 | 0.10 | 1.23405 | 0.00000 | 0.00000 | ||
13745 | 2023.01.18 21:00 | modify | 2029 | 0.10 | 1.23405 | 1.21005 | 1.25805 | ||
13746 | 2023.01.18 22:00 | buy | 2030 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
13747 | 2023.01.18 22:00 | modify | 2030 | 0.10 | 1.23450 | 1.21050 | 1.25850 | ||
13748 | 2023.01.18 23:00 | buy | 2031 | 0.10 | 1.23474 | 0.00000 | 0.00000 | ||
13749 | 2023.01.18 23:00 | modify | 2031 | 0.10 | 1.23474 | 1.21074 | 1.25874 | ||
13750 | 2023.01.19 00:00 | buy | 2032 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
13751 | 2023.01.19 00:00 | modify | 2032 | 0.10 | 1.23494 | 1.21094 | 1.25894 | ||
13752 | 2023.01.19 01:00 | buy | 2033 | 0.10 | 1.23232 | 0.00000 | 0.00000 | ||
13753 | 2023.01.19 01:00 | modify | 2033 | 0.10 | 1.23232 | 1.20832 | 1.25632 | ||
13754 | 2023.01.19 20:00 | buy | 2034 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
13755 | 2023.01.19 20:00 | modify | 2034 | 0.10 | 1.23941 | 1.21541 | 1.26341 | ||
13756 | 2023.01.19 21:00 | buy | 2035 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
13757 | 2023.01.19 21:00 | modify | 2035 | 0.10 | 1.23896 | 1.21496 | 1.26296 | ||
13758 | 2023.01.19 22:00 | buy | 2036 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
13759 | 2023.01.19 22:00 | modify | 2036 | 0.10 | 1.23891 | 1.21491 | 1.26291 | ||
13760 | 2023.01.19 23:00 | buy | 2037 | 0.10 | 1.23893 | 0.00000 | 0.00000 | ||
13761 | 2023.01.19 23:00 | modify | 2037 | 0.10 | 1.23893 | 1.21493 | 1.26293 | ||
13762 | 2023.01.20 00:00 | buy | 2038 | 0.10 | 1.23943 | 0.00000 | 0.00000 | ||
13763 | 2023.01.20 00:00 | modify | 2038 | 0.10 | 1.23943 | 1.21543 | 1.26343 | ||
13764 | 2023.01.20 01:00 | buy | 2039 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
13765 | 2023.01.20 01:00 | modify | 2039 | 0.10 | 1.23887 | 1.21487 | 1.26287 | ||
13766 | 2023.01.20 02:00 | buy | 2040 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
13767 | 2023.01.20 02:00 | modify | 2040 | 0.10 | 1.23878 | 1.21478 | 1.26278 | ||
13768 | 2023.01.20 03:00 | buy | 2041 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
13769 | 2023.01.20 03:00 | modify | 2041 | 0.10 | 1.23898 | 1.21498 | 1.26298 | ||
13770 | 2023.01.20 04:00 | buy | 2042 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
13771 | 2023.01.20 04:00 | modify | 2042 | 0.10 | 1.23832 | 1.21432 | 1.26232 | ||
13772 | 2023.01.20 05:00 | buy | 2043 | 0.10 | 1.23712 | 0.00000 | 0.00000 | ||
13773 | 2023.01.20 05:00 | modify | 2043 | 0.10 | 1.23712 | 1.21312 | 1.26112 | ||
13774 | 2023.01.20 06:00 | buy | 2044 | 0.10 | 1.23816 | 0.00000 | 0.00000 | ||
13775 | 2023.01.20 06:00 | modify | 2044 | 0.10 | 1.23816 | 1.21416 | 1.26216 | ||
13776 | 2023.01.20 07:00 | buy | 2045 | 0.10 | 1.23695 | 0.00000 | 0.00000 | ||
13777 | 2023.01.20 07:00 | modify | 2045 | 0.10 | 1.23695 | 1.21295 | 1.26095 | ||
13778 | 2023.01.20 08:00 | buy | 2046 | 0.10 | 1.23666 | 0.00000 | 0.00000 | ||
13779 | 2023.01.20 08:00 | modify | 2046 | 0.10 | 1.23666 | 1.21266 | 1.26066 | ||
13780 | 2023.01.20 09:00 | buy | 2047 | 0.10 | 1.23569 | 0.00000 | 0.00000 | ||
13781 | 2023.01.20 09:00 | modify | 2047 | 0.10 | 1.23569 | 1.21169 | 1.25969 | ||
13782 | 2023.01.20 10:00 | buy | 2048 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
13783 | 2023.01.20 10:00 | modify | 2048 | 0.10 | 1.23437 | 1.21037 | 1.25837 | ||
13784 | 2023.01.20 11:00 | buy | 2049 | 0.10 | 1.23691 | 0.00000 | 0.00000 | ||
13785 | 2023.01.20 11:00 | modify | 2049 | 0.10 | 1.23691 | 1.21291 | 1.26091 | ||
13786 | 2023.01.20 13:00 | buy | 2050 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
13787 | 2023.01.20 13:00 | modify | 2050 | 0.10 | 1.23563 | 1.21163 | 1.25963 | ||
13788 | 2023.01.20 15:00 | buy | 2051 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
13789 | 2023.01.20 15:00 | modify | 2051 | 0.10 | 1.23648 | 1.21248 | 1.26048 | ||
13790 | 2023.01.20 16:00 | buy | 2052 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
13791 | 2023.01.20 16:00 | modify | 2052 | 0.10 | 1.23727 | 1.21327 | 1.26127 | ||
13792 | 2023.01.20 17:00 | buy | 2053 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
13793 | 2023.01.20 17:00 | modify | 2053 | 0.10 | 1.23741 | 1.21341 | 1.26141 | ||
13794 | 2023.01.20 18:00 | buy | 2054 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
13795 | 2023.01.20 18:00 | modify | 2054 | 0.10 | 1.23891 | 1.21491 | 1.26291 | ||
13796 | 2023.01.20 19:00 | close | 2015 | 0.10 | 1.23907 | 1.20460 | 1.25260 | 102.23 | 83023.85 |
13797 | 2023.01.20 19:00 | buy | 2055 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
13798 | 2023.01.20 19:00 | modify | 2055 | 0.10 | 1.23937 | 1.21537 | 1.26337 | ||
13799 | 2023.01.20 20:00 | close | 2016 | 0.10 | 1.23958 | 1.20457 | 1.25257 | 108.12 | 83131.97 |
13800 | 2023.01.20 20:00 | buy | 2056 | 0.10 | 1.23988 | 0.00000 | 0.00000 | ||
13801 | 2023.01.20 20:00 | modify | 2056 | 0.10 | 1.23988 | 1.21588 | 1.26388 | ||
13802 | 2023.01.20 21:00 | close | 2017 | 0.10 | 1.23939 | 1.21018 | 1.25818 | 50.12 | 83182.09 |
13803 | 2023.01.20 21:00 | buy | 2057 | 0.10 | 1.23969 | 0.00000 | 0.00000 | ||
13804 | 2023.01.20 21:00 | modify | 2057 | 0.10 | 1.23969 | 1.21569 | 1.26369 | ||
13805 | 2023.01.22 22:00 | close | 2018 | 0.10 | 1.24006 | 1.21217 | 1.26017 | 36.92 | 83219.01 |
13806 | 2023.01.22 22:00 | buy | 2058 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
13807 | 2023.01.22 22:00 | modify | 2058 | 0.10 | 1.24036 | 1.21636 | 1.26436 | ||
13808 | 2023.01.22 23:00 | close | 2019 | 0.10 | 1.24008 | 1.21114 | 1.25914 | 47.42 | 83266.43 |
13809 | 2023.01.22 23:00 | buy | 2059 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
13810 | 2023.01.22 23:00 | modify | 2059 | 0.10 | 1.24038 | 1.21638 | 1.26438 | ||
13811 | 2023.01.23 00:00 | close | 2020 | 0.10 | 1.24058 | 1.21351 | 1.26151 | 28.23 | 83294.66 |
13812 | 2023.01.23 00:00 | buy | 2060 | 0.10 | 1.24088 | 0.00000 | 0.00000 | ||
13813 | 2023.01.23 00:00 | modify | 2060 | 0.10 | 1.24088 | 1.21688 | 1.26488 | ||
13814 | 2023.01.23 01:00 | close | 2021 | 0.10 | 1.24241 | 1.21320 | 1.26120 | 49.63 | 83344.28 |
13815 | 2023.01.23 01:00 | buy | 2061 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
13816 | 2023.01.23 01:00 | modify | 2061 | 0.10 | 1.24271 | 1.21871 | 1.26671 | ||
13817 | 2023.01.23 02:00 | close | 2022 | 0.10 | 1.24255 | 1.21574 | 1.26374 | 25.63 | 83369.91 |
13818 | 2023.01.23 02:00 | buy | 2062 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
13819 | 2023.01.23 02:00 | modify | 2062 | 0.10 | 1.24285 | 1.21885 | 1.26685 | ||
13820 | 2023.01.23 03:00 | close | 2023 | 0.10 | 1.24248 | 1.21744 | 1.26544 | 7.93 | 83377.84 |
13821 | 2023.01.23 03:00 | buy | 2063 | 0.10 | 1.24278 | 0.00000 | 0.00000 | ||
13822 | 2023.01.23 03:00 | modify | 2063 | 0.10 | 1.24278 | 1.21878 | 1.26678 | ||
13823 | 2023.01.23 04:00 | close | 2024 | 0.10 | 1.24321 | 1.21571 | 1.26371 | 32.53 | 83410.36 |
13824 | 2023.01.23 04:00 | buy | 2064 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
13825 | 2023.01.23 04:00 | modify | 2064 | 0.10 | 1.24351 | 1.21951 | 1.26751 | ||
13826 | 2023.01.23 05:00 | close | 2025 | 0.10 | 1.24246 | 1.21302 | 1.26102 | 51.93 | 83462.29 |
13827 | 2023.01.23 05:00 | buy | 2065 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
13828 | 2023.01.23 05:00 | modify | 2065 | 0.10 | 1.24276 | 1.21876 | 1.26676 | ||
13829 | 2023.01.23 06:00 | close | 2026 | 0.10 | 1.24131 | 1.21084 | 1.25884 | 62.23 | 83524.51 |
13830 | 2023.01.23 06:00 | buy | 2066 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
13831 | 2023.01.23 06:00 | modify | 2066 | 0.10 | 1.24161 | 1.21761 | 1.26561 | ||
13832 | 2023.01.23 07:00 | close | 2027 | 0.10 | 1.24167 | 1.20996 | 1.25796 | 74.63 | 83599.14 |
13833 | 2023.01.23 07:00 | buy | 2067 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
13834 | 2023.01.23 07:00 | modify | 2067 | 0.10 | 1.24197 | 1.21797 | 1.26597 | ||
13835 | 2023.01.23 08:00 | close | 2028 | 0.10 | 1.24170 | 1.21036 | 1.25836 | 70.93 | 83670.07 |
13836 | 2023.01.23 08:00 | buy | 2068 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
13837 | 2023.01.23 08:00 | modify | 2068 | 0.10 | 1.24200 | 1.21800 | 1.26600 | ||
13838 | 2023.01.23 09:00 | close | 2029 | 0.10 | 1.24119 | 1.21005 | 1.25805 | 68.93 | 83738.99 |
13839 | 2023.01.23 09:00 | buy | 2069 | 0.10 | 1.24149 | 0.00000 | 0.00000 | ||
13840 | 2023.01.23 09:00 | modify | 2069 | 0.10 | 1.24149 | 1.21749 | 1.26549 | ||
13841 | 2023.01.23 10:00 | close | 2030 | 0.10 | 1.24064 | 1.21050 | 1.25850 | 58.93 | 83797.92 |
13842 | 2023.01.23 10:00 | buy | 2070 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
13843 | 2023.01.23 10:00 | modify | 2070 | 0.10 | 1.24094 | 1.21694 | 1.26494 | ||
13844 | 2023.01.23 11:00 | close | 2031 | 0.10 | 1.23714 | 1.21074 | 1.25874 | 21.53 | 83819.45 |
13845 | 2023.01.23 11:00 | buy | 2071 | 0.10 | 1.23744 | 0.00000 | 0.00000 | ||
13846 | 2023.01.23 11:00 | modify | 2071 | 0.10 | 1.23744 | 1.21344 | 1.26144 | ||
13847 | 2023.01.23 12:00 | close | 2032 | 0.10 | 1.23538 | 1.21094 | 1.25894 | 3.41 | 83822.86 |
13848 | 2023.01.23 12:00 | buy | 2072 | 0.10 | 1.23568 | 0.00000 | 0.00000 | ||
13849 | 2023.01.23 12:00 | modify | 2072 | 0.10 | 1.23568 | 1.21168 | 1.25968 | ||
13850 | 2023.01.23 13:00 | close | 2033 | 0.10 | 1.23656 | 1.20832 | 1.25632 | 41.41 | 83864.27 |
13851 | 2023.01.23 13:00 | buy | 2073 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
13852 | 2023.01.23 13:00 | modify | 2073 | 0.10 | 1.23686 | 1.21286 | 1.26086 | ||
13853 | 2023.01.23 14:00 | close | 2034 | 0.10 | 1.23453 | 1.21541 | 1.26341 | -49.79 | 83814.48 |
13854 | 2023.01.23 14:00 | buy | 2074 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
13855 | 2023.01.23 14:00 | modify | 2074 | 0.10 | 1.23483 | 1.21083 | 1.25883 | ||
13856 | 2023.01.23 15:09 | modify | 2064 | 0.10 | 1.24351 | 1.21951 | 1.25651 | ||
13857 | 2023.01.23 16:00 | close | 2035 | 0.10 | 1.23703 | 1.21496 | 1.26296 | -20.29 | 83794.19 |
13858 | 2023.01.23 16:00 | buy | 2075 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
13859 | 2023.01.23 16:00 | modify | 2075 | 0.10 | 1.23733 | 1.21333 | 1.26133 | ||
13860 | 2023.01.24 09:49 | modify | 2062 | 0.10 | 1.24285 | 1.21885 | 1.25585 | ||
13861 | 2023.01.24 09:49 | modify | 2065 | 0.10 | 1.24276 | 1.21876 | 1.25576 | ||
13862 | 2023.01.24 09:49 | modify | 2063 | 0.10 | 1.24278 | 1.21878 | 1.25578 | ||
13863 | 2023.01.24 09:49 | modify | 2061 | 0.10 | 1.24271 | 1.21871 | 1.25571 | ||
13864 | 2023.01.24 09:57 | modify | 2068 | 0.10 | 1.24200 | 1.21800 | 1.25500 | ||
13865 | 2023.01.24 09:57 | modify | 2067 | 0.10 | 1.24197 | 1.21797 | 1.25497 | ||
13866 | 2023.01.24 10:12 | modify | 2066 | 0.10 | 1.24161 | 1.21761 | 1.25461 | ||
13867 | 2023.01.24 10:13 | modify | 2069 | 0.10 | 1.24149 | 1.21749 | 1.25449 | ||
13868 | 2023.01.24 12:37 | modify | 2070 | 0.10 | 1.24094 | 1.21694 | 1.25394 | ||
13869 | 2023.01.24 12:37 | modify | 2060 | 0.10 | 1.24088 | 1.21688 | 1.25388 | ||
13870 | 2023.01.24 12:37 | modify | 2059 | 0.10 | 1.24038 | 1.21638 | 1.25338 | ||
13871 | 2023.01.24 12:38 | modify | 2058 | 0.10 | 1.24036 | 1.21636 | 1.25336 | ||
13872 | 2023.01.24 12:59 | modify | 2056 | 0.10 | 1.23988 | 1.21588 | 1.25288 | ||
13873 | 2023.01.24 12:59 | modify | 2057 | 0.10 | 1.23969 | 1.21569 | 1.25269 | ||
13874 | 2023.01.24 13:00 | modify | 2038 | 0.10 | 1.23943 | 1.21543 | 1.25243 | ||
13875 | 2023.01.24 13:00 | modify | 2055 | 0.10 | 1.23937 | 1.21537 | 1.25237 | ||
13876 | 2023.01.24 14:45 | modify | 2054 | 0.10 | 1.23891 | 1.21491 | 1.25191 | ||
13877 | 2023.01.24 14:45 | modify | 2041 | 0.10 | 1.23898 | 1.21498 | 1.25198 | ||
13878 | 2023.01.24 14:45 | modify | 2037 | 0.10 | 1.23893 | 1.21493 | 1.25193 | ||
13879 | 2023.01.24 14:45 | modify | 2036 | 0.10 | 1.23891 | 1.21491 | 1.25191 | ||
13880 | 2023.01.24 14:45 | modify | 2040 | 0.10 | 1.23878 | 1.21478 | 1.25178 | ||
13881 | 2023.01.24 14:45 | modify | 2039 | 0.10 | 1.23887 | 1.21487 | 1.25187 | ||
13882 | 2023.01.24 14:45 | modify | 2064 | 0.10 | 1.24351 | 1.21951 | 1.25151 | ||
13883 | 2023.01.24 14:45 | modify | 2042 | 0.10 | 1.23832 | 1.21432 | 1.25132 | ||
13884 | 2023.01.24 14:45 | modify | 2044 | 0.10 | 1.23816 | 1.21416 | 1.25116 | ||
13885 | 2023.01.24 14:45 | modify | 2062 | 0.10 | 1.24285 | 1.21885 | 1.25085 | ||
13886 | 2023.01.24 14:45 | modify | 2063 | 0.10 | 1.24278 | 1.21878 | 1.25078 | ||
13887 | 2023.01.24 14:45 | modify | 2065 | 0.10 | 1.24276 | 1.21876 | 1.25076 | ||
13888 | 2023.01.24 14:45 | modify | 2061 | 0.10 | 1.24271 | 1.21871 | 1.25071 | ||
13889 | 2023.01.24 14:45 | modify | 2071 | 0.10 | 1.23744 | 1.21344 | 1.25044 | ||
13890 | 2023.01.24 14:45 | modify | 2053 | 0.10 | 1.23741 | 1.21341 | 1.25041 | ||
13891 | 2023.01.24 14:59 | modify | 2075 | 0.10 | 1.23733 | 1.21333 | 1.25033 | ||
13892 | 2023.01.25 20:00 | close | 2036 | 0.10 | 1.23987 | 1.21491 | 1.25191 | 7.62 | 83801.81 |
13893 | 2023.01.25 20:00 | buy | 2076 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
13894 | 2023.01.25 20:00 | modify | 2076 | 0.10 | 1.24017 | 1.21617 | 1.26417 | ||
13895 | 2023.01.25 21:00 | close | 2037 | 0.10 | 1.23969 | 1.21493 | 1.25193 | 5.62 | 83807.43 |
13896 | 2023.01.25 21:00 | buy | 2077 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
13897 | 2023.01.25 21:00 | modify | 2077 | 0.10 | 1.23999 | 1.21599 | 1.26399 | ||
13898 | 2023.01.25 22:00 | close | 2038 | 0.10 | 1.23993 | 1.21543 | 1.25243 | 3.52 | 83810.95 |
13899 | 2023.01.25 22:00 | buy | 2078 | 0.10 | 1.24023 | 0.00000 | 0.00000 | ||
13900 | 2023.01.25 22:00 | modify | 2078 | 0.10 | 1.24023 | 1.21623 | 1.26423 | ||
13901 | 2023.01.25 23:00 | close | 2039 | 0.10 | 1.23990 | 1.21487 | 1.25187 | 8.82 | 83819.76 |
13902 | 2023.01.25 23:00 | buy | 2079 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
13903 | 2023.01.25 23:00 | modify | 2079 | 0.10 | 1.24020 | 1.21620 | 1.26420 | ||
13904 | 2023.01.26 00:00 | close | 2040 | 0.10 | 1.24097 | 1.21478 | 1.25178 | 18.93 | 83838.69 |
13905 | 2023.01.26 00:00 | buy | 2080 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
13906 | 2023.01.26 00:00 | modify | 2080 | 0.10 | 1.24127 | 1.21727 | 1.26527 | ||
13907 | 2023.01.26 01:00 | close | 2041 | 0.10 | 1.24068 | 1.21498 | 1.25198 | 14.03 | 83852.72 |
13908 | 2023.01.26 01:00 | buy | 2081 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
13909 | 2023.01.26 01:00 | modify | 2081 | 0.10 | 1.24098 | 1.21698 | 1.26498 | ||
13910 | 2023.01.26 02:00 | close | 2042 | 0.10 | 1.24095 | 1.21432 | 1.25132 | 23.33 | 83876.06 |
13911 | 2023.01.26 02:00 | buy | 2082 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
13912 | 2023.01.26 02:00 | modify | 2082 | 0.10 | 1.24125 | 1.21725 | 1.26525 | ||
13913 | 2023.01.26 03:00 | close | 2043 | 0.10 | 1.24004 | 1.21312 | 1.26112 | 26.23 | 83902.29 |
13914 | 2023.01.26 03:00 | buy | 2083 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
13915 | 2023.01.26 03:00 | modify | 2083 | 0.10 | 1.24034 | 1.21634 | 1.26434 | ||
13916 | 2023.01.26 04:00 | close | 2044 | 0.10 | 1.23942 | 1.21416 | 1.25116 | 9.63 | 83911.92 |
13917 | 2023.01.26 04:00 | buy | 2084 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
13918 | 2023.01.26 04:00 | modify | 2084 | 0.10 | 1.23972 | 1.21572 | 1.26372 | ||
13919 | 2023.01.27 15:00 | close | 2045 | 0.10 | 1.23824 | 1.21295 | 1.26095 | 9.44 | 83921.36 |
13920 | 2023.01.27 15:00 | buy | 2085 | 0.10 | 1.23854 | 0.00000 | 0.00000 | ||
13921 | 2023.01.27 15:00 | modify | 2085 | 0.10 | 1.23854 | 1.21454 | 1.26254 | ||
13922 | 2023.01.27 16:00 | close | 2046 | 0.10 | 1.23576 | 1.21266 | 1.26066 | -12.46 | 83908.89 |
13923 | 2023.01.27 16:00 | buy | 2086 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
13924 | 2023.01.27 16:00 | modify | 2086 | 0.10 | 1.23606 | 1.21206 | 1.26006 | ||
13925 | 2023.01.27 17:00 | close | 2047 | 0.10 | 1.23765 | 1.21169 | 1.25969 | 16.14 | 83925.03 |
13926 | 2023.01.27 17:00 | buy | 2087 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
13927 | 2023.01.27 17:00 | modify | 2087 | 0.10 | 1.23795 | 1.21395 | 1.26195 | ||
13928 | 2023.01.27 18:00 | close | 2048 | 0.10 | 1.23915 | 1.21037 | 1.25837 | 44.34 | 83969.37 |
13929 | 2023.01.27 18:00 | buy | 2088 | 0.10 | 1.23945 | 0.00000 | 0.00000 | ||
13930 | 2023.01.27 18:00 | modify | 2088 | 0.10 | 1.23945 | 1.21545 | 1.26345 | ||
13931 | 2023.01.30 20:00 | close | 2049 | 0.10 | 1.23454 | 1.21291 | 1.26091 | -27.66 | 83941.71 |
13932 | 2023.01.30 20:00 | sell | 2089 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
13933 | 2023.01.30 20:00 | modify | 2089 | 0.10 | 1.23454 | 1.25854 | 1.21054 | ||
13934 | 2023.01.30 21:00 | close | 2050 | 0.10 | 1.23482 | 1.21163 | 1.25963 | -12.06 | 83929.65 |
13935 | 2023.01.30 21:00 | sell | 2090 | 0.10 | 1.23482 | 0.00000 | 0.00000 | ||
13936 | 2023.01.30 21:00 | modify | 2090 | 0.10 | 1.23482 | 1.25882 | 1.21082 | ||
13937 | 2023.01.30 22:00 | close | 2051 | 0.10 | 1.23484 | 1.21248 | 1.26048 | -20.36 | 83909.29 |
13938 | 2023.01.30 22:00 | sell | 2091 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
13939 | 2023.01.30 22:00 | modify | 2091 | 0.10 | 1.23484 | 1.25884 | 1.21084 | ||
13940 | 2023.01.30 23:00 | close | 2052 | 0.10 | 1.23520 | 1.21327 | 1.26127 | -24.66 | 83884.63 |
13941 | 2023.01.30 23:00 | sell | 2092 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
13942 | 2023.01.30 23:00 | modify | 2092 | 0.10 | 1.23520 | 1.25920 | 1.21120 | ||
13943 | 2023.01.31 00:00 | close | 2053 | 0.10 | 1.23495 | 1.21341 | 1.25041 | -29.05 | 83855.58 |
13944 | 2023.01.31 00:00 | sell | 2093 | 0.10 | 1.23495 | 0.00000 | 0.00000 | ||
13945 | 2023.01.31 00:00 | modify | 2093 | 0.10 | 1.23495 | 1.25895 | 1.21095 | ||
13946 | 2023.01.31 01:00 | close | 2054 | 0.10 | 1.23615 | 1.21491 | 1.25191 | -32.05 | 83823.53 |
13947 | 2023.01.31 01:00 | sell | 2094 | 0.10 | 1.23615 | 0.00000 | 0.00000 | ||
13948 | 2023.01.31 01:00 | modify | 2094 | 0.10 | 1.23615 | 1.26015 | 1.21215 | ||
13949 | 2023.01.31 06:00 | close | 2055 | 0.10 | 1.23379 | 1.21537 | 1.25237 | -60.25 | 83763.28 |
13950 | 2023.01.31 06:00 | sell | 2095 | 0.10 | 1.23379 | 0.00000 | 0.00000 | ||
13951 | 2023.01.31 06:00 | modify | 2095 | 0.10 | 1.23379 | 1.25779 | 1.20979 | ||
13952 | 2023.01.31 09:00 | close | 2056 | 0.10 | 1.23092 | 1.21588 | 1.25288 | -94.05 | 83669.22 |
13953 | 2023.01.31 09:00 | sell | 2096 | 0.10 | 1.23092 | 0.00000 | 0.00000 | ||
13954 | 2023.01.31 09:00 | modify | 2096 | 0.10 | 1.23092 | 1.25492 | 1.20692 | ||
13955 | 2023.01.31 10:00 | close | 2057 | 0.10 | 1.23249 | 1.21569 | 1.25269 | -76.45 | 83592.77 |
13956 | 2023.01.31 10:00 | sell | 2097 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
13957 | 2023.01.31 10:00 | modify | 2097 | 0.10 | 1.23249 | 1.25649 | 1.20849 | ||
13958 | 2023.01.31 11:00 | close | 2058 | 0.10 | 1.23132 | 1.21636 | 1.25336 | -94.85 | 83497.92 |
13959 | 2023.01.31 11:00 | sell | 2098 | 0.10 | 1.23132 | 0.00000 | 0.00000 | ||
13960 | 2023.01.31 11:00 | modify | 2098 | 0.10 | 1.23132 | 1.25532 | 1.20732 | ||
13961 | 2023.01.31 12:00 | close | 2059 | 0.10 | 1.23254 | 1.21638 | 1.25338 | -82.85 | 83415.06 |
13962 | 2023.01.31 12:00 | sell | 2099 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
13963 | 2023.01.31 12:00 | modify | 2099 | 0.10 | 1.23254 | 1.25654 | 1.20854 | ||
13964 | 2023.01.31 12:59 | modify | 2080 | 0.10 | 1.24127 | 1.21727 | 1.25427 | ||
13965 | 2023.01.31 12:59 | modify | 2082 | 0.10 | 1.24125 | 1.21725 | 1.25425 | ||
13966 | 2023.01.31 13:00 | close | 2060 | 0.10 | 1.23010 | 1.21688 | 1.25388 | -111.76 | 83303.31 |
13967 | 2023.01.31 13:00 | sell | 2100 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
13968 | 2023.01.31 13:00 | modify | 2100 | 0.10 | 1.23010 | 1.25410 | 1.20610 | ||
13969 | 2023.01.31 13:12 | modify | 2081 | 0.10 | 1.24098 | 1.21698 | 1.25398 | ||
13970 | 2023.01.31 14:00 | close | 2061 | 0.10 | 1.23210 | 1.21871 | 1.25071 | -110.06 | 83193.25 |
13971 | 2023.01.31 14:00 | sell | 2101 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
13972 | 2023.01.31 14:00 | modify | 2101 | 0.10 | 1.23210 | 1.25610 | 1.20810 | ||
13973 | 2023.01.31 15:00 | close | 2062 | 0.10 | 1.23171 | 1.21885 | 1.25085 | -115.36 | 83077.89 |
13974 | 2023.01.31 15:00 | sell | 2102 | 0.10 | 1.23171 | 0.00000 | 0.00000 | ||
13975 | 2023.01.31 15:00 | modify | 2102 | 0.10 | 1.23171 | 1.25571 | 1.20771 | ||
13976 | 2023.01.31 15:09 | modify | 2083 | 0.10 | 1.24034 | 1.21634 | 1.25334 | ||
13977 | 2023.01.31 15:09 | modify | 2078 | 0.10 | 1.24023 | 1.21623 | 1.25323 | ||
13978 | 2023.01.31 15:09 | modify | 2079 | 0.10 | 1.24020 | 1.21620 | 1.25320 | ||
13979 | 2023.01.31 15:09 | modify | 2076 | 0.10 | 1.24017 | 1.21617 | 1.25317 | ||
13980 | 2023.01.31 15:10 | modify | 2077 | 0.10 | 1.23999 | 1.21599 | 1.25299 | ||
13981 | 2023.01.31 15:27 | modify | 2084 | 0.10 | 1.23972 | 1.21572 | 1.25272 | ||
13982 | 2023.01.31 15:27 | modify | 2088 | 0.10 | 1.23945 | 1.21545 | 1.25245 | ||
13983 | 2023.01.31 16:00 | close | 2063 | 0.10 | 1.23044 | 1.21878 | 1.25078 | -127.36 | 82950.53 |
13984 | 2023.01.31 16:00 | sell | 2103 | 0.10 | 1.23044 | 0.00000 | 0.00000 | ||
13985 | 2023.01.31 16:00 | modify | 2103 | 0.10 | 1.23044 | 1.25444 | 1.20644 | ||
13986 | 2023.01.31 17:00 | close | 2064 | 0.10 | 1.23218 | 1.21951 | 1.25151 | -117.26 | 82833.27 |
13987 | 2023.01.31 17:00 | sell | 2104 | 0.10 | 1.23218 | 0.00000 | 0.00000 | ||
13988 | 2023.01.31 17:00 | modify | 2104 | 0.10 | 1.23218 | 1.25618 | 1.20818 | ||
13989 | 2023.01.31 18:00 | close | 2065 | 0.10 | 1.23253 | 1.21876 | 1.25076 | -106.26 | 82727.02 |
13990 | 2023.01.31 18:00 | sell | 2105 | 0.10 | 1.23253 | 0.00000 | 0.00000 | ||
13991 | 2023.01.31 18:00 | modify | 2105 | 0.10 | 1.23253 | 1.25653 | 1.20853 | ||
13992 | 2023.01.31 19:00 | close | 2066 | 0.10 | 1.23311 | 1.21761 | 1.25461 | -88.96 | 82638.06 |
13993 | 2023.01.31 19:00 | sell | 2106 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
13994 | 2023.01.31 19:00 | modify | 2106 | 0.10 | 1.23311 | 1.25711 | 1.20911 | ||
13995 | 2023.01.31 20:00 | close | 2067 | 0.10 | 1.23230 | 1.21797 | 1.25497 | -100.66 | 82537.40 |
13996 | 2023.01.31 20:00 | sell | 2107 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
13997 | 2023.01.31 20:00 | modify | 2107 | 0.10 | 1.23230 | 1.25630 | 1.20830 | ||
13998 | 2023.01.31 21:00 | close | 2068 | 0.10 | 1.23276 | 1.21800 | 1.25500 | -96.36 | 82441.04 |
13999 | 2023.01.31 21:00 | sell | 2108 | 0.10 | 1.23276 | 0.00000 | 0.00000 | ||
14000 | 2023.01.31 21:00 | modify | 2108 | 0.10 | 1.23276 | 1.25676 | 1.20876 | ||
14001 | 2023.01.31 23:00 | close | 2069 | 0.10 | 1.23150 | 1.21749 | 1.25449 | -103.86 | 82337.18 |
14002 | 2023.01.31 23:00 | sell | 2109 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
14003 | 2023.01.31 23:00 | modify | 2109 | 0.10 | 1.23150 | 1.25550 | 1.20750 | ||
14004 | 2023.02.01 00:00 | close | 2070 | 0.10 | 1.23077 | 1.21694 | 1.25394 | -106.15 | 82231.03 |
14005 | 2023.02.01 00:00 | sell | 2110 | 0.10 | 1.23077 | 0.00000 | 0.00000 | ||
14006 | 2023.02.01 00:00 | modify | 2110 | 0.10 | 1.23077 | 1.25477 | 1.20677 | ||
14007 | 2023.02.01 01:00 | close | 2071 | 0.10 | 1.23101 | 1.21344 | 1.25044 | -68.75 | 82162.28 |
14008 | 2023.02.01 01:00 | sell | 2111 | 0.10 | 1.23101 | 0.00000 | 0.00000 | ||
14009 | 2023.02.01 01:00 | modify | 2111 | 0.10 | 1.23101 | 1.25501 | 1.20701 | ||
14010 | 2023.02.01 02:00 | close | 2072 | 0.10 | 1.23100 | 1.21168 | 1.25968 | -51.25 | 82111.03 |
14011 | 2023.02.01 02:00 | sell | 2112 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
14012 | 2023.02.01 02:00 | modify | 2112 | 0.10 | 1.23100 | 1.25500 | 1.20700 | ||
14013 | 2023.02.01 03:00 | close | 2073 | 0.10 | 1.23081 | 1.21286 | 1.26086 | -64.95 | 82046.07 |
14014 | 2023.02.01 03:00 | sell | 2113 | 0.10 | 1.23081 | 0.00000 | 0.00000 | ||
14015 | 2023.02.01 03:00 | modify | 2113 | 0.10 | 1.23081 | 1.25481 | 1.20681 | ||
14016 | 2023.02.01 04:00 | close | 2074 | 0.10 | 1.23128 | 1.21083 | 1.25883 | -39.95 | 82006.12 |
14017 | 2023.02.01 04:00 | sell | 2114 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
14018 | 2023.02.01 04:00 | modify | 2114 | 0.10 | 1.23128 | 1.25528 | 1.20728 | ||
14019 | 2023.02.01 05:00 | close | 2075 | 0.10 | 1.23146 | 1.21333 | 1.25033 | -63.15 | 81942.97 |
14020 | 2023.02.01 05:00 | sell | 2115 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
14021 | 2023.02.01 05:00 | modify | 2115 | 0.10 | 1.23146 | 1.25546 | 1.20746 | ||
14022 | 2023.02.01 06:00 | close | 2076 | 0.10 | 1.23146 | 1.21617 | 1.25317 | -90.56 | 81852.40 |
14023 | 2023.02.01 06:00 | sell | 2116 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
14024 | 2023.02.01 06:00 | modify | 2116 | 0.10 | 1.23146 | 1.25546 | 1.20746 | ||
14025 | 2023.02.01 07:00 | close | 2077 | 0.10 | 1.23220 | 1.21599 | 1.25299 | -81.36 | 81771.04 |
14026 | 2023.02.01 07:00 | sell | 2117 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
14027 | 2023.02.01 07:00 | modify | 2117 | 0.10 | 1.23220 | 1.25620 | 1.20820 | ||
14028 | 2023.02.01 08:00 | close | 2078 | 0.10 | 1.23193 | 1.21623 | 1.25323 | -86.46 | 81684.58 |
14029 | 2023.02.01 08:00 | sell | 2118 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
14030 | 2023.02.01 08:00 | modify | 2118 | 0.10 | 1.23193 | 1.25593 | 1.20793 | ||
14031 | 2023.02.01 19:34 | modify | 2085 | 0.10 | 1.23854 | 1.21454 | 1.25154 | ||
14032 | 2023.02.02 11:00 | close | 2079 | 0.10 | 1.23157 | 1.21620 | 1.25320 | -91.25 | 81593.33 |
14033 | 2023.02.02 11:00 | sell | 2119 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
14034 | 2023.02.02 11:00 | modify | 2119 | 0.10 | 1.23157 | 1.25557 | 1.20757 | ||
14035 | 2023.02.02 12:46 | modify | 2087 | 0.10 | 1.23795 | 1.21395 | 1.25095 | ||
14036 | 2023.02.02 13:00 | close | 2080 | 0.10 | 1.22919 | 1.21727 | 1.25427 | -124.26 | 81469.07 |
14037 | 2023.02.02 13:00 | sell | 2120 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
14038 | 2023.02.02 13:00 | modify | 2120 | 0.10 | 1.22919 | 1.25319 | 1.20519 | ||
14039 | 2023.02.02 14:00 | close | 2081 | 0.10 | 1.23007 | 1.21698 | 1.25398 | -112.56 | 81356.50 |
14040 | 2023.02.02 14:00 | sell | 2121 | 0.10 | 1.23007 | 0.00000 | 0.00000 | ||
14041 | 2023.02.02 14:00 | modify | 2121 | 0.10 | 1.23007 | 1.25407 | 1.20607 | ||
14042 | 2023.02.02 15:00 | close | 2082 | 0.10 | 1.22724 | 1.21725 | 1.25425 | -143.56 | 81212.94 |
14043 | 2023.02.02 15:00 | sell | 2122 | 0.10 | 1.22724 | 0.00000 | 0.00000 | ||
14044 | 2023.02.02 15:00 | modify | 2122 | 0.10 | 1.22724 | 1.25124 | 1.20324 | ||
14045 | 2023.02.02 15:08 | modify | 2086 | 0.10 | 1.23606 | 1.21206 | 1.24906 | ||
14046 | 2023.02.02 15:11 | modify | 2083 | 0.10 | 1.24034 | 1.21634 | 1.24834 | ||
14047 | 2023.02.02 16:00 | close | 2083 | 0.10 | 1.22920 | 1.21634 | 1.24834 | -114.86 | 81098.08 |
14048 | 2023.02.02 16:00 | sell | 2123 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
14049 | 2023.02.02 16:00 | modify | 2123 | 0.10 | 1.22920 | 1.25320 | 1.20520 | ||
14050 | 2023.02.02 17:00 | close | 2084 | 0.10 | 1.22584 | 1.21572 | 1.25272 | -142.26 | 80955.81 |
14051 | 2023.02.02 17:00 | sell | 2124 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
14052 | 2023.02.02 17:00 | modify | 2124 | 0.10 | 1.22584 | 1.24984 | 1.20184 | ||
14053 | 2023.02.02 17:52 | modify | 2088 | 0.10 | 1.23945 | 1.21545 | 1.24745 | ||
14054 | 2023.02.02 18:00 | close | 2085 | 0.10 | 1.22433 | 1.21454 | 1.25154 | -145.07 | 80810.75 |
14055 | 2023.02.02 18:00 | sell | 2125 | 0.10 | 1.22433 | 0.00000 | 0.00000 | ||
14056 | 2023.02.02 18:00 | modify | 2125 | 0.10 | 1.22433 | 1.24833 | 1.20033 | ||
14057 | 2023.02.02 19:00 | close | 2086 | 0.10 | 1.22507 | 1.21206 | 1.24906 | -112.87 | 80697.88 |
14058 | 2023.02.02 19:00 | sell | 2126 | 0.10 | 1.22507 | 0.00000 | 0.00000 | ||
14059 | 2023.02.02 19:00 | modify | 2126 | 0.10 | 1.22507 | 1.24907 | 1.20107 | ||
14060 | 2023.02.02 20:00 | close | 2087 | 0.10 | 1.22315 | 1.21395 | 1.25095 | -150.97 | 80546.91 |
14061 | 2023.02.02 20:00 | sell | 2127 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
14062 | 2023.02.02 20:00 | modify | 2127 | 0.10 | 1.22315 | 1.24715 | 1.19915 | ||
14063 | 2023.02.02 21:00 | close | 2088 | 0.10 | 1.22378 | 1.21545 | 1.24745 | -159.67 | 80387.24 |
14064 | 2023.02.02 21:00 | sell | 2128 | 0.10 | 1.22378 | 0.00000 | 0.00000 | ||
14065 | 2023.02.02 21:00 | modify | 2128 | 0.10 | 1.22378 | 1.24778 | 1.19978 | ||
14066 | 2023.02.02 22:00 | close | 2089 | 0.10 | 1.22268 | 1.25854 | 1.21054 | 119.33 | 80506.57 |
14067 | 2023.02.02 22:00 | sell | 2129 | 0.10 | 1.22238 | 0.00000 | 0.00000 | ||
14068 | 2023.02.02 22:00 | modify | 2129 | 0.10 | 1.22238 | 1.24638 | 1.19838 | ||
14069 | 2023.02.02 23:00 | close | 2090 | 0.10 | 1.22287 | 1.25882 | 1.21082 | 120.23 | 80626.80 |
14070 | 2023.02.02 23:00 | sell | 2130 | 0.10 | 1.22257 | 0.00000 | 0.00000 | ||
14071 | 2023.02.02 23:00 | modify | 2130 | 0.10 | 1.22257 | 1.24657 | 1.19857 | ||
14072 | 2023.02.03 00:00 | close | 2091 | 0.10 | 1.22235 | 1.25884 | 1.21084 | 125.78 | 80752.58 |
14073 | 2023.02.03 00:00 | sell | 2131 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
14074 | 2023.02.03 00:00 | modify | 2131 | 0.10 | 1.22205 | 1.24605 | 1.19805 | ||
14075 | 2023.02.03 01:00 | close | 2092 | 0.10 | 1.22139 | 1.25920 | 1.21120 | 138.98 | 80891.56 |
14076 | 2023.02.03 01:00 | sell | 2132 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
14077 | 2023.02.03 01:00 | modify | 2132 | 0.10 | 1.22109 | 1.24509 | 1.19709 | ||
14078 | 2023.02.03 02:00 | close | 2093 | 0.10 | 1.22207 | 1.25895 | 1.21095 | 129.53 | 81021.09 |
14079 | 2023.02.03 02:00 | sell | 2133 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
14080 | 2023.02.03 02:00 | modify | 2133 | 0.10 | 1.22177 | 1.24577 | 1.19777 | ||
14081 | 2023.02.03 03:00 | close | 2094 | 0.10 | 1.22089 | 1.26015 | 1.21215 | 153.33 | 81174.42 |
14082 | 2023.02.03 03:00 | sell | 2134 | 0.10 | 1.22059 | 0.00000 | 0.00000 | ||
14083 | 2023.02.03 03:00 | modify | 2134 | 0.10 | 1.22059 | 1.24459 | 1.19659 | ||
14084 | 2023.02.03 04:00 | close | 2095 | 0.10 | 1.22155 | 1.25779 | 1.20979 | 123.13 | 81297.55 |
14085 | 2023.02.03 04:00 | sell | 2135 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
14086 | 2023.02.03 04:00 | modify | 2135 | 0.10 | 1.22125 | 1.24525 | 1.19725 | ||
14087 | 2023.02.03 05:00 | close | 2096 | 0.10 | 1.22133 | 1.25492 | 1.20692 | 96.63 | 81394.18 |
14088 | 2023.02.03 05:00 | sell | 2136 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
14089 | 2023.02.03 05:00 | modify | 2136 | 0.10 | 1.22103 | 1.24503 | 1.19703 | ||
14090 | 2023.02.03 06:00 | close | 2097 | 0.10 | 1.22163 | 1.25649 | 1.20849 | 109.33 | 81503.51 |
14091 | 2023.02.03 06:00 | sell | 2137 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
14092 | 2023.02.03 06:00 | modify | 2137 | 0.10 | 1.22133 | 1.24533 | 1.19733 | ||
14093 | 2023.02.03 07:00 | close | 2098 | 0.10 | 1.22237 | 1.25532 | 1.20732 | 90.23 | 81593.75 |
14094 | 2023.02.03 07:00 | sell | 2138 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
14095 | 2023.02.03 07:00 | modify | 2138 | 0.10 | 1.22207 | 1.24607 | 1.19807 | ||
14096 | 2023.02.03 08:00 | close | 2099 | 0.10 | 1.22014 | 1.25654 | 1.20854 | 124.73 | 81718.48 |
14097 | 2023.02.03 08:00 | sell | 2139 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
14098 | 2023.02.03 08:00 | modify | 2139 | 0.10 | 1.21984 | 1.24384 | 1.19584 | ||
14099 | 2023.02.03 09:00 | close | 2100 | 0.10 | 1.21988 | 1.25410 | 1.20610 | 102.93 | 81821.41 |
14100 | 2023.02.03 09:00 | sell | 2140 | 0.10 | 1.21958 | 0.00000 | 0.00000 | ||
14101 | 2023.02.03 09:00 | modify | 2140 | 0.10 | 1.21958 | 1.24358 | 1.19558 | ||
14102 | 2023.02.03 10:00 | close | 2101 | 0.10 | 1.22486 | 1.25610 | 1.20810 | 73.13 | 81894.54 |
14103 | 2023.02.03 10:00 | sell | 2141 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
14104 | 2023.02.03 10:00 | modify | 2141 | 0.10 | 1.22456 | 1.24856 | 1.20056 | ||
14105 | 2023.02.03 11:00 | close | 2102 | 0.10 | 1.22591 | 1.25571 | 1.20771 | 58.73 | 81953.27 |
14106 | 2023.02.03 11:00 | sell | 2142 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
14107 | 2023.02.03 11:00 | modify | 2142 | 0.10 | 1.22561 | 1.24961 | 1.20161 | ||
14108 | 2023.02.03 12:00 | close | 2103 | 0.10 | 1.22619 | 1.25444 | 1.20644 | 43.23 | 81996.50 |
14109 | 2023.02.03 12:00 | sell | 2143 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
14110 | 2023.02.03 12:00 | modify | 2143 | 0.10 | 1.22589 | 1.24989 | 1.20189 | ||
14111 | 2023.02.03 13:00 | close | 2104 | 0.10 | 1.22481 | 1.25618 | 1.20818 | 74.43 | 82070.93 |
14112 | 2023.02.03 13:00 | sell | 2144 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
14113 | 2023.02.03 13:00 | modify | 2144 | 0.10 | 1.22451 | 1.24851 | 1.20051 | ||
14114 | 2023.02.03 13:30 | modify | 2106 | 0.10 | 1.23311 | 1.22509 | 1.20911 | ||
14115 | 2023.02.03 13:30 | modify | 2108 | 0.10 | 1.23276 | 1.22476 | 1.20876 | ||
14116 | 2023.02.03 13:30 | modify | 2106 | 0.10 | 1.23311 | 1.22445 | 1.20911 | ||
14117 | 2023.02.03 13:30 | modify | 2105 | 0.10 | 1.23253 | 1.22445 | 1.20853 | ||
14118 | 2023.02.03 13:30 | modify | 2107 | 0.10 | 1.23230 | 1.22427 | 1.20830 | ||
14119 | 2023.02.03 13:30 | modify | 2108 | 0.10 | 1.23276 | 1.22426 | 1.20876 | ||
14120 | 2023.02.03 13:30 | modify | 2117 | 0.10 | 1.23220 | 1.22420 | 1.20820 | ||
14121 | 2023.02.03 13:30 | modify | 2118 | 0.10 | 1.23193 | 1.22390 | 1.20793 | ||
14122 | 2023.02.03 13:30 | modify | 2106 | 0.10 | 1.23311 | 1.22390 | 1.20911 | ||
14123 | 2023.02.03 13:30 | modify | 2105 | 0.10 | 1.23253 | 1.22390 | 1.20853 | ||
14124 | 2023.02.03 13:30 | modify | 2107 | 0.10 | 1.23230 | 1.22376 | 1.20830 | ||
14125 | 2023.02.03 13:31 | modify | 2108 | 0.10 | 1.23276 | 1.22374 | 1.20876 | ||
14126 | 2023.02.03 13:31 | modify | 2117 | 0.10 | 1.23220 | 1.22363 | 1.20820 | ||
14127 | 2023.02.03 13:31 | modify | 2119 | 0.10 | 1.23157 | 1.22354 | 1.20757 | ||
14128 | 2023.02.03 13:31 | modify | 2109 | 0.10 | 1.23150 | 1.22349 | 1.20750 | ||
14129 | 2023.02.03 13:31 | modify | 2118 | 0.10 | 1.23193 | 1.22337 | 1.20793 | ||
14130 | 2023.02.03 13:31 | modify | 2116 | 0.10 | 1.23146 | 1.22337 | 1.20746 | ||
14131 | 2023.02.03 13:31 | modify | 2115 | 0.10 | 1.23146 | 1.22337 | 1.20746 | ||
14132 | 2023.02.03 13:31 | modify | 2106 | 0.10 | 1.23311 | 1.22337 | 1.20911 | ||
14133 | 2023.02.03 13:31 | modify | 2105 | 0.10 | 1.23253 | 1.22337 | 1.20853 | ||
14134 | 2023.02.03 13:31 | modify | 2114 | 0.10 | 1.23128 | 1.22328 | 1.20728 | ||
14135 | 2023.02.03 13:31 | modify | 2107 | 0.10 | 1.23230 | 1.22325 | 1.20830 | ||
14136 | 2023.02.03 13:31 | modify | 2108 | 0.10 | 1.23276 | 1.22323 | 1.20876 | ||
14137 | 2023.02.03 13:31 | modify | 2117 | 0.10 | 1.23220 | 1.22312 | 1.20820 | ||
14138 | 2023.02.03 13:38 | modify | 2119 | 0.10 | 1.23157 | 1.22302 | 1.20757 | ||
14139 | 2023.02.03 13:38 | modify | 2112 | 0.10 | 1.23100 | 1.22291 | 1.20700 | ||
14140 | 2023.02.03 13:38 | modify | 2111 | 0.10 | 1.23101 | 1.22291 | 1.20701 | ||
14141 | 2023.02.03 13:38 | modify | 2109 | 0.10 | 1.23150 | 1.22291 | 1.20750 | ||
14142 | 2023.02.03 13:39 | modify | 2118 | 0.10 | 1.23193 | 1.22287 | 1.20793 | ||
14143 | 2023.02.03 13:39 | modify | 2116 | 0.10 | 1.23146 | 1.22287 | 1.20746 | ||
14144 | 2023.02.03 13:39 | modify | 2115 | 0.10 | 1.23146 | 1.22287 | 1.20746 | ||
14145 | 2023.02.03 13:39 | modify | 2106 | 0.10 | 1.23311 | 1.22287 | 1.20911 | ||
14146 | 2023.02.03 13:39 | modify | 2105 | 0.10 | 1.23253 | 1.22287 | 1.20853 | ||
14147 | 2023.02.03 13:39 | modify | 2113 | 0.10 | 1.23081 | 1.22280 | 1.20681 | ||
14148 | 2023.02.03 13:40 | modify | 2114 | 0.10 | 1.23128 | 1.22277 | 1.20728 | ||
14149 | 2023.02.03 13:40 | modify | 2110 | 0.10 | 1.23077 | 1.22277 | 1.20677 | ||
14150 | 2023.02.03 13:40 | modify | 2108 | 0.10 | 1.23276 | 1.22272 | 1.20876 | ||
14151 | 2023.02.03 13:40 | modify | 2107 | 0.10 | 1.23230 | 1.22272 | 1.20830 | ||
14152 | 2023.02.03 13:40 | modify | 2117 | 0.10 | 1.23220 | 1.22259 | 1.20820 | ||
14153 | 2023.02.03 13:40 | modify | 2119 | 0.10 | 1.23157 | 1.22250 | 1.20757 | ||
14154 | 2023.02.03 13:40 | modify | 2112 | 0.10 | 1.23100 | 1.22239 | 1.20700 | ||
14155 | 2023.02.03 13:40 | modify | 2111 | 0.10 | 1.23101 | 1.22239 | 1.20701 | ||
14156 | 2023.02.03 13:40 | modify | 2109 | 0.10 | 1.23150 | 1.22239 | 1.20750 | ||
14157 | 2023.02.03 13:40 | modify | 2118 | 0.10 | 1.23193 | 1.22235 | 1.20793 | ||
14158 | 2023.02.03 13:40 | modify | 2116 | 0.10 | 1.23146 | 1.22235 | 1.20746 | ||
14159 | 2023.02.03 13:40 | modify | 2115 | 0.10 | 1.23146 | 1.22235 | 1.20746 | ||
14160 | 2023.02.03 13:40 | modify | 2106 | 0.10 | 1.23311 | 1.22235 | 1.20911 | ||
14161 | 2023.02.03 13:40 | modify | 2105 | 0.10 | 1.23253 | 1.22235 | 1.20853 | ||
14162 | 2023.02.03 13:41 | modify | 2113 | 0.10 | 1.23081 | 1.22230 | 1.20681 | ||
14163 | 2023.02.03 13:41 | modify | 2114 | 0.10 | 1.23128 | 1.22226 | 1.20728 | ||
14164 | 2023.02.03 13:41 | modify | 2110 | 0.10 | 1.23077 | 1.22226 | 1.20677 | ||
14165 | 2023.02.03 13:41 | modify | 2108 | 0.10 | 1.23276 | 1.22220 | 1.20876 | ||
14166 | 2023.02.03 13:41 | modify | 2107 | 0.10 | 1.23230 | 1.22220 | 1.20830 | ||
14167 | 2023.02.03 13:41 | modify | 2117 | 0.10 | 1.23220 | 1.22208 | 1.20820 | ||
14168 | 2023.02.03 13:41 | modify | 2121 | 0.10 | 1.23007 | 1.22205 | 1.20607 | ||
14169 | 2023.02.03 13:41 | modify | 2119 | 0.10 | 1.23157 | 1.22199 | 1.20757 | ||
14170 | 2023.02.03 13:41 | modify | 2112 | 0.10 | 1.23100 | 1.22189 | 1.20700 | ||
14171 | 2023.02.03 13:41 | modify | 2111 | 0.10 | 1.23101 | 1.22189 | 1.20701 | ||
14172 | 2023.02.03 13:41 | modify | 2109 | 0.10 | 1.23150 | 1.22189 | 1.20750 | ||
14173 | 2023.02.03 13:41 | modify | 2118 | 0.10 | 1.23193 | 1.22184 | 1.20793 | ||
14174 | 2023.02.03 13:41 | modify | 2116 | 0.10 | 1.23146 | 1.22184 | 1.20746 | ||
14175 | 2023.02.03 13:41 | modify | 2115 | 0.10 | 1.23146 | 1.22184 | 1.20746 | ||
14176 | 2023.02.03 13:41 | modify | 2106 | 0.10 | 1.23311 | 1.22184 | 1.20911 | ||
14177 | 2023.02.03 13:41 | modify | 2105 | 0.10 | 1.23253 | 1.22184 | 1.20853 | ||
14178 | 2023.02.03 13:41 | modify | 2114 | 0.10 | 1.23128 | 1.22161 | 1.20728 | ||
14179 | 2023.02.03 13:41 | modify | 2113 | 0.10 | 1.23081 | 1.22161 | 1.20681 | ||
14180 | 2023.02.03 13:41 | modify | 2110 | 0.10 | 1.23077 | 1.22161 | 1.20677 | ||
14181 | 2023.02.03 13:41 | modify | 2108 | 0.10 | 1.23276 | 1.22161 | 1.20876 | ||
14182 | 2023.02.03 13:41 | modify | 2107 | 0.10 | 1.23230 | 1.22161 | 1.20830 | ||
14183 | 2023.02.03 13:41 | modify | 2121 | 0.10 | 1.23007 | 1.22141 | 1.20607 | ||
14184 | 2023.02.03 13:41 | modify | 2119 | 0.10 | 1.23157 | 1.22141 | 1.20757 | ||
14185 | 2023.02.03 13:41 | modify | 2117 | 0.10 | 1.23220 | 1.22141 | 1.20820 | ||
14186 | 2023.02.03 13:41 | modify | 2112 | 0.10 | 1.23100 | 1.22138 | 1.20700 | ||
14187 | 2023.02.03 13:41 | modify | 2111 | 0.10 | 1.23101 | 1.22138 | 1.20701 | ||
14188 | 2023.02.03 13:41 | modify | 2109 | 0.10 | 1.23150 | 1.22138 | 1.20750 | ||
14189 | 2023.02.03 13:42 | modify | 2118 | 0.10 | 1.23193 | 1.22127 | 1.20793 | ||
14190 | 2023.02.03 13:42 | modify | 2116 | 0.10 | 1.23146 | 1.22127 | 1.20746 | ||
14191 | 2023.02.03 13:42 | modify | 2115 | 0.10 | 1.23146 | 1.22127 | 1.20746 | ||
14192 | 2023.02.03 13:42 | modify | 2106 | 0.10 | 1.23311 | 1.22127 | 1.20911 | ||
14193 | 2023.02.03 13:42 | modify | 2105 | 0.10 | 1.23253 | 1.22127 | 1.20853 | ||
14194 | 2023.02.03 13:42 | modify | 2123 | 0.10 | 1.22920 | 1.22119 | 1.20520 | ||
14195 | 2023.02.03 13:42 | modify | 2120 | 0.10 | 1.22919 | 1.22119 | 1.20519 | ||
14196 | 2023.02.03 13:42 | modify | 2114 | 0.10 | 1.23128 | 1.22106 | 1.20728 | ||
14197 | 2023.02.03 13:42 | modify | 2113 | 0.10 | 1.23081 | 1.22106 | 1.20681 | ||
14198 | 2023.02.03 13:42 | modify | 2110 | 0.10 | 1.23077 | 1.22106 | 1.20677 | ||
14199 | 2023.02.03 13:42 | modify | 2108 | 0.10 | 1.23276 | 1.22106 | 1.20876 | ||
14200 | 2023.02.03 13:42 | modify | 2107 | 0.10 | 1.23230 | 1.22106 | 1.20830 | ||
14201 | 2023.02.03 13:43 | modify | 2121 | 0.10 | 1.23007 | 1.22089 | 1.20607 | ||
14202 | 2023.02.03 13:43 | modify | 2119 | 0.10 | 1.23157 | 1.22089 | 1.20757 | ||
14203 | 2023.02.03 13:43 | modify | 2117 | 0.10 | 1.23220 | 1.22089 | 1.20820 | ||
14204 | 2023.02.03 13:43 | modify | 2112 | 0.10 | 1.23100 | 1.22082 | 1.20700 | ||
14205 | 2023.02.03 13:43 | modify | 2111 | 0.10 | 1.23101 | 1.22082 | 1.20701 | ||
14206 | 2023.02.03 13:43 | modify | 2109 | 0.10 | 1.23150 | 1.22082 | 1.20750 | ||
14207 | 2023.02.03 13:43 | modify | 2118 | 0.10 | 1.23193 | 1.22075 | 1.20793 | ||
14208 | 2023.02.03 13:43 | modify | 2116 | 0.10 | 1.23146 | 1.22075 | 1.20746 | ||
14209 | 2023.02.03 13:43 | modify | 2115 | 0.10 | 1.23146 | 1.22075 | 1.20746 | ||
14210 | 2023.02.03 13:43 | modify | 2106 | 0.10 | 1.23311 | 1.22075 | 1.20911 | ||
14211 | 2023.02.03 13:43 | modify | 2105 | 0.10 | 1.23253 | 1.22075 | 1.20853 | ||
14212 | 2023.02.03 13:43 | modify | 2123 | 0.10 | 1.22920 | 1.22068 | 1.20520 | ||
14213 | 2023.02.03 13:43 | modify | 2120 | 0.10 | 1.22919 | 1.22068 | 1.20519 | ||
14214 | 2023.02.03 13:44 | modify | 2114 | 0.10 | 1.23128 | 1.22054 | 1.20728 | ||
14215 | 2023.02.03 13:44 | modify | 2113 | 0.10 | 1.23081 | 1.22054 | 1.20681 | ||
14216 | 2023.02.03 13:44 | modify | 2110 | 0.10 | 1.23077 | 1.22054 | 1.20677 | ||
14217 | 2023.02.03 13:44 | modify | 2108 | 0.10 | 1.23276 | 1.22054 | 1.20876 | ||
14218 | 2023.02.03 13:44 | modify | 2107 | 0.10 | 1.23230 | 1.22054 | 1.20830 | ||
14219 | 2023.02.03 13:44 | modify | 2121 | 0.10 | 1.23007 | 1.22038 | 1.20607 | ||
14220 | 2023.02.03 13:44 | modify | 2119 | 0.10 | 1.23157 | 1.22038 | 1.20757 | ||
14221 | 2023.02.03 13:44 | modify | 2117 | 0.10 | 1.23220 | 1.22038 | 1.20820 | ||
14222 | 2023.02.03 13:44 | modify | 2112 | 0.10 | 1.23100 | 1.22031 | 1.20700 | ||
14223 | 2023.02.03 13:44 | modify | 2111 | 0.10 | 1.23101 | 1.22031 | 1.20701 | ||
14224 | 2023.02.03 13:44 | modify | 2109 | 0.10 | 1.23150 | 1.22031 | 1.20750 | ||
14225 | 2023.02.03 13:46 | modify | 2118 | 0.10 | 1.23193 | 1.22024 | 1.20793 | ||
14226 | 2023.02.03 13:46 | modify | 2116 | 0.10 | 1.23146 | 1.22024 | 1.20746 | ||
14227 | 2023.02.03 13:46 | modify | 2115 | 0.10 | 1.23146 | 1.22024 | 1.20746 | ||
14228 | 2023.02.03 13:46 | modify | 2106 | 0.10 | 1.23311 | 1.22024 | 1.20911 | ||
14229 | 2023.02.03 13:46 | modify | 2105 | 0.10 | 1.23253 | 1.22024 | 1.20853 | ||
14230 | 2023.02.03 13:46 | modify | 2123 | 0.10 | 1.22920 | 1.22013 | 1.20520 | ||
14231 | 2023.02.03 13:46 | modify | 2120 | 0.10 | 1.22919 | 1.22013 | 1.20519 | ||
14232 | 2023.02.03 13:46 | modify | 2114 | 0.10 | 1.23128 | 1.22002 | 1.20728 | ||
14233 | 2023.02.03 13:46 | modify | 2113 | 0.10 | 1.23081 | 1.22002 | 1.20681 | ||
14234 | 2023.02.03 13:46 | modify | 2110 | 0.10 | 1.23077 | 1.22002 | 1.20677 | ||
14235 | 2023.02.03 13:46 | modify | 2108 | 0.10 | 1.23276 | 1.22002 | 1.20876 | ||
14236 | 2023.02.03 13:46 | modify | 2107 | 0.10 | 1.23230 | 1.22002 | 1.20830 | ||
14237 | 2023.02.03 13:46 | modify | 2121 | 0.10 | 1.23007 | 1.21986 | 1.20607 | ||
14238 | 2023.02.03 13:46 | modify | 2119 | 0.10 | 1.23157 | 1.21986 | 1.20757 | ||
14239 | 2023.02.03 13:46 | modify | 2117 | 0.10 | 1.23220 | 1.21986 | 1.20820 | ||
14240 | 2023.02.03 13:47 | modify | 2112 | 0.10 | 1.23100 | 1.21980 | 1.20700 | ||
14241 | 2023.02.03 13:47 | modify | 2111 | 0.10 | 1.23101 | 1.21980 | 1.20701 | ||
14242 | 2023.02.03 13:47 | modify | 2109 | 0.10 | 1.23150 | 1.21980 | 1.20750 | ||
14243 | 2023.02.03 13:47 | modify | 2118 | 0.10 | 1.23193 | 1.21972 | 1.20793 | ||
14244 | 2023.02.03 13:47 | modify | 2116 | 0.10 | 1.23146 | 1.21972 | 1.20746 | ||
14245 | 2023.02.03 13:47 | modify | 2115 | 0.10 | 1.23146 | 1.21972 | 1.20746 | ||
14246 | 2023.02.03 13:47 | modify | 2106 | 0.10 | 1.23311 | 1.21972 | 1.20911 | ||
14247 | 2023.02.03 13:47 | modify | 2105 | 0.10 | 1.23253 | 1.21972 | 1.20853 | ||
14248 | 2023.02.03 13:47 | modify | 2123 | 0.10 | 1.22920 | 1.21962 | 1.20520 | ||
14249 | 2023.02.03 13:47 | modify | 2120 | 0.10 | 1.22919 | 1.21962 | 1.20519 | ||
14250 | 2023.02.03 13:47 | modify | 2114 | 0.10 | 1.23128 | 1.21950 | 1.20728 | ||
14251 | 2023.02.03 13:47 | modify | 2113 | 0.10 | 1.23081 | 1.21950 | 1.20681 | ||
14252 | 2023.02.03 13:47 | modify | 2110 | 0.10 | 1.23077 | 1.21950 | 1.20677 | ||
14253 | 2023.02.03 13:47 | modify | 2108 | 0.10 | 1.23276 | 1.21950 | 1.20876 | ||
14254 | 2023.02.03 13:47 | modify | 2107 | 0.10 | 1.23230 | 1.21950 | 1.20830 | ||
14255 | 2023.02.03 13:47 | modify | 2121 | 0.10 | 1.23007 | 1.21935 | 1.20607 | ||
14256 | 2023.02.03 13:47 | modify | 2119 | 0.10 | 1.23157 | 1.21935 | 1.20757 | ||
14257 | 2023.02.03 13:47 | modify | 2117 | 0.10 | 1.23220 | 1.21935 | 1.20820 | ||
14258 | 2023.02.03 13:47 | modify | 2112 | 0.10 | 1.23100 | 1.21928 | 1.20700 | ||
14259 | 2023.02.03 13:47 | modify | 2111 | 0.10 | 1.23101 | 1.21928 | 1.20701 | ||
14260 | 2023.02.03 13:47 | modify | 2109 | 0.10 | 1.23150 | 1.21928 | 1.20750 | ||
14261 | 2023.02.03 13:47 | modify | 2122 | 0.10 | 1.22724 | 1.21924 | 1.20324 | ||
14262 | 2023.02.03 13:47 | modify | 2118 | 0.10 | 1.23193 | 1.21919 | 1.20793 | ||
14263 | 2023.02.03 13:47 | modify | 2116 | 0.10 | 1.23146 | 1.21919 | 1.20746 | ||
14264 | 2023.02.03 13:47 | modify | 2115 | 0.10 | 1.23146 | 1.21919 | 1.20746 | ||
14265 | 2023.02.03 13:47 | modify | 2106 | 0.10 | 1.23311 | 1.21919 | 1.20911 | ||
14266 | 2023.02.03 13:47 | modify | 2105 | 0.10 | 1.23253 | 1.21919 | 1.20853 | ||
14267 | 2023.02.03 13:47 | modify | 2123 | 0.10 | 1.22920 | 1.21910 | 1.20520 | ||
14268 | 2023.02.03 13:47 | modify | 2120 | 0.10 | 1.22919 | 1.21910 | 1.20519 | ||
14269 | 2023.02.03 13:47 | modify | 2114 | 0.10 | 1.23128 | 1.21898 | 1.20728 | ||
14270 | 2023.02.03 13:47 | modify | 2113 | 0.10 | 1.23081 | 1.21898 | 1.20681 | ||
14271 | 2023.02.03 13:47 | modify | 2110 | 0.10 | 1.23077 | 1.21898 | 1.20677 | ||
14272 | 2023.02.03 13:47 | modify | 2108 | 0.10 | 1.23276 | 1.21898 | 1.20876 | ||
14273 | 2023.02.03 13:47 | modify | 2107 | 0.10 | 1.23230 | 1.21898 | 1.20830 | ||
14274 | 2023.02.03 13:48 | modify | 2121 | 0.10 | 1.23007 | 1.21881 | 1.20607 | ||
14275 | 2023.02.03 13:48 | modify | 2119 | 0.10 | 1.23157 | 1.21881 | 1.20757 | ||
14276 | 2023.02.03 13:48 | modify | 2117 | 0.10 | 1.23220 | 1.21881 | 1.20820 | ||
14277 | 2023.02.03 13:49 | modify | 2112 | 0.10 | 1.23100 | 1.21876 | 1.20700 | ||
14278 | 2023.02.03 13:49 | modify | 2111 | 0.10 | 1.23101 | 1.21876 | 1.20701 | ||
14279 | 2023.02.03 13:49 | modify | 2109 | 0.10 | 1.23150 | 1.21876 | 1.20750 | ||
14280 | 2023.02.03 13:49 | modify | 2122 | 0.10 | 1.22724 | 1.21873 | 1.20324 | ||
14281 | 2023.02.03 13:49 | modify | 2118 | 0.10 | 1.23193 | 1.21868 | 1.20793 | ||
14282 | 2023.02.03 13:49 | modify | 2116 | 0.10 | 1.23146 | 1.21868 | 1.20746 | ||
14283 | 2023.02.03 13:49 | modify | 2115 | 0.10 | 1.23146 | 1.21868 | 1.20746 | ||
14284 | 2023.02.03 13:49 | modify | 2106 | 0.10 | 1.23311 | 1.21868 | 1.20911 | ||
14285 | 2023.02.03 13:49 | modify | 2105 | 0.10 | 1.23253 | 1.21868 | 1.20853 | ||
14286 | 2023.02.03 13:49 | modify | 2123 | 0.10 | 1.22920 | 1.21858 | 1.20520 | ||
14287 | 2023.02.03 13:49 | modify | 2120 | 0.10 | 1.22919 | 1.21858 | 1.20519 | ||
14288 | 2023.02.03 13:49 | modify | 2114 | 0.10 | 1.23128 | 1.21846 | 1.20728 | ||
14289 | 2023.02.03 13:49 | modify | 2113 | 0.10 | 1.23081 | 1.21846 | 1.20681 | ||
14290 | 2023.02.03 13:49 | modify | 2110 | 0.10 | 1.23077 | 1.21846 | 1.20677 | ||
14291 | 2023.02.03 13:49 | modify | 2108 | 0.10 | 1.23276 | 1.21846 | 1.20876 | ||
14292 | 2023.02.03 13:49 | modify | 2107 | 0.10 | 1.23230 | 1.21846 | 1.20830 | ||
14293 | 2023.02.03 14:00 | close | 2105 | 0.10 | 1.21303 | 1.21868 | 1.20853 | 195.73 | 82266.66 |
14294 | 2023.02.03 14:00 | sell | 2145 | 0.10 | 1.21273 | 0.00000 | 0.00000 | ||
14295 | 2023.02.03 14:00 | modify | 2145 | 0.10 | 1.21273 | 1.23673 | 1.18873 | ||
14296 | 2023.02.03 15:00 | close | 2106 | 0.10 | 1.21354 | 1.21868 | 1.20911 | 196.43 | 82463.10 |
14297 | 2023.02.03 15:00 | sell | 2146 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
14298 | 2023.02.03 15:00 | modify | 2146 | 0.10 | 1.21324 | 1.23724 | 1.18924 | ||
14299 | 2023.02.03 15:00 | modify | 2121 | 0.10 | 1.23007 | 1.21830 | 1.20607 | ||
14300 | 2023.02.03 15:00 | modify | 2119 | 0.10 | 1.23157 | 1.21830 | 1.20757 | ||
14301 | 2023.02.03 15:00 | modify | 2117 | 0.10 | 1.23220 | 1.21830 | 1.20820 | ||
14302 | 2023.02.03 15:00 | modify | 2112 | 0.10 | 1.23100 | 1.21826 | 1.20700 | ||
14303 | 2023.02.03 15:00 | modify | 2111 | 0.10 | 1.23101 | 1.21826 | 1.20701 | ||
14304 | 2023.02.03 15:00 | modify | 2109 | 0.10 | 1.23150 | 1.21826 | 1.20750 | ||
14305 | 2023.02.03 15:00 | modify | 2123 | 0.10 | 1.22920 | 1.21793 | 1.20520 | ||
14306 | 2023.02.03 15:00 | modify | 2122 | 0.10 | 1.22724 | 1.21793 | 1.20324 | ||
14307 | 2023.02.03 15:00 | modify | 2120 | 0.10 | 1.22919 | 1.21793 | 1.20519 | ||
14308 | 2023.02.03 15:00 | modify | 2118 | 0.10 | 1.23193 | 1.21793 | 1.20793 | ||
14309 | 2023.02.03 15:00 | modify | 2116 | 0.10 | 1.23146 | 1.21793 | 1.20746 | ||
14310 | 2023.02.03 15:00 | modify | 2115 | 0.10 | 1.23146 | 1.21793 | 1.20746 | ||
14311 | 2023.02.03 15:00 | modify | 2114 | 0.10 | 1.23128 | 1.21793 | 1.20728 | ||
14312 | 2023.02.03 15:00 | modify | 2113 | 0.10 | 1.23081 | 1.21793 | 1.20681 | ||
14313 | 2023.02.03 15:00 | modify | 2110 | 0.10 | 1.23077 | 1.21793 | 1.20677 | ||
14314 | 2023.02.03 15:00 | modify | 2108 | 0.10 | 1.23276 | 1.21793 | 1.20876 | ||
14315 | 2023.02.03 15:00 | modify | 2107 | 0.10 | 1.23230 | 1.21793 | 1.20830 | ||
14316 | 2023.02.03 15:00 | modify | 2143 | 0.10 | 1.22589 | 1.21777 | 1.20189 | ||
14317 | 2023.02.03 15:00 | modify | 2124 | 0.10 | 1.22584 | 1.21777 | 1.20184 | ||
14318 | 2023.02.03 15:00 | modify | 2121 | 0.10 | 1.23007 | 1.21777 | 1.20607 | ||
14319 | 2023.02.03 15:00 | modify | 2119 | 0.10 | 1.23157 | 1.21777 | 1.20757 | ||
14320 | 2023.02.03 15:00 | modify | 2117 | 0.10 | 1.23220 | 1.21777 | 1.20820 | ||
14321 | 2023.02.03 15:00 | modify | 2112 | 0.10 | 1.23100 | 1.21775 | 1.20700 | ||
14322 | 2023.02.03 15:00 | modify | 2111 | 0.10 | 1.23101 | 1.21775 | 1.20701 | ||
14323 | 2023.02.03 15:00 | modify | 2109 | 0.10 | 1.23150 | 1.21775 | 1.20750 | ||
14324 | 2023.02.03 15:00 | modify | 2142 | 0.10 | 1.22561 | 1.21759 | 1.20161 | ||
14325 | 2023.02.03 15:00 | modify | 2123 | 0.10 | 1.22920 | 1.21740 | 1.20520 | ||
14326 | 2023.02.03 15:00 | modify | 2122 | 0.10 | 1.22724 | 1.21740 | 1.20324 | ||
14327 | 2023.02.03 15:00 | modify | 2120 | 0.10 | 1.22919 | 1.21740 | 1.20519 | ||
14328 | 2023.02.03 15:00 | modify | 2118 | 0.10 | 1.23193 | 1.21740 | 1.20793 | ||
14329 | 2023.02.03 15:00 | modify | 2116 | 0.10 | 1.23146 | 1.21740 | 1.20746 | ||
14330 | 2023.02.03 15:00 | modify | 2115 | 0.10 | 1.23146 | 1.21740 | 1.20746 | ||
14331 | 2023.02.03 15:00 | modify | 2114 | 0.10 | 1.23128 | 1.21740 | 1.20728 | ||
14332 | 2023.02.03 15:00 | modify | 2113 | 0.10 | 1.23081 | 1.21740 | 1.20681 | ||
14333 | 2023.02.03 15:00 | modify | 2110 | 0.10 | 1.23077 | 1.21740 | 1.20677 | ||
14334 | 2023.02.03 15:00 | modify | 2108 | 0.10 | 1.23276 | 1.21740 | 1.20876 | ||
14335 | 2023.02.03 15:00 | modify | 2107 | 0.10 | 1.23230 | 1.21740 | 1.20830 | ||
14336 | 2023.02.03 15:00 | modify | 2143 | 0.10 | 1.22589 | 1.21726 | 1.20189 | ||
14337 | 2023.02.03 15:00 | modify | 2124 | 0.10 | 1.22584 | 1.21726 | 1.20184 | ||
14338 | 2023.02.03 15:00 | modify | 2121 | 0.10 | 1.23007 | 1.21726 | 1.20607 | ||
14339 | 2023.02.03 15:00 | modify | 2119 | 0.10 | 1.23157 | 1.21726 | 1.20757 | ||
14340 | 2023.02.03 15:00 | modify | 2117 | 0.10 | 1.23220 | 1.21726 | 1.20820 | ||
14341 | 2023.02.03 15:00 | modify | 2112 | 0.10 | 1.23100 | 1.21724 | 1.20700 | ||
14342 | 2023.02.03 15:00 | modify | 2111 | 0.10 | 1.23101 | 1.21724 | 1.20701 | ||
14343 | 2023.02.03 15:00 | modify | 2109 | 0.10 | 1.23150 | 1.21724 | 1.20750 | ||
14344 | 2023.02.03 15:00 | modify | 2142 | 0.10 | 1.22561 | 1.21708 | 1.20161 | ||
14345 | 2023.02.03 15:00 | modify | 2126 | 0.10 | 1.22507 | 1.21707 | 1.20107 | ||
14346 | 2023.02.03 15:00 | modify | 2123 | 0.10 | 1.22920 | 1.21689 | 1.20520 | ||
14347 | 2023.02.03 15:00 | modify | 2122 | 0.10 | 1.22724 | 1.21689 | 1.20324 | ||
14348 | 2023.02.03 15:00 | modify | 2120 | 0.10 | 1.22919 | 1.21689 | 1.20519 | ||
14349 | 2023.02.03 15:00 | modify | 2118 | 0.10 | 1.23193 | 1.21689 | 1.20793 | ||
14350 | 2023.02.03 15:00 | modify | 2116 | 0.10 | 1.23146 | 1.21689 | 1.20746 | ||
14351 | 2023.02.03 15:00 | modify | 2115 | 0.10 | 1.23146 | 1.21689 | 1.20746 | ||
14352 | 2023.02.03 15:00 | modify | 2114 | 0.10 | 1.23128 | 1.21689 | 1.20728 | ||
14353 | 2023.02.03 15:00 | modify | 2113 | 0.10 | 1.23081 | 1.21689 | 1.20681 | ||
14354 | 2023.02.03 15:00 | modify | 2110 | 0.10 | 1.23077 | 1.21689 | 1.20677 | ||
14355 | 2023.02.03 15:00 | modify | 2108 | 0.10 | 1.23276 | 1.21689 | 1.20876 | ||
14356 | 2023.02.03 15:00 | modify | 2107 | 0.10 | 1.23230 | 1.21689 | 1.20830 | ||
14357 | 2023.02.03 15:01 | t/p | 2108 | 0.10 | 1.20876 | 1.21689 | 1.20876 | 240.73 | 82703.83 |
14358 | 2023.02.03 15:01 | modify | 2143 | 0.10 | 1.22589 | 1.21675 | 1.20189 | ||
14359 | 2023.02.03 15:01 | modify | 2124 | 0.10 | 1.22584 | 1.21675 | 1.20184 | ||
14360 | 2023.02.03 15:01 | modify | 2121 | 0.10 | 1.23007 | 1.21675 | 1.20607 | ||
14361 | 2023.02.03 15:01 | modify | 2119 | 0.10 | 1.23157 | 1.21675 | 1.20757 | ||
14362 | 2023.02.03 15:01 | modify | 2117 | 0.10 | 1.23220 | 1.21675 | 1.20820 | ||
14363 | 2023.02.03 15:01 | modify | 2112 | 0.10 | 1.23100 | 1.21673 | 1.20700 | ||
14364 | 2023.02.03 15:01 | modify | 2111 | 0.10 | 1.23101 | 1.21673 | 1.20701 | ||
14365 | 2023.02.03 15:01 | modify | 2109 | 0.10 | 1.23150 | 1.21673 | 1.20750 | ||
14366 | 2023.02.03 15:01 | modify | 2142 | 0.10 | 1.22561 | 1.21656 | 1.20161 | ||
14367 | 2023.02.03 15:01 | modify | 2141 | 0.10 | 1.22456 | 1.21656 | 1.20056 | ||
14368 | 2023.02.03 15:01 | modify | 2126 | 0.10 | 1.22507 | 1.21656 | 1.20107 | ||
14369 | 2023.02.03 15:01 | modify | 2144 | 0.10 | 1.22451 | 1.21650 | 1.20051 | ||
14370 | 2023.02.03 15:03 | modify | 2123 | 0.10 | 1.22920 | 1.21638 | 1.20520 | ||
14371 | 2023.02.03 15:03 | modify | 2122 | 0.10 | 1.22724 | 1.21638 | 1.20324 | ||
14372 | 2023.02.03 15:03 | modify | 2120 | 0.10 | 1.22919 | 1.21638 | 1.20519 | ||
14373 | 2023.02.03 15:03 | modify | 2118 | 0.10 | 1.23193 | 1.21638 | 1.20793 | ||
14374 | 2023.02.03 15:03 | modify | 2116 | 0.10 | 1.23146 | 1.21638 | 1.20746 | ||
14375 | 2023.02.03 15:03 | modify | 2115 | 0.10 | 1.23146 | 1.21638 | 1.20746 | ||
14376 | 2023.02.03 15:03 | modify | 2114 | 0.10 | 1.23128 | 1.21638 | 1.20728 | ||
14377 | 2023.02.03 15:03 | modify | 2113 | 0.10 | 1.23081 | 1.21638 | 1.20681 | ||
14378 | 2023.02.03 15:03 | modify | 2110 | 0.10 | 1.23077 | 1.21638 | 1.20677 | ||
14379 | 2023.02.03 15:03 | modify | 2107 | 0.10 | 1.23230 | 1.21638 | 1.20830 | ||
14380 | 2023.02.03 15:04 | modify | 2125 | 0.10 | 1.22433 | 1.21632 | 1.20033 | ||
14381 | 2023.02.03 15:04 | t/p | 2107 | 0.10 | 1.20830 | 1.21638 | 1.20830 | 240.73 | 82944.56 |
14382 | 2023.02.03 15:04 | modify | 2143 | 0.10 | 1.22589 | 1.21623 | 1.20189 | ||
14383 | 2023.02.03 15:04 | modify | 2124 | 0.10 | 1.22584 | 1.21623 | 1.20184 | ||
14384 | 2023.02.03 15:04 | modify | 2121 | 0.10 | 1.23007 | 1.21623 | 1.20607 | ||
14385 | 2023.02.03 15:04 | modify | 2119 | 0.10 | 1.23157 | 1.21623 | 1.20757 | ||
14386 | 2023.02.03 15:04 | modify | 2117 | 0.10 | 1.23220 | 1.21623 | 1.20820 | ||
14387 | 2023.02.03 15:04 | modify | 2112 | 0.10 | 1.23100 | 1.21623 | 1.20700 | ||
14388 | 2023.02.03 15:04 | modify | 2111 | 0.10 | 1.23101 | 1.21623 | 1.20701 | ||
14389 | 2023.02.03 15:04 | modify | 2109 | 0.10 | 1.23150 | 1.21623 | 1.20750 | ||
14390 | 2023.02.03 15:04 | t/p | 2117 | 0.10 | 1.20820 | 1.21623 | 1.20820 | 240.59 | 83185.14 |
14391 | 2023.02.03 15:04 | modify | 2142 | 0.10 | 1.22561 | 1.21604 | 1.20161 | ||
14392 | 2023.02.03 15:04 | modify | 2141 | 0.10 | 1.22456 | 1.21604 | 1.20056 | ||
14393 | 2023.02.03 15:04 | modify | 2126 | 0.10 | 1.22507 | 1.21604 | 1.20107 | ||
14394 | 2023.02.03 15:04 | modify | 2144 | 0.10 | 1.22451 | 1.21596 | 1.20051 | ||
14395 | 2023.02.03 15:04 | t/p | 2118 | 0.10 | 1.20793 | 1.21638 | 1.20793 | 240.59 | 83425.73 |
14396 | 2023.02.03 15:04 | modify | 2123 | 0.10 | 1.22920 | 1.21584 | 1.20520 | ||
14397 | 2023.02.03 15:04 | modify | 2122 | 0.10 | 1.22724 | 1.21584 | 1.20324 | ||
14398 | 2023.02.03 15:04 | modify | 2120 | 0.10 | 1.22919 | 1.21584 | 1.20519 | ||
14399 | 2023.02.03 15:04 | modify | 2116 | 0.10 | 1.23146 | 1.21584 | 1.20746 | ||
14400 | 2023.02.03 15:04 | modify | 2115 | 0.10 | 1.23146 | 1.21584 | 1.20746 | ||
14401 | 2023.02.03 15:04 | modify | 2114 | 0.10 | 1.23128 | 1.21584 | 1.20728 | ||
14402 | 2023.02.03 15:04 | modify | 2113 | 0.10 | 1.23081 | 1.21584 | 1.20681 | ||
14403 | 2023.02.03 15:04 | modify | 2110 | 0.10 | 1.23077 | 1.21584 | 1.20677 | ||
14404 | 2023.02.03 15:04 | modify | 2125 | 0.10 | 1.22433 | 1.21579 | 1.20033 | ||
14405 | 2023.02.03 15:04 | modify | 2128 | 0.10 | 1.22378 | 1.21576 | 1.19978 | ||
14406 | 2023.02.03 15:04 | modify | 2143 | 0.10 | 1.22589 | 1.21570 | 1.20189 | ||
14407 | 2023.02.03 15:04 | modify | 2124 | 0.10 | 1.22584 | 1.21570 | 1.20184 | ||
14408 | 2023.02.03 15:04 | modify | 2121 | 0.10 | 1.23007 | 1.21570 | 1.20607 | ||
14409 | 2023.02.03 15:04 | modify | 2119 | 0.10 | 1.23157 | 1.21570 | 1.20757 | ||
14410 | 2023.02.03 15:04 | modify | 2112 | 0.10 | 1.23100 | 1.21570 | 1.20700 | ||
14411 | 2023.02.03 15:04 | modify | 2111 | 0.10 | 1.23101 | 1.21570 | 1.20701 | ||
14412 | 2023.02.03 15:04 | modify | 2109 | 0.10 | 1.23150 | 1.21570 | 1.20750 | ||
14413 | 2023.02.03 15:07 | t/p | 2119 | 0.10 | 1.20757 | 1.21570 | 1.20757 | 240.15 | 83665.87 |
14414 | 2023.02.03 15:07 | modify | 2142 | 0.10 | 1.22561 | 1.21551 | 1.20161 | ||
14415 | 2023.02.03 15:07 | modify | 2141 | 0.10 | 1.22456 | 1.21551 | 1.20056 | ||
14416 | 2023.02.03 15:07 | modify | 2126 | 0.10 | 1.22507 | 1.21551 | 1.20107 | ||
14417 | 2023.02.03 15:07 | t/p | 2109 | 0.10 | 1.20750 | 1.21570 | 1.20750 | 240.73 | 83906.61 |
14418 | 2023.02.03 15:07 | t/p | 2115 | 0.10 | 1.20746 | 1.21584 | 1.20746 | 240.59 | 84147.19 |
14419 | 2023.02.03 15:07 | t/p | 2116 | 0.10 | 1.20746 | 1.21584 | 1.20746 | 240.59 | 84387.78 |
14420 | 2023.02.03 15:07 | modify | 2144 | 0.10 | 1.22451 | 1.21545 | 1.20051 | ||
14421 | 2023.02.03 15:07 | modify | 2123 | 0.10 | 1.22920 | 1.21532 | 1.20520 | ||
14422 | 2023.02.03 15:07 | modify | 2122 | 0.10 | 1.22724 | 1.21532 | 1.20324 | ||
14423 | 2023.02.03 15:07 | modify | 2120 | 0.10 | 1.22919 | 1.21532 | 1.20519 | ||
14424 | 2023.02.03 15:07 | modify | 2114 | 0.10 | 1.23128 | 1.21532 | 1.20728 | ||
14425 | 2023.02.03 15:07 | modify | 2113 | 0.10 | 1.23081 | 1.21532 | 1.20681 | ||
14426 | 2023.02.03 15:07 | modify | 2110 | 0.10 | 1.23077 | 1.21532 | 1.20677 | ||
14427 | 2023.02.03 15:07 | t/p | 2114 | 0.10 | 1.20728 | 1.21532 | 1.20728 | 240.59 | 84628.36 |
14428 | 2023.02.03 15:07 | modify | 2128 | 0.10 | 1.22378 | 1.21523 | 1.19978 | ||
14429 | 2023.02.03 15:07 | modify | 2125 | 0.10 | 1.22433 | 1.21523 | 1.20033 | ||
14430 | 2023.02.03 15:08 | modify | 2143 | 0.10 | 1.22589 | 1.21514 | 1.20189 | ||
14431 | 2023.02.03 15:08 | modify | 2127 | 0.10 | 1.22315 | 1.21514 | 1.19915 | ||
14432 | 2023.02.03 15:08 | modify | 2124 | 0.10 | 1.22584 | 1.21514 | 1.20184 | ||
14433 | 2023.02.03 15:08 | modify | 2121 | 0.10 | 1.23007 | 1.21514 | 1.20607 | ||
14434 | 2023.02.03 15:08 | modify | 2112 | 0.10 | 1.23100 | 1.21514 | 1.20700 | ||
14435 | 2023.02.03 15:08 | modify | 2111 | 0.10 | 1.23101 | 1.21514 | 1.20701 | ||
14436 | 2023.02.03 15:09 | t/p | 2111 | 0.10 | 1.20701 | 1.21514 | 1.20701 | 240.59 | 84868.95 |
14437 | 2023.02.03 15:09 | t/p | 2112 | 0.10 | 1.20700 | 1.21514 | 1.20700 | 240.59 | 85109.53 |
14438 | 2023.02.03 15:09 | modify | 2142 | 0.10 | 1.22561 | 1.21499 | 1.20161 | ||
14439 | 2023.02.03 15:09 | modify | 2141 | 0.10 | 1.22456 | 1.21499 | 1.20056 | ||
14440 | 2023.02.03 15:09 | modify | 2126 | 0.10 | 1.22507 | 1.21499 | 1.20107 | ||
14441 | 2023.02.03 15:09 | modify | 2144 | 0.10 | 1.22451 | 1.21493 | 1.20051 | ||
14442 | 2023.02.03 15:09 | t/p | 2113 | 0.10 | 1.20681 | 1.21532 | 1.20681 | 240.59 | 85350.12 |
14443 | 2023.02.03 15:09 | modify | 2123 | 0.10 | 1.22920 | 1.21481 | 1.20520 | ||
14444 | 2023.02.03 15:09 | modify | 2122 | 0.10 | 1.22724 | 1.21481 | 1.20324 | ||
14445 | 2023.02.03 15:09 | modify | 2120 | 0.10 | 1.22919 | 1.21481 | 1.20519 | ||
14446 | 2023.02.03 15:09 | modify | 2110 | 0.10 | 1.23077 | 1.21481 | 1.20677 | ||
14447 | 2023.02.03 15:09 | t/p | 2110 | 0.10 | 1.20677 | 1.21481 | 1.20677 | 240.59 | 85590.70 |
14448 | 2023.02.03 15:09 | modify | 2128 | 0.10 | 1.22378 | 1.21469 | 1.19978 | ||
14449 | 2023.02.03 15:09 | modify | 2125 | 0.10 | 1.22433 | 1.21469 | 1.20033 | ||
14450 | 2023.02.03 15:11 | modify | 2143 | 0.10 | 1.22589 | 1.21464 | 1.20189 | ||
14451 | 2023.02.03 15:11 | modify | 2127 | 0.10 | 1.22315 | 1.21464 | 1.19915 | ||
14452 | 2023.02.03 15:11 | modify | 2124 | 0.10 | 1.22584 | 1.21464 | 1.20184 | ||
14453 | 2023.02.03 15:11 | modify | 2121 | 0.10 | 1.23007 | 1.21464 | 1.20607 | ||
14454 | 2023.02.03 15:11 | modify | 2130 | 0.10 | 1.22257 | 1.21457 | 1.19857 | ||
14455 | 2023.02.03 16:00 | sell | 2147 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
14456 | 2023.02.03 16:00 | modify | 2147 | 0.10 | 1.21040 | 1.23440 | 1.18640 | ||
14457 | 2023.02.03 17:00 | sell | 2148 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
14458 | 2023.02.03 17:00 | modify | 2148 | 0.10 | 1.20713 | 1.23113 | 1.18313 | ||
14459 | 2023.02.03 18:00 | sell | 2149 | 0.10 | 1.20740 | 0.00000 | 0.00000 | ||
14460 | 2023.02.03 18:00 | modify | 2149 | 0.10 | 1.20740 | 1.23140 | 1.18340 | ||
14461 | 2023.02.03 18:14 | modify | 2142 | 0.10 | 1.22561 | 1.21448 | 1.20161 | ||
14462 | 2023.02.03 18:14 | modify | 2141 | 0.10 | 1.22456 | 1.21448 | 1.20056 | ||
14463 | 2023.02.03 18:14 | modify | 2126 | 0.10 | 1.22507 | 1.21448 | 1.20107 | ||
14464 | 2023.02.03 18:32 | modify | 2144 | 0.10 | 1.22451 | 1.21443 | 1.20051 | ||
14465 | 2023.02.03 18:32 | modify | 2129 | 0.10 | 1.22238 | 1.21435 | 1.19838 | ||
14466 | 2023.02.03 18:45 | modify | 2123 | 0.10 | 1.22920 | 1.21430 | 1.20520 | ||
14467 | 2023.02.03 18:45 | modify | 2122 | 0.10 | 1.22724 | 1.21430 | 1.20324 | ||
14468 | 2023.02.03 18:45 | modify | 2120 | 0.10 | 1.22919 | 1.21430 | 1.20519 | ||
14469 | 2023.02.03 19:00 | sell | 2150 | 0.10 | 1.20608 | 0.00000 | 0.00000 | ||
14470 | 2023.02.03 19:00 | modify | 2150 | 0.10 | 1.20608 | 1.23008 | 1.18208 | ||
14471 | 2023.02.03 19:09 | modify | 2128 | 0.10 | 1.22378 | 1.21418 | 1.19978 | ||
14472 | 2023.02.03 19:09 | modify | 2125 | 0.10 | 1.22433 | 1.21418 | 1.20033 | ||
14473 | 2023.02.03 19:10 | modify | 2143 | 0.10 | 1.22589 | 1.21410 | 1.20189 | ||
14474 | 2023.02.03 19:10 | modify | 2127 | 0.10 | 1.22315 | 1.21410 | 1.19915 | ||
14475 | 2023.02.03 19:10 | modify | 2124 | 0.10 | 1.22584 | 1.21410 | 1.20184 | ||
14476 | 2023.02.03 19:10 | modify | 2121 | 0.10 | 1.23007 | 1.21410 | 1.20607 | ||
14477 | 2023.02.03 19:11 | t/p | 2121 | 0.10 | 1.20607 | 1.21410 | 1.20607 | 240.15 | 85830.85 |
14478 | 2023.02.03 19:11 | modify | 2138 | 0.10 | 1.22207 | 1.21403 | 1.19807 | ||
14479 | 2023.02.03 19:11 | modify | 2131 | 0.10 | 1.22205 | 1.21403 | 1.19805 | ||
14480 | 2023.02.03 19:11 | modify | 2130 | 0.10 | 1.22257 | 1.21403 | 1.19857 | ||
14481 | 2023.02.03 19:11 | modify | 2142 | 0.10 | 1.22561 | 1.21397 | 1.20161 | ||
14482 | 2023.02.03 19:11 | modify | 2141 | 0.10 | 1.22456 | 1.21397 | 1.20056 | ||
14483 | 2023.02.03 19:11 | modify | 2126 | 0.10 | 1.22507 | 1.21397 | 1.20107 | ||
14484 | 2023.02.03 19:23 | modify | 2144 | 0.10 | 1.22451 | 1.21390 | 1.20051 | ||
14485 | 2023.02.03 19:24 | modify | 2129 | 0.10 | 1.22238 | 1.21382 | 1.19838 | ||
14486 | 2023.02.03 19:25 | modify | 2123 | 0.10 | 1.22920 | 1.21379 | 1.20520 | ||
14487 | 2023.02.03 19:25 | modify | 2122 | 0.10 | 1.22724 | 1.21379 | 1.20324 | ||
14488 | 2023.02.03 19:25 | modify | 2120 | 0.10 | 1.22919 | 1.21379 | 1.20519 | ||
14489 | 2023.02.03 19:26 | modify | 2133 | 0.10 | 1.22177 | 1.21377 | 1.19777 | ||
14490 | 2023.02.03 19:51 | modify | 2128 | 0.10 | 1.22378 | 1.21363 | 1.19978 | ||
14491 | 2023.02.03 19:51 | modify | 2125 | 0.10 | 1.22433 | 1.21363 | 1.20033 | ||
14492 | 2023.02.03 19:51 | modify | 2143 | 0.10 | 1.22589 | 1.21359 | 1.20189 | ||
14493 | 2023.02.03 19:51 | modify | 2127 | 0.10 | 1.22315 | 1.21359 | 1.19915 | ||
14494 | 2023.02.03 19:51 | modify | 2124 | 0.10 | 1.22584 | 1.21359 | 1.20184 | ||
14495 | 2023.02.03 20:00 | sell | 2151 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
14496 | 2023.02.03 20:00 | modify | 2151 | 0.10 | 1.20550 | 1.22950 | 1.18150 | ||
14497 | 2023.02.03 20:01 | modify | 2138 | 0.10 | 1.22207 | 1.21350 | 1.19807 | ||
14498 | 2023.02.03 20:01 | modify | 2131 | 0.10 | 1.22205 | 1.21350 | 1.19805 | ||
14499 | 2023.02.03 20:01 | modify | 2130 | 0.10 | 1.22257 | 1.21350 | 1.19857 | ||
14500 | 2023.02.03 20:06 | modify | 2142 | 0.10 | 1.22561 | 1.21346 | 1.20161 | ||
14501 | 2023.02.03 20:06 | modify | 2141 | 0.10 | 1.22456 | 1.21346 | 1.20056 | ||
14502 | 2023.02.03 20:06 | modify | 2126 | 0.10 | 1.22507 | 1.21346 | 1.20107 | ||
14503 | 2023.02.03 20:08 | modify | 2144 | 0.10 | 1.22451 | 1.21339 | 1.20051 | ||
14504 | 2023.02.03 20:46 | modify | 2137 | 0.10 | 1.22133 | 1.21333 | 1.19733 | ||
14505 | 2023.02.03 20:58 | modify | 2129 | 0.10 | 1.22238 | 1.21331 | 1.19838 | ||
14506 | 2023.02.03 20:58 | modify | 2133 | 0.10 | 1.22177 | 1.21326 | 1.19777 | ||
14507 | 2023.02.03 20:58 | modify | 2123 | 0.10 | 1.22920 | 1.21326 | 1.20520 | ||
14508 | 2023.02.03 20:58 | modify | 2122 | 0.10 | 1.22724 | 1.21326 | 1.20324 | ||
14509 | 2023.02.03 20:58 | modify | 2120 | 0.10 | 1.22919 | 1.21326 | 1.20519 | ||
14510 | 2023.02.03 21:00 | sell | 2152 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
14511 | 2023.02.03 21:00 | modify | 2152 | 0.10 | 1.20503 | 1.22903 | 1.18103 | ||
14512 | 2023.02.03 21:01 | modify | 2135 | 0.10 | 1.22125 | 1.21325 | 1.19725 | ||
14513 | 2023.02.03 21:54 | t/p | 2120 | 0.10 | 1.20519 | 1.21326 | 1.20519 | 240.15 | 86070.99 |
14514 | 2023.02.03 21:54 | t/p | 2123 | 0.10 | 1.20520 | 1.21326 | 1.20520 | 240.15 | 86311.14 |
14515 | 2023.02.03 21:54 | modify | 2128 | 0.10 | 1.22378 | 1.21312 | 1.19978 | ||
14516 | 2023.02.03 21:54 | modify | 2125 | 0.10 | 1.22433 | 1.21312 | 1.20033 | ||
14517 | 2023.02.03 21:54 | modify | 2132 | 0.10 | 1.22109 | 1.21309 | 1.19709 | ||
14518 | 2023.02.03 21:54 | modify | 2143 | 0.10 | 1.22589 | 1.21308 | 1.20189 | ||
14519 | 2023.02.03 21:54 | modify | 2127 | 0.10 | 1.22315 | 1.21308 | 1.19915 | ||
14520 | 2023.02.03 21:54 | modify | 2124 | 0.10 | 1.22584 | 1.21308 | 1.20184 | ||
14521 | 2023.02.03 21:54 | modify | 2136 | 0.10 | 1.22103 | 1.21301 | 1.19703 | ||
14522 | 2023.02.05 22:00 | sell | 2153 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
14523 | 2023.02.05 22:00 | modify | 2153 | 0.10 | 1.20330 | 1.22730 | 1.17930 | ||
14524 | 2023.02.05 22:00 | modify | 2144 | 0.10 | 1.22451 | 1.21160 | 1.20051 | ||
14525 | 2023.02.05 22:00 | modify | 2143 | 0.10 | 1.22589 | 1.21160 | 1.20189 | ||
14526 | 2023.02.05 22:00 | modify | 2142 | 0.10 | 1.22561 | 1.21160 | 1.20161 | ||
14527 | 2023.02.05 22:00 | modify | 2141 | 0.10 | 1.22456 | 1.21160 | 1.20056 | ||
14528 | 2023.02.05 22:00 | modify | 2139 | 0.10 | 1.21984 | 1.21160 | 1.19584 | ||
14529 | 2023.02.05 22:00 | modify | 2138 | 0.10 | 1.22207 | 1.21160 | 1.19807 | ||
14530 | 2023.02.05 22:00 | modify | 2137 | 0.10 | 1.22133 | 1.21160 | 1.19733 | ||
14531 | 2023.02.05 22:00 | modify | 2136 | 0.10 | 1.22103 | 1.21160 | 1.19703 | ||
14532 | 2023.02.05 22:00 | modify | 2135 | 0.10 | 1.22125 | 1.21160 | 1.19725 | ||
14533 | 2023.02.05 22:00 | modify | 2134 | 0.10 | 1.22059 | 1.21160 | 1.19659 | ||
14534 | 2023.02.05 22:00 | modify | 2133 | 0.10 | 1.22177 | 1.21160 | 1.19777 | ||
14535 | 2023.02.05 22:00 | modify | 2132 | 0.10 | 1.22109 | 1.21160 | 1.19709 | ||
14536 | 2023.02.05 22:00 | modify | 2131 | 0.10 | 1.22205 | 1.21160 | 1.19805 | ||
14537 | 2023.02.05 22:00 | modify | 2130 | 0.10 | 1.22257 | 1.21160 | 1.19857 | ||
14538 | 2023.02.05 22:00 | modify | 2129 | 0.10 | 1.22238 | 1.21160 | 1.19838 | ||
14539 | 2023.02.05 22:00 | modify | 2128 | 0.10 | 1.22378 | 1.21160 | 1.19978 | ||
14540 | 2023.02.05 22:00 | modify | 2127 | 0.10 | 1.22315 | 1.21160 | 1.19915 | ||
14541 | 2023.02.05 22:00 | modify | 2126 | 0.10 | 1.22507 | 1.21160 | 1.20107 | ||
14542 | 2023.02.05 22:00 | modify | 2125 | 0.10 | 1.22433 | 1.21160 | 1.20033 | ||
14543 | 2023.02.05 22:00 | modify | 2124 | 0.10 | 1.22584 | 1.21160 | 1.20184 | ||
14544 | 2023.02.05 22:00 | modify | 2122 | 0.10 | 1.22724 | 1.21160 | 1.20324 | ||
14545 | 2023.02.05 22:00 | modify | 2140 | 0.10 | 1.21958 | 1.21154 | 1.19558 | ||
14546 | 2023.02.05 23:00 | sell | 2154 | 0.10 | 1.20411 | 0.00000 | 0.00000 | ||
14547 | 2023.02.05 23:00 | modify | 2154 | 0.10 | 1.20411 | 1.22811 | 1.18011 | ||
14548 | 2023.02.06 00:00 | sell | 2155 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
14549 | 2023.02.06 00:00 | modify | 2155 | 0.10 | 1.20428 | 1.22828 | 1.18028 | ||
14550 | 2023.02.06 01:00 | sell | 2156 | 0.10 | 1.20383 | 0.00000 | 0.00000 | ||
14551 | 2023.02.06 01:00 | modify | 2156 | 0.10 | 1.20383 | 1.22783 | 1.17983 | ||
14552 | 2023.02.06 02:00 | sell | 2157 | 0.10 | 1.20414 | 0.00000 | 0.00000 | ||
14553 | 2023.02.06 02:00 | modify | 2157 | 0.10 | 1.20414 | 1.22814 | 1.18014 | ||
14554 | 2023.02.06 03:00 | sell | 2158 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
14555 | 2023.02.06 03:00 | modify | 2158 | 0.10 | 1.20537 | 1.22937 | 1.18137 | ||
14556 | 2023.02.06 04:00 | sell | 2159 | 0.10 | 1.20523 | 0.00000 | 0.00000 | ||
14557 | 2023.02.06 04:00 | modify | 2159 | 0.10 | 1.20523 | 1.22923 | 1.18123 | ||
14558 | 2023.02.06 05:00 | sell | 2160 | 0.10 | 1.20591 | 0.00000 | 0.00000 | ||
14559 | 2023.02.06 05:00 | modify | 2160 | 0.10 | 1.20591 | 1.22991 | 1.18191 | ||
14560 | 2023.02.06 06:00 | sell | 2161 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
14561 | 2023.02.06 06:00 | modify | 2161 | 0.10 | 1.20676 | 1.23076 | 1.18276 | ||
14562 | 2023.02.06 07:00 | sell | 2162 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
14563 | 2023.02.06 07:00 | modify | 2162 | 0.10 | 1.20631 | 1.23031 | 1.18231 | ||
14564 | 2023.02.06 08:00 | close | 2122 | 0.10 | 1.20562 | 1.21160 | 1.20324 | 216.49 | 86527.63 |
14565 | 2023.02.06 08:00 | sell | 2163 | 0.10 | 1.20532 | 0.00000 | 0.00000 | ||
14566 | 2023.02.06 08:00 | modify | 2163 | 0.10 | 1.20532 | 1.22932 | 1.18132 | ||
14567 | 2023.02.06 09:00 | close | 2124 | 0.10 | 1.20635 | 1.21160 | 1.20184 | 195.19 | 86722.82 |
14568 | 2023.02.06 09:00 | sell | 2164 | 0.10 | 1.20605 | 0.00000 | 0.00000 | ||
14569 | 2023.02.06 09:00 | modify | 2164 | 0.10 | 1.20605 | 1.23005 | 1.18205 | ||
14570 | 2023.02.06 10:00 | close | 2125 | 0.10 | 1.20392 | 1.21160 | 1.20033 | 204.39 | 86927.22 |
14571 | 2023.02.06 10:00 | sell | 2165 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
14572 | 2023.02.06 10:00 | modify | 2165 | 0.10 | 1.20362 | 1.22762 | 1.17962 | ||
14573 | 2023.02.06 10:11 | modify | 2144 | 0.10 | 1.22451 | 1.21109 | 1.20051 | ||
14574 | 2023.02.06 10:11 | modify | 2143 | 0.10 | 1.22589 | 1.21109 | 1.20189 | ||
14575 | 2023.02.06 10:11 | modify | 2142 | 0.10 | 1.22561 | 1.21109 | 1.20161 | ||
14576 | 2023.02.06 10:11 | modify | 2141 | 0.10 | 1.22456 | 1.21109 | 1.20056 | ||
14577 | 2023.02.06 10:11 | modify | 2139 | 0.10 | 1.21984 | 1.21109 | 1.19584 | ||
14578 | 2023.02.06 10:11 | modify | 2138 | 0.10 | 1.22207 | 1.21109 | 1.19807 | ||
14579 | 2023.02.06 10:11 | modify | 2137 | 0.10 | 1.22133 | 1.21109 | 1.19733 | ||
14580 | 2023.02.06 10:11 | modify | 2136 | 0.10 | 1.22103 | 1.21109 | 1.19703 | ||
14581 | 2023.02.06 10:11 | modify | 2135 | 0.10 | 1.22125 | 1.21109 | 1.19725 | ||
14582 | 2023.02.06 10:11 | modify | 2134 | 0.10 | 1.22059 | 1.21109 | 1.19659 | ||
14583 | 2023.02.06 10:11 | modify | 2133 | 0.10 | 1.22177 | 1.21109 | 1.19777 | ||
14584 | 2023.02.06 10:11 | modify | 2132 | 0.10 | 1.22109 | 1.21109 | 1.19709 | ||
14585 | 2023.02.06 10:11 | modify | 2131 | 0.10 | 1.22205 | 1.21109 | 1.19805 | ||
14586 | 2023.02.06 10:11 | modify | 2130 | 0.10 | 1.22257 | 1.21109 | 1.19857 | ||
14587 | 2023.02.06 10:11 | modify | 2129 | 0.10 | 1.22238 | 1.21109 | 1.19838 | ||
14588 | 2023.02.06 10:11 | modify | 2128 | 0.10 | 1.22378 | 1.21109 | 1.19978 | ||
14589 | 2023.02.06 10:11 | modify | 2127 | 0.10 | 1.22315 | 1.21109 | 1.19915 | ||
14590 | 2023.02.06 10:11 | modify | 2126 | 0.10 | 1.22507 | 1.21109 | 1.20107 | ||
14591 | 2023.02.06 10:11 | modify | 2140 | 0.10 | 1.21958 | 1.21103 | 1.19558 | ||
14592 | 2023.02.06 10:48 | modify | 2144 | 0.10 | 1.22451 | 1.21054 | 1.20051 | ||
14593 | 2023.02.06 10:48 | modify | 2143 | 0.10 | 1.22589 | 1.21054 | 1.20189 | ||
14594 | 2023.02.06 10:48 | modify | 2142 | 0.10 | 1.22561 | 1.21054 | 1.20161 | ||
14595 | 2023.02.06 10:48 | modify | 2141 | 0.10 | 1.22456 | 1.21054 | 1.20056 | ||
14596 | 2023.02.06 10:48 | modify | 2139 | 0.10 | 1.21984 | 1.21054 | 1.19584 | ||
14597 | 2023.02.06 10:48 | modify | 2138 | 0.10 | 1.22207 | 1.21054 | 1.19807 | ||
14598 | 2023.02.06 10:48 | modify | 2137 | 0.10 | 1.22133 | 1.21054 | 1.19733 | ||
14599 | 2023.02.06 10:48 | modify | 2136 | 0.10 | 1.22103 | 1.21054 | 1.19703 | ||
14600 | 2023.02.06 10:48 | modify | 2135 | 0.10 | 1.22125 | 1.21054 | 1.19725 | ||
14601 | 2023.02.06 10:48 | modify | 2134 | 0.10 | 1.22059 | 1.21054 | 1.19659 | ||
14602 | 2023.02.06 10:48 | modify | 2133 | 0.10 | 1.22177 | 1.21054 | 1.19777 | ||
14603 | 2023.02.06 10:48 | modify | 2132 | 0.10 | 1.22109 | 1.21054 | 1.19709 | ||
14604 | 2023.02.06 10:48 | modify | 2131 | 0.10 | 1.22205 | 1.21054 | 1.19805 | ||
14605 | 2023.02.06 10:48 | modify | 2130 | 0.10 | 1.22257 | 1.21054 | 1.19857 | ||
14606 | 2023.02.06 10:48 | modify | 2129 | 0.10 | 1.22238 | 1.21054 | 1.19838 | ||
14607 | 2023.02.06 10:48 | modify | 2128 | 0.10 | 1.22378 | 1.21054 | 1.19978 | ||
14608 | 2023.02.06 10:48 | modify | 2127 | 0.10 | 1.22315 | 1.21054 | 1.19915 | ||
14609 | 2023.02.06 10:48 | modify | 2126 | 0.10 | 1.22507 | 1.21054 | 1.20107 | ||
14610 | 2023.02.06 10:48 | modify | 2140 | 0.10 | 1.21958 | 1.21052 | 1.19558 | ||
14611 | 2023.02.06 11:00 | close | 2126 | 0.10 | 1.20299 | 1.21054 | 1.20107 | 221.09 | 87148.31 |
14612 | 2023.02.06 11:00 | sell | 2166 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
14613 | 2023.02.06 11:00 | modify | 2166 | 0.10 | 1.20269 | 1.22669 | 1.17869 | ||
14614 | 2023.02.06 12:00 | close | 2127 | 0.10 | 1.20533 | 1.21054 | 1.19915 | 178.49 | 87326.80 |
14615 | 2023.02.06 12:00 | sell | 2167 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
14616 | 2023.02.06 12:00 | modify | 2167 | 0.10 | 1.20503 | 1.22903 | 1.18103 | ||
14617 | 2023.02.06 13:00 | close | 2128 | 0.10 | 1.20693 | 1.21054 | 1.19978 | 168.79 | 87495.59 |
14618 | 2023.02.06 13:00 | sell | 2168 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
14619 | 2023.02.06 13:00 | modify | 2168 | 0.10 | 1.20663 | 1.23063 | 1.18263 | ||
14620 | 2023.02.06 15:44 | modify | 2144 | 0.10 | 1.22451 | 1.21002 | 1.20051 | ||
14621 | 2023.02.06 15:44 | modify | 2143 | 0.10 | 1.22589 | 1.21002 | 1.20189 | ||
14622 | 2023.02.06 15:44 | modify | 2142 | 0.10 | 1.22561 | 1.21002 | 1.20161 | ||
14623 | 2023.02.06 15:44 | modify | 2141 | 0.10 | 1.22456 | 1.21002 | 1.20056 | ||
14624 | 2023.02.06 15:44 | modify | 2139 | 0.10 | 1.21984 | 1.21002 | 1.19584 | ||
14625 | 2023.02.06 15:44 | modify | 2138 | 0.10 | 1.22207 | 1.21002 | 1.19807 | ||
14626 | 2023.02.06 15:44 | modify | 2137 | 0.10 | 1.22133 | 1.21002 | 1.19733 | ||
14627 | 2023.02.06 15:44 | modify | 2136 | 0.10 | 1.22103 | 1.21002 | 1.19703 | ||
14628 | 2023.02.06 15:44 | modify | 2135 | 0.10 | 1.22125 | 1.21002 | 1.19725 | ||
14629 | 2023.02.06 15:44 | modify | 2134 | 0.10 | 1.22059 | 1.21002 | 1.19659 | ||
14630 | 2023.02.06 15:44 | modify | 2133 | 0.10 | 1.22177 | 1.21002 | 1.19777 | ||
14631 | 2023.02.06 15:44 | modify | 2132 | 0.10 | 1.22109 | 1.21002 | 1.19709 | ||
14632 | 2023.02.06 15:44 | modify | 2131 | 0.10 | 1.22205 | 1.21002 | 1.19805 | ||
14633 | 2023.02.06 15:44 | modify | 2130 | 0.10 | 1.22257 | 1.21002 | 1.19857 | ||
14634 | 2023.02.06 15:44 | modify | 2129 | 0.10 | 1.22238 | 1.21002 | 1.19838 | ||
14635 | 2023.02.06 15:44 | modify | 2140 | 0.10 | 1.21958 | 1.20997 | 1.19558 | ||
14636 | 2023.02.06 15:44 | t/p | 2143 | 0.10 | 1.20189 | 1.21002 | 1.20189 | 240.15 | 87735.74 |
14637 | 2023.02.06 15:48 | t/p | 2142 | 0.10 | 1.20161 | 1.21002 | 1.20161 | 240.15 | 87975.89 |
14638 | 2023.02.06 15:48 | modify | 2144 | 0.10 | 1.22451 | 1.20948 | 1.20051 | ||
14639 | 2023.02.06 15:48 | modify | 2141 | 0.10 | 1.22456 | 1.20948 | 1.20056 | ||
14640 | 2023.02.06 15:48 | modify | 2139 | 0.10 | 1.21984 | 1.20948 | 1.19584 | ||
14641 | 2023.02.06 15:48 | modify | 2138 | 0.10 | 1.22207 | 1.20948 | 1.19807 | ||
14642 | 2023.02.06 15:48 | modify | 2137 | 0.10 | 1.22133 | 1.20948 | 1.19733 | ||
14643 | 2023.02.06 15:48 | modify | 2136 | 0.10 | 1.22103 | 1.20948 | 1.19703 | ||
14644 | 2023.02.06 15:48 | modify | 2135 | 0.10 | 1.22125 | 1.20948 | 1.19725 | ||
14645 | 2023.02.06 15:48 | modify | 2134 | 0.10 | 1.22059 | 1.20948 | 1.19659 | ||
14646 | 2023.02.06 15:48 | modify | 2133 | 0.10 | 1.22177 | 1.20948 | 1.19777 | ||
14647 | 2023.02.06 15:48 | modify | 2132 | 0.10 | 1.22109 | 1.20948 | 1.19709 | ||
14648 | 2023.02.06 15:48 | modify | 2131 | 0.10 | 1.22205 | 1.20948 | 1.19805 | ||
14649 | 2023.02.06 15:48 | modify | 2130 | 0.10 | 1.22257 | 1.20948 | 1.19857 | ||
14650 | 2023.02.06 15:48 | modify | 2129 | 0.10 | 1.22238 | 1.20948 | 1.19838 | ||
14651 | 2023.02.06 15:48 | modify | 2140 | 0.10 | 1.21958 | 1.20946 | 1.19558 | ||
14652 | 2023.02.06 15:49 | modify | 2144 | 0.10 | 1.22451 | 1.20898 | 1.20051 | ||
14653 | 2023.02.06 15:49 | modify | 2141 | 0.10 | 1.22456 | 1.20898 | 1.20056 | ||
14654 | 2023.02.06 15:49 | modify | 2139 | 0.10 | 1.21984 | 1.20898 | 1.19584 | ||
14655 | 2023.02.06 15:49 | modify | 2138 | 0.10 | 1.22207 | 1.20898 | 1.19807 | ||
14656 | 2023.02.06 15:49 | modify | 2137 | 0.10 | 1.22133 | 1.20898 | 1.19733 | ||
14657 | 2023.02.06 15:49 | modify | 2136 | 0.10 | 1.22103 | 1.20898 | 1.19703 | ||
14658 | 2023.02.06 15:49 | modify | 2135 | 0.10 | 1.22125 | 1.20898 | 1.19725 | ||
14659 | 2023.02.06 15:49 | modify | 2134 | 0.10 | 1.22059 | 1.20898 | 1.19659 | ||
14660 | 2023.02.06 15:49 | modify | 2133 | 0.10 | 1.22177 | 1.20898 | 1.19777 | ||
14661 | 2023.02.06 15:49 | modify | 2132 | 0.10 | 1.22109 | 1.20898 | 1.19709 | ||
14662 | 2023.02.06 15:49 | modify | 2131 | 0.10 | 1.22205 | 1.20898 | 1.19805 | ||
14663 | 2023.02.06 15:49 | modify | 2130 | 0.10 | 1.22257 | 1.20898 | 1.19857 | ||
14664 | 2023.02.06 15:49 | modify | 2129 | 0.10 | 1.22238 | 1.20898 | 1.19838 | ||
14665 | 2023.02.06 15:50 | modify | 2140 | 0.10 | 1.21958 | 1.20894 | 1.19558 | ||
14666 | 2023.02.07 03:00 | sell | 2169 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
14667 | 2023.02.07 03:00 | modify | 2169 | 0.10 | 1.20505 | 1.22905 | 1.18105 | ||
14668 | 2023.02.07 04:00 | sell | 2170 | 0.10 | 1.20452 | 0.00000 | 0.00000 | ||
14669 | 2023.02.07 04:00 | modify | 2170 | 0.10 | 1.20452 | 1.22852 | 1.18052 | ||
14670 | 2023.02.07 05:00 | close | 2129 | 0.10 | 1.20435 | 1.20898 | 1.19838 | 180.74 | 88156.63 |
14671 | 2023.02.07 05:00 | sell | 2171 | 0.10 | 1.20405 | 0.00000 | 0.00000 | ||
14672 | 2023.02.07 05:00 | modify | 2171 | 0.10 | 1.20405 | 1.22805 | 1.18005 | ||
14673 | 2023.02.07 06:00 | close | 2130 | 0.10 | 1.20512 | 1.20898 | 1.19857 | 174.94 | 88331.56 |
14674 | 2023.02.07 06:00 | sell | 2172 | 0.10 | 1.20482 | 0.00000 | 0.00000 | ||
14675 | 2023.02.07 06:00 | modify | 2172 | 0.10 | 1.20482 | 1.22882 | 1.18082 | ||
14676 | 2023.02.07 07:00 | close | 2131 | 0.10 | 1.20449 | 1.20898 | 1.19805 | 175.89 | 88507.46 |
14677 | 2023.02.07 07:00 | sell | 2173 | 0.10 | 1.20419 | 0.00000 | 0.00000 | ||
14678 | 2023.02.07 07:00 | modify | 2173 | 0.10 | 1.20419 | 1.22819 | 1.18019 | ||
14679 | 2023.02.07 08:06 | t/p | 2141 | 0.10 | 1.20056 | 1.20898 | 1.20056 | 240.29 | 88747.75 |
14680 | 2023.02.07 08:06 | t/p | 2144 | 0.10 | 1.20051 | 1.20898 | 1.20051 | 240.29 | 88988.04 |
14681 | 2023.02.07 08:06 | modify | 2139 | 0.10 | 1.21984 | 1.20845 | 1.19584 | ||
14682 | 2023.02.07 08:06 | modify | 2138 | 0.10 | 1.22207 | 1.20845 | 1.19807 | ||
14683 | 2023.02.07 08:06 | modify | 2137 | 0.10 | 1.22133 | 1.20845 | 1.19733 | ||
14684 | 2023.02.07 08:06 | modify | 2136 | 0.10 | 1.22103 | 1.20845 | 1.19703 | ||
14685 | 2023.02.07 08:06 | modify | 2135 | 0.10 | 1.22125 | 1.20845 | 1.19725 | ||
14686 | 2023.02.07 08:06 | modify | 2134 | 0.10 | 1.22059 | 1.20845 | 1.19659 | ||
14687 | 2023.02.07 08:06 | modify | 2133 | 0.10 | 1.22177 | 1.20845 | 1.19777 | ||
14688 | 2023.02.07 08:06 | modify | 2132 | 0.10 | 1.22109 | 1.20845 | 1.19709 | ||
14689 | 2023.02.07 08:06 | modify | 2140 | 0.10 | 1.21958 | 1.20841 | 1.19558 | ||
14690 | 2023.02.07 08:06 | modify | 2139 | 0.10 | 1.21984 | 1.20794 | 1.19584 | ||
14691 | 2023.02.07 08:06 | modify | 2138 | 0.10 | 1.22207 | 1.20794 | 1.19807 | ||
14692 | 2023.02.07 08:06 | modify | 2137 | 0.10 | 1.22133 | 1.20794 | 1.19733 | ||
14693 | 2023.02.07 08:06 | modify | 2136 | 0.10 | 1.22103 | 1.20794 | 1.19703 | ||
14694 | 2023.02.07 08:06 | modify | 2135 | 0.10 | 1.22125 | 1.20794 | 1.19725 | ||
14695 | 2023.02.07 08:06 | modify | 2134 | 0.10 | 1.22059 | 1.20794 | 1.19659 | ||
14696 | 2023.02.07 08:06 | modify | 2133 | 0.10 | 1.22177 | 1.20794 | 1.19777 | ||
14697 | 2023.02.07 08:06 | modify | 2132 | 0.10 | 1.22109 | 1.20794 | 1.19709 | ||
14698 | 2023.02.07 08:06 | modify | 2140 | 0.10 | 1.21958 | 1.20789 | 1.19558 | ||
14699 | 2023.02.07 08:08 | modify | 2139 | 0.10 | 1.21984 | 1.20743 | 1.19584 | ||
14700 | 2023.02.07 08:08 | modify | 2138 | 0.10 | 1.22207 | 1.20743 | 1.19807 | ||
14701 | 2023.02.07 08:08 | modify | 2137 | 0.10 | 1.22133 | 1.20743 | 1.19733 | ||
14702 | 2023.02.07 08:08 | modify | 2136 | 0.10 | 1.22103 | 1.20743 | 1.19703 | ||
14703 | 2023.02.07 08:08 | modify | 2135 | 0.10 | 1.22125 | 1.20743 | 1.19725 | ||
14704 | 2023.02.07 08:08 | modify | 2134 | 0.10 | 1.22059 | 1.20743 | 1.19659 | ||
14705 | 2023.02.07 08:08 | modify | 2133 | 0.10 | 1.22177 | 1.20743 | 1.19777 | ||
14706 | 2023.02.07 08:08 | modify | 2132 | 0.10 | 1.22109 | 1.20743 | 1.19709 | ||
14707 | 2023.02.07 08:08 | modify | 2140 | 0.10 | 1.21958 | 1.20737 | 1.19558 | ||
14708 | 2023.02.07 08:12 | modify | 2139 | 0.10 | 1.21984 | 1.20692 | 1.19584 | ||
14709 | 2023.02.07 08:12 | modify | 2138 | 0.10 | 1.22207 | 1.20692 | 1.19807 | ||
14710 | 2023.02.07 08:12 | modify | 2137 | 0.10 | 1.22133 | 1.20692 | 1.19733 | ||
14711 | 2023.02.07 08:12 | modify | 2136 | 0.10 | 1.22103 | 1.20692 | 1.19703 | ||
14712 | 2023.02.07 08:12 | modify | 2135 | 0.10 | 1.22125 | 1.20692 | 1.19725 | ||
14713 | 2023.02.07 08:12 | modify | 2134 | 0.10 | 1.22059 | 1.20692 | 1.19659 | ||
14714 | 2023.02.07 08:12 | modify | 2133 | 0.10 | 1.22177 | 1.20692 | 1.19777 | ||
14715 | 2023.02.07 08:12 | modify | 2132 | 0.10 | 1.22109 | 1.20692 | 1.19709 | ||
14716 | 2023.02.07 11:10 | modify | 2140 | 0.10 | 1.21958 | 1.20686 | 1.19558 | ||
14717 | 2023.02.07 11:17 | modify | 2139 | 0.10 | 1.21984 | 1.20637 | 1.19584 | ||
14718 | 2023.02.07 11:17 | modify | 2138 | 0.10 | 1.22207 | 1.20637 | 1.19807 | ||
14719 | 2023.02.07 11:17 | modify | 2137 | 0.10 | 1.22133 | 1.20637 | 1.19733 | ||
14720 | 2023.02.07 11:17 | modify | 2136 | 0.10 | 1.22103 | 1.20637 | 1.19703 | ||
14721 | 2023.02.07 11:17 | modify | 2135 | 0.10 | 1.22125 | 1.20637 | 1.19725 | ||
14722 | 2023.02.07 11:17 | modify | 2134 | 0.10 | 1.22059 | 1.20637 | 1.19659 | ||
14723 | 2023.02.07 11:17 | modify | 2133 | 0.10 | 1.22177 | 1.20637 | 1.19777 | ||
14724 | 2023.02.07 11:17 | modify | 2132 | 0.10 | 1.22109 | 1.20637 | 1.19709 | ||
14725 | 2023.02.07 11:18 | modify | 2140 | 0.10 | 1.21958 | 1.20635 | 1.19558 | ||
14726 | 2023.02.07 11:22 | t/p | 2138 | 0.10 | 1.19807 | 1.20637 | 1.19807 | 240.29 | 89228.33 |
14727 | 2023.02.07 11:22 | modify | 2139 | 0.10 | 1.21984 | 1.20585 | 1.19584 | ||
14728 | 2023.02.07 11:22 | modify | 2137 | 0.10 | 1.22133 | 1.20585 | 1.19733 | ||
14729 | 2023.02.07 11:22 | modify | 2136 | 0.10 | 1.22103 | 1.20585 | 1.19703 | ||
14730 | 2023.02.07 11:22 | modify | 2135 | 0.10 | 1.22125 | 1.20585 | 1.19725 | ||
14731 | 2023.02.07 11:22 | modify | 2134 | 0.10 | 1.22059 | 1.20585 | 1.19659 | ||
14732 | 2023.02.07 11:22 | modify | 2133 | 0.10 | 1.22177 | 1.20585 | 1.19777 | ||
14733 | 2023.02.07 11:22 | modify | 2132 | 0.10 | 1.22109 | 1.20585 | 1.19709 | ||
14734 | 2023.02.07 11:22 | modify | 2140 | 0.10 | 1.21958 | 1.20583 | 1.19558 | ||
14735 | 2023.02.07 11:22 | t/p | 2133 | 0.10 | 1.19777 | 1.20585 | 1.19777 | 240.29 | 89468.63 |
14736 | 2023.02.07 12:00 | sell | 2174 | 0.10 | 1.19844 | 0.00000 | 0.00000 | ||
14737 | 2023.02.07 12:00 | modify | 2174 | 0.10 | 1.19844 | 1.22244 | 1.17444 | ||
14738 | 2023.02.07 13:00 | sell | 2175 | 0.10 | 1.19856 | 0.00000 | 0.00000 | ||
14739 | 2023.02.07 13:00 | modify | 2175 | 0.10 | 1.19856 | 1.22256 | 1.17456 | ||
14740 | 2023.02.07 13:24 | modify | 2139 | 0.10 | 1.21984 | 1.20535 | 1.19584 | ||
14741 | 2023.02.07 13:24 | modify | 2137 | 0.10 | 1.22133 | 1.20535 | 1.19733 | ||
14742 | 2023.02.07 13:24 | modify | 2136 | 0.10 | 1.22103 | 1.20535 | 1.19703 | ||
14743 | 2023.02.07 13:24 | modify | 2135 | 0.10 | 1.22125 | 1.20535 | 1.19725 | ||
14744 | 2023.02.07 13:24 | modify | 2134 | 0.10 | 1.22059 | 1.20535 | 1.19659 | ||
14745 | 2023.02.07 13:24 | modify | 2132 | 0.10 | 1.22109 | 1.20535 | 1.19709 | ||
14746 | 2023.02.07 13:24 | t/p | 2135 | 0.10 | 1.19725 | 1.20535 | 1.19725 | 240.29 | 89708.92 |
14747 | 2023.02.07 13:24 | t/p | 2137 | 0.10 | 1.19733 | 1.20535 | 1.19733 | 240.29 | 89949.21 |
14748 | 2023.02.07 13:24 | modify | 2146 | 0.10 | 1.21324 | 1.20521 | 1.18924 | ||
14749 | 2023.02.07 13:24 | modify | 2140 | 0.10 | 1.21958 | 1.20521 | 1.19558 | ||
14750 | 2023.02.07 13:24 | t/p | 2132 | 0.10 | 1.19709 | 1.20535 | 1.19709 | 240.29 | 90189.50 |
14751 | 2023.02.07 13:27 | t/p | 2136 | 0.10 | 1.19703 | 1.20535 | 1.19703 | 240.29 | 90429.80 |
14752 | 2023.02.07 13:32 | modify | 2139 | 0.10 | 1.21984 | 1.20482 | 1.19584 | ||
14753 | 2023.02.07 13:32 | modify | 2134 | 0.10 | 1.22059 | 1.20482 | 1.19659 | ||
14754 | 2023.02.07 13:32 | modify | 2145 | 0.10 | 1.21273 | 1.20472 | 1.18873 | ||
14755 | 2023.02.07 13:34 | modify | 2146 | 0.10 | 1.21324 | 1.20470 | 1.18924 | ||
14756 | 2023.02.07 13:34 | modify | 2140 | 0.10 | 1.21958 | 1.20470 | 1.19558 | ||
14757 | 2023.02.07 13:35 | t/p | 2134 | 0.10 | 1.19659 | 1.20482 | 1.19659 | 240.29 | 90670.09 |
14758 | 2023.02.07 14:00 | sell | 2176 | 0.10 | 1.19792 | 0.00000 | 0.00000 | ||
14759 | 2023.02.07 14:00 | modify | 2176 | 0.10 | 1.19792 | 1.22192 | 1.17392 | ||
14760 | 2023.02.07 15:00 | sell | 2177 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
14761 | 2023.02.07 15:00 | modify | 2177 | 0.10 | 1.19767 | 1.22167 | 1.17367 | ||
14762 | 2023.02.07 16:00 | sell | 2178 | 0.10 | 1.20106 | 0.00000 | 0.00000 | ||
14763 | 2023.02.07 16:00 | modify | 2178 | 0.10 | 1.20106 | 1.22506 | 1.17706 | ||
14764 | 2023.02.07 17:45 | s/l | 2140 | 0.10 | 1.20470 | 1.20470 | 1.19558 | 149.09 | 90819.18 |
14765 | 2023.02.07 17:45 | s/l | 2146 | 0.10 | 1.20470 | 1.20470 | 1.18924 | 85.69 | 90904.87 |
14766 | 2023.02.07 17:45 | s/l | 2145 | 0.10 | 1.20472 | 1.20472 | 1.18873 | 80.39 | 90985.27 |
14767 | 2023.02.07 17:45 | s/l | 2139 | 0.10 | 1.20482 | 1.20482 | 1.19584 | 150.49 | 91135.76 |
14768 | 2023.02.07 17:57 | modify | 2177 | 0.10 | 1.19767 | 1.22167 | 1.18467 | ||
14769 | 2023.02.07 17:57 | modify | 2176 | 0.10 | 1.19792 | 1.22192 | 1.18492 | ||
14770 | 2023.02.07 17:58 | modify | 2174 | 0.10 | 1.19844 | 1.22244 | 1.18544 | ||
14771 | 2023.02.07 17:59 | modify | 2175 | 0.10 | 1.19856 | 1.22256 | 1.18556 | ||
14772 | 2023.02.08 02:00 | sell | 2179 | 0.10 | 1.20465 | 0.00000 | 0.00000 | ||
14773 | 2023.02.08 02:00 | modify | 2179 | 0.10 | 1.20465 | 1.22865 | 1.18065 | ||
14774 | 2023.02.09 08:00 | sell | 2180 | 0.10 | 1.20947 | 0.00000 | 0.00000 | ||
14775 | 2023.02.09 08:00 | modify | 2180 | 0.10 | 1.20947 | 1.23347 | 1.18547 | ||
14776 | 2023.02.09 08:22 | modify | 2178 | 0.10 | 1.20106 | 1.22506 | 1.18806 | ||
14777 | 2023.02.09 08:38 | modify | 2177 | 0.10 | 1.19767 | 1.22167 | 1.18967 | ||
14778 | 2023.02.09 08:38 | modify | 2166 | 0.10 | 1.20269 | 1.22669 | 1.18969 | ||
14779 | 2023.02.09 08:38 | modify | 2176 | 0.10 | 1.19792 | 1.22192 | 1.18992 | ||
14780 | 2023.02.09 09:58 | modify | 2153 | 0.10 | 1.20330 | 1.22730 | 1.19030 | ||
14781 | 2023.02.09 09:58 | modify | 2174 | 0.10 | 1.19844 | 1.22244 | 1.19044 | ||
14782 | 2023.02.09 09:58 | modify | 2175 | 0.10 | 1.19856 | 1.22256 | 1.19056 | ||
14783 | 2023.02.09 10:24 | modify | 2165 | 0.10 | 1.20362 | 1.22762 | 1.19062 | ||
14784 | 2023.02.09 10:24 | modify | 2156 | 0.10 | 1.20383 | 1.22783 | 1.19083 | ||
14785 | 2023.02.09 10:26 | modify | 2171 | 0.10 | 1.20405 | 1.22805 | 1.19105 | ||
14786 | 2023.02.09 10:26 | modify | 2154 | 0.10 | 1.20411 | 1.22811 | 1.19111 | ||
14787 | 2023.02.09 10:26 | modify | 2157 | 0.10 | 1.20414 | 1.22814 | 1.19114 | ||
14788 | 2023.02.09 10:34 | modify | 2173 | 0.10 | 1.20419 | 1.22819 | 1.19119 | ||
14789 | 2023.02.09 10:49 | modify | 2155 | 0.10 | 1.20428 | 1.22828 | 1.19128 | ||
14790 | 2023.02.09 10:50 | modify | 2170 | 0.10 | 1.20452 | 1.22852 | 1.19152 | ||
14791 | 2023.02.09 10:50 | modify | 2179 | 0.10 | 1.20465 | 1.22865 | 1.19165 | ||
14792 | 2023.02.09 10:53 | modify | 2172 | 0.10 | 1.20482 | 1.22882 | 1.19182 | ||
14793 | 2023.02.09 10:53 | modify | 2167 | 0.10 | 1.20503 | 1.22903 | 1.19203 | ||
14794 | 2023.02.09 10:53 | modify | 2152 | 0.10 | 1.20503 | 1.22903 | 1.19203 | ||
14795 | 2023.02.09 10:53 | modify | 2169 | 0.10 | 1.20505 | 1.22905 | 1.19205 | ||
14796 | 2023.02.09 12:46 | modify | 2159 | 0.10 | 1.20523 | 1.22923 | 1.19223 | ||
14797 | 2023.02.09 12:46 | modify | 2163 | 0.10 | 1.20532 | 1.22932 | 1.19232 | ||
14798 | 2023.02.09 12:46 | modify | 2158 | 0.10 | 1.20537 | 1.22937 | 1.19237 | ||
14799 | 2023.02.09 12:46 | modify | 2151 | 0.10 | 1.20550 | 1.22950 | 1.19250 | ||
14800 | 2023.02.09 13:12 | modify | 2160 | 0.10 | 1.20591 | 1.22991 | 1.19291 | ||
14801 | 2023.02.09 13:12 | modify | 2178 | 0.10 | 1.20106 | 1.22506 | 1.19306 | ||
14802 | 2023.02.09 13:12 | modify | 2164 | 0.10 | 1.20605 | 1.23005 | 1.19305 | ||
14803 | 2023.02.09 13:12 | modify | 2150 | 0.10 | 1.20608 | 1.23008 | 1.19308 | ||
14804 | 2023.02.09 13:16 | modify | 2162 | 0.10 | 1.20631 | 1.23031 | 1.19331 | ||
14805 | 2023.02.09 13:44 | modify | 2168 | 0.10 | 1.20663 | 1.23063 | 1.19363 | ||
14806 | 2023.02.09 13:44 | modify | 2161 | 0.10 | 1.20676 | 1.23076 | 1.19376 | ||
14807 | 2023.02.09 13:44 | modify | 2148 | 0.10 | 1.20713 | 1.23113 | 1.19413 | ||
14808 | 2023.02.09 13:44 | modify | 2149 | 0.10 | 1.20740 | 1.23140 | 1.19440 | ||
14809 | 2023.02.09 13:49 | modify | 2177 | 0.10 | 1.19767 | 1.22167 | 1.19467 | ||
14810 | 2023.02.09 13:49 | modify | 2166 | 0.10 | 1.20269 | 1.22669 | 1.19469 | ||
14811 | 2023.02.09 13:52 | modify | 2176 | 0.10 | 1.19792 | 1.22192 | 1.19492 | ||
14812 | 2023.02.09 13:58 | modify | 2153 | 0.10 | 1.20330 | 1.22730 | 1.19530 | ||
14813 | 2023.02.09 13:58 | modify | 2174 | 0.10 | 1.19844 | 1.22244 | 1.19544 | ||
14814 | 2023.02.09 14:30 | modify | 2175 | 0.10 | 1.19856 | 1.22256 | 1.19556 | ||
14815 | 2023.02.09 14:30 | modify | 2165 | 0.10 | 1.20362 | 1.22762 | 1.19562 | ||
14816 | 2023.02.10 10:00 | sell | 2181 | 0.10 | 1.20997 | 0.00000 | 0.00000 | ||
14817 | 2023.02.10 10:00 | modify | 2181 | 0.10 | 1.20997 | 1.23397 | 1.18597 | ||
14818 | 2023.02.10 11:00 | sell | 2182 | 0.10 | 1.21122 | 0.00000 | 0.00000 | ||
14819 | 2023.02.10 11:00 | modify | 2182 | 0.10 | 1.21122 | 1.23522 | 1.18722 | ||
14820 | 2023.02.10 19:00 | sell | 2183 | 0.10 | 1.20529 | 0.00000 | 0.00000 | ||
14821 | 2023.02.10 19:00 | modify | 2183 | 0.10 | 1.20529 | 1.22929 | 1.18129 | ||
14822 | 2023.02.10 20:00 | sell | 2184 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
14823 | 2023.02.10 20:00 | modify | 2184 | 0.10 | 1.20488 | 1.22888 | 1.18088 | ||
14824 | 2023.02.10 21:00 | sell | 2185 | 0.10 | 1.20539 | 0.00000 | 0.00000 | ||
14825 | 2023.02.10 21:00 | modify | 2185 | 0.10 | 1.20539 | 1.22939 | 1.18139 | ||
14826 | 2023.02.12 22:00 | sell | 2186 | 0.10 | 1.20656 | 0.00000 | 0.00000 | ||
14827 | 2023.02.12 22:00 | modify | 2186 | 0.10 | 1.20656 | 1.23056 | 1.18256 | ||
14828 | 2023.02.13 02:00 | close | 2147 | 0.10 | 1.20509 | 1.23440 | 1.18640 | 54.27 | 91190.03 |
14829 | 2023.02.13 02:00 | sell | 2187 | 0.10 | 1.20479 | 0.00000 | 0.00000 | ||
14830 | 2023.02.13 02:00 | modify | 2187 | 0.10 | 1.20479 | 1.22879 | 1.18079 | ||
14831 | 2023.02.13 03:00 | close | 2148 | 0.10 | 1.20510 | 1.23113 | 1.19413 | 21.47 | 91211.50 |
14832 | 2023.02.13 03:00 | sell | 2188 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
14833 | 2023.02.13 03:00 | modify | 2188 | 0.10 | 1.20480 | 1.22880 | 1.18080 | ||
14834 | 2023.02.13 04:00 | close | 2149 | 0.10 | 1.20440 | 1.23140 | 1.19440 | 31.17 | 91242.67 |
14835 | 2023.02.13 04:00 | sell | 2189 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
14836 | 2023.02.13 04:00 | modify | 2189 | 0.10 | 1.20410 | 1.22810 | 1.18010 | ||
14837 | 2023.02.13 05:00 | close | 2150 | 0.10 | 1.20465 | 1.23008 | 1.19308 | 15.47 | 91258.14 |
14838 | 2023.02.13 05:00 | sell | 2190 | 0.10 | 1.20435 | 0.00000 | 0.00000 | ||
14839 | 2023.02.13 05:00 | modify | 2190 | 0.10 | 1.20435 | 1.22835 | 1.18035 | ||
14840 | 2023.02.13 06:00 | close | 2151 | 0.10 | 1.20477 | 1.22950 | 1.19250 | 8.47 | 91266.61 |
14841 | 2023.02.13 06:00 | sell | 2191 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
14842 | 2023.02.13 06:00 | modify | 2191 | 0.10 | 1.20447 | 1.22847 | 1.18047 | ||
14843 | 2023.02.13 07:00 | close | 2152 | 0.10 | 1.20529 | 1.22903 | 1.19203 | -1.43 | 91265.18 |
14844 | 2023.02.13 07:00 | sell | 2192 | 0.10 | 1.20499 | 0.00000 | 0.00000 | ||
14845 | 2023.02.13 07:00 | modify | 2192 | 0.10 | 1.20499 | 1.22899 | 1.18099 | ||
14846 | 2023.02.13 08:00 | close | 2153 | 0.10 | 1.20664 | 1.22730 | 1.19530 | -32.23 | 91232.95 |
14847 | 2023.02.13 08:00 | sell | 2193 | 0.10 | 1.20634 | 0.00000 | 0.00000 | ||
14848 | 2023.02.13 08:00 | modify | 2193 | 0.10 | 1.20634 | 1.23034 | 1.18234 | ||
14849 | 2023.02.13 09:00 | close | 2154 | 0.10 | 1.20489 | 1.22811 | 1.19111 | -6.63 | 91226.32 |
14850 | 2023.02.13 09:00 | sell | 2194 | 0.10 | 1.20459 | 0.00000 | 0.00000 | ||
14851 | 2023.02.13 09:00 | modify | 2194 | 0.10 | 1.20459 | 1.22859 | 1.18059 | ||
14852 | 2023.02.13 14:00 | close | 2155 | 0.10 | 1.20908 | 1.22828 | 1.19128 | -46.98 | 91179.34 |
14853 | 2023.02.13 14:00 | sell | 2195 | 0.10 | 1.20878 | 0.00000 | 0.00000 | ||
14854 | 2023.02.13 14:00 | modify | 2195 | 0.10 | 1.20878 | 1.23278 | 1.18478 | ||
14855 | 2023.02.13 18:48 | modify | 2189 | 0.10 | 1.20410 | 1.22810 | 1.19110 | ||
14856 | 2023.02.13 18:56 | modify | 2190 | 0.10 | 1.20435 | 1.22835 | 1.19135 | ||
14857 | 2023.02.13 23:58 | modify | 2191 | 0.10 | 1.20447 | 1.22847 | 1.19147 | ||
14858 | 2023.02.14 07:00 | modify | 2194 | 0.10 | 1.20459 | 1.22859 | 1.19159 | ||
14859 | 2023.02.14 07:00 | modify | 2187 | 0.10 | 1.20479 | 1.22879 | 1.19179 | ||
14860 | 2023.02.14 07:01 | modify | 2188 | 0.10 | 1.20480 | 1.22880 | 1.19180 | ||
14861 | 2023.02.14 07:01 | modify | 2184 | 0.10 | 1.20488 | 1.22888 | 1.19188 | ||
14862 | 2023.02.14 07:01 | modify | 2192 | 0.10 | 1.20499 | 1.22899 | 1.19199 | ||
14863 | 2023.02.14 07:01 | modify | 2183 | 0.10 | 1.20529 | 1.22929 | 1.19229 | ||
14864 | 2023.02.14 07:01 | modify | 2185 | 0.10 | 1.20539 | 1.22939 | 1.19239 | ||
14865 | 2023.02.14 07:03 | modify | 2193 | 0.10 | 1.20634 | 1.23034 | 1.19334 | ||
14866 | 2023.02.14 08:59 | modify | 2186 | 0.10 | 1.20656 | 1.23056 | 1.19356 | ||
14867 | 2023.02.14 10:03 | modify | 2195 | 0.10 | 1.20878 | 1.23278 | 1.19578 | ||
14868 | 2023.02.14 10:03 | modify | 2156 | 0.10 | 1.20383 | 1.22783 | 1.19583 | ||
14869 | 2023.02.14 10:12 | modify | 2171 | 0.10 | 1.20405 | 1.22805 | 1.19605 | ||
14870 | 2023.02.14 10:12 | modify | 2189 | 0.10 | 1.20410 | 1.22810 | 1.19610 | ||
14871 | 2023.02.14 10:12 | modify | 2173 | 0.10 | 1.20419 | 1.22819 | 1.19619 | ||
14872 | 2023.02.14 10:12 | modify | 2157 | 0.10 | 1.20414 | 1.22814 | 1.19614 | ||
14873 | 2023.02.14 10:12 | modify | 2190 | 0.10 | 1.20435 | 1.22835 | 1.19635 | ||
14874 | 2023.02.14 10:12 | modify | 2191 | 0.10 | 1.20447 | 1.22847 | 1.19647 | ||
14875 | 2023.02.14 10:12 | modify | 2180 | 0.10 | 1.20947 | 1.23347 | 1.19647 | ||
14876 | 2023.02.14 10:12 | modify | 2170 | 0.10 | 1.20452 | 1.22852 | 1.19652 | ||
14877 | 2023.02.14 10:12 | modify | 2194 | 0.10 | 1.20459 | 1.22859 | 1.19659 | ||
14878 | 2023.02.14 10:12 | modify | 2179 | 0.10 | 1.20465 | 1.22865 | 1.19665 | ||
14879 | 2023.02.14 11:25 | modify | 2187 | 0.10 | 1.20479 | 1.22879 | 1.19679 | ||
14880 | 2023.02.14 11:25 | modify | 2188 | 0.10 | 1.20480 | 1.22880 | 1.19680 | ||
14881 | 2023.02.14 11:25 | modify | 2172 | 0.10 | 1.20482 | 1.22882 | 1.19682 | ||
14882 | 2023.02.14 11:25 | modify | 2184 | 0.10 | 1.20488 | 1.22888 | 1.19688 | ||
14883 | 2023.02.14 11:25 | modify | 2192 | 0.10 | 1.20499 | 1.22899 | 1.19699 | ||
14884 | 2023.02.14 11:25 | modify | 2181 | 0.10 | 1.20997 | 1.23397 | 1.19697 | ||
14885 | 2023.02.14 11:25 | modify | 2167 | 0.10 | 1.20503 | 1.22903 | 1.19703 | ||
14886 | 2023.02.14 11:25 | modify | 2169 | 0.10 | 1.20505 | 1.22905 | 1.19705 | ||
14887 | 2023.02.14 11:49 | modify | 2159 | 0.10 | 1.20523 | 1.22923 | 1.19723 | ||
14888 | 2023.02.14 11:52 | modify | 2183 | 0.10 | 1.20529 | 1.22929 | 1.19729 | ||
14889 | 2023.02.14 11:52 | modify | 2163 | 0.10 | 1.20532 | 1.22932 | 1.19732 | ||
14890 | 2023.02.14 11:52 | modify | 2185 | 0.10 | 1.20539 | 1.22939 | 1.19739 | ||
14891 | 2023.02.14 11:52 | modify | 2158 | 0.10 | 1.20537 | 1.22937 | 1.19737 | ||
14892 | 2023.02.14 11:52 | s/l | 2177 | 0.10 | 1.22167 | 1.22167 | 1.19467 | -238.98 | 90940.37 |
14893 | 2023.02.14 13:02 | modify | 2160 | 0.10 | 1.20591 | 1.22991 | 1.19791 | ||
14894 | 2023.02.14 13:02 | s/l | 2176 | 0.10 | 1.22192 | 1.22192 | 1.19492 | -238.98 | 90701.39 |
14895 | 2023.02.14 13:02 | modify | 2164 | 0.10 | 1.20605 | 1.23005 | 1.19805 | ||
14896 | 2023.02.14 13:21 | modify | 2178 | 0.10 | 1.20106 | 1.22506 | 1.19806 | ||
14897 | 2023.02.14 13:32 | modify | 2182 | 0.10 | 1.21122 | 1.23522 | 1.19822 | ||
14898 | 2023.02.14 13:32 | modify | 2193 | 0.10 | 1.20634 | 1.23034 | 1.19834 | ||
14899 | 2023.02.14 13:32 | modify | 2162 | 0.10 | 1.20631 | 1.23031 | 1.19831 | ||
14900 | 2023.02.14 13:32 | s/l | 2174 | 0.10 | 1.22244 | 1.22244 | 1.19544 | -238.98 | 90462.41 |
14901 | 2023.02.14 13:32 | s/l | 2175 | 0.10 | 1.22256 | 1.22256 | 1.19556 | -238.98 | 90223.44 |
14902 | 2023.02.14 13:32 | modify | 2186 | 0.10 | 1.20656 | 1.23056 | 1.19856 | ||
14903 | 2023.02.14 13:32 | modify | 2168 | 0.10 | 1.20663 | 1.23063 | 1.19863 | ||
14904 | 2023.02.14 13:32 | modify | 2161 | 0.10 | 1.20676 | 1.23076 | 1.19876 | ||
14905 | 2023.02.14 13:32 | modify | 2166 | 0.10 | 1.20269 | 1.22669 | 1.19969 | ||
14906 | 2023.02.14 13:32 | modify | 2165 | 0.10 | 1.20362 | 1.22762 | 1.20062 | ||
14907 | 2023.02.14 13:32 | modify | 2195 | 0.10 | 1.20878 | 1.23278 | 1.20078 | ||
14908 | 2023.02.14 13:32 | modify | 2156 | 0.10 | 1.20383 | 1.22783 | 1.20083 | ||
14909 | 2023.02.14 13:32 | s/l | 2178 | 0.10 | 1.22506 | 1.22506 | 1.19806 | -238.98 | 89984.46 |
14910 | 2023.02.14 13:32 | modify | 2189 | 0.10 | 1.20410 | 1.22810 | 1.20110 | ||
14911 | 2023.02.14 13:32 | modify | 2171 | 0.10 | 1.20405 | 1.22805 | 1.20105 | ||
14912 | 2023.02.14 13:32 | modify | 2173 | 0.10 | 1.20419 | 1.22819 | 1.20119 | ||
14913 | 2023.02.14 13:32 | modify | 2157 | 0.10 | 1.20414 | 1.22814 | 1.20114 | ||
14914 | 2023.02.14 13:32 | modify | 2190 | 0.10 | 1.20435 | 1.22835 | 1.20135 | ||
14915 | 2023.02.14 13:32 | modify | 2191 | 0.10 | 1.20447 | 1.22847 | 1.20147 | ||
14916 | 2023.02.14 13:32 | modify | 2180 | 0.10 | 1.20947 | 1.23347 | 1.20147 | ||
14917 | 2023.02.14 13:32 | modify | 2170 | 0.10 | 1.20452 | 1.22852 | 1.20152 | ||
14918 | 2023.02.14 13:32 | modify | 2194 | 0.10 | 1.20459 | 1.22859 | 1.20159 | ||
14919 | 2023.02.14 13:32 | modify | 2179 | 0.10 | 1.20465 | 1.22865 | 1.20165 | ||
14920 | 2023.02.14 13:32 | modify | 2187 | 0.10 | 1.20479 | 1.22879 | 1.20179 | ||
14921 | 2023.02.14 13:32 | modify | 2188 | 0.10 | 1.20480 | 1.22880 | 1.20180 | ||
14922 | 2023.02.14 13:32 | modify | 2184 | 0.10 | 1.20488 | 1.22888 | 1.20188 | ||
14923 | 2023.02.14 13:32 | modify | 2172 | 0.10 | 1.20482 | 1.22882 | 1.20182 | ||
14924 | 2023.02.14 13:33 | modify | 2181 | 0.10 | 1.20997 | 1.23397 | 1.20197 | ||
14925 | 2023.02.14 13:33 | modify | 2192 | 0.10 | 1.20499 | 1.22899 | 1.20199 | ||
14926 | 2023.02.14 13:33 | modify | 2169 | 0.10 | 1.20505 | 1.22905 | 1.20205 | ||
14927 | 2023.02.14 13:33 | modify | 2167 | 0.10 | 1.20503 | 1.22903 | 1.20203 | ||
14928 | 2023.02.14 13:33 | modify | 2183 | 0.10 | 1.20529 | 1.22929 | 1.20229 | ||
14929 | 2023.02.14 13:33 | modify | 2159 | 0.10 | 1.20523 | 1.22923 | 1.20223 | ||
14930 | 2023.02.14 13:33 | modify | 2185 | 0.10 | 1.20539 | 1.22939 | 1.20239 | ||
14931 | 2023.02.14 13:33 | modify | 2163 | 0.10 | 1.20532 | 1.22932 | 1.20232 | ||
14932 | 2023.02.14 13:33 | modify | 2158 | 0.10 | 1.20537 | 1.22937 | 1.20237 | ||
14933 | 2023.02.14 13:33 | s/l | 2166 | 0.10 | 1.22669 | 1.22669 | 1.19969 | -238.83 | 89745.63 |
14934 | 2023.02.14 13:33 | modify | 2160 | 0.10 | 1.20591 | 1.22991 | 1.20291 | ||
14935 | 2023.02.14 13:33 | modify | 2164 | 0.10 | 1.20605 | 1.23005 | 1.20305 | ||
14936 | 2023.02.14 13:33 | modify | 2182 | 0.10 | 1.21122 | 1.23522 | 1.20322 | ||
14937 | 2023.02.15 07:00 | sell | 2196 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
14938 | 2023.02.15 07:00 | modify | 2196 | 0.10 | 1.21385 | 1.23785 | 1.18985 | ||
14939 | 2023.02.15 08:00 | sell | 2197 | 0.10 | 1.20825 | 0.00000 | 0.00000 | ||
14940 | 2023.02.15 08:00 | modify | 2197 | 0.10 | 1.20825 | 1.23225 | 1.18425 | ||
14941 | 2023.02.15 09:00 | sell | 2198 | 0.10 | 1.20997 | 0.00000 | 0.00000 | ||
14942 | 2023.02.15 09:00 | modify | 2198 | 0.10 | 1.20997 | 1.23397 | 1.18597 | ||
14943 | 2023.02.15 10:00 | sell | 2199 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
14944 | 2023.02.15 10:00 | modify | 2199 | 0.10 | 1.20955 | 1.23355 | 1.18555 | ||
14945 | 2023.02.15 11:00 | sell | 2200 | 0.10 | 1.20673 | 0.00000 | 0.00000 | ||
14946 | 2023.02.15 11:00 | modify | 2200 | 0.10 | 1.20673 | 1.23073 | 1.18273 | ||
14947 | 2023.02.15 12:00 | sell | 2201 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
14948 | 2023.02.15 12:00 | modify | 2201 | 0.10 | 1.20565 | 1.22965 | 1.18165 | ||
14949 | 2023.02.15 13:00 | close | 2156 | 0.10 | 1.20462 | 1.22783 | 1.20083 | -6.58 | 89739.05 |
14950 | 2023.02.15 13:00 | sell | 2202 | 0.10 | 1.20432 | 0.00000 | 0.00000 | ||
14951 | 2023.02.15 13:00 | modify | 2202 | 0.10 | 1.20432 | 1.22832 | 1.18032 | ||
14952 | 2023.02.15 13:30 | t/p | 2182 | 0.10 | 1.20322 | 1.23522 | 1.20322 | 80.44 | 89819.49 |
14953 | 2023.02.15 13:30 | t/p | 2160 | 0.10 | 1.20291 | 1.22991 | 1.20291 | 31.32 | 89850.80 |
14954 | 2023.02.15 13:30 | t/p | 2164 | 0.10 | 1.20305 | 1.23005 | 1.20305 | 31.32 | 89882.12 |
14955 | 2023.02.15 13:30 | t/p | 2185 | 0.10 | 1.20239 | 1.22939 | 1.20239 | 30.44 | 89912.56 |
14956 | 2023.02.15 13:30 | t/p | 2158 | 0.10 | 1.20237 | 1.22937 | 1.20237 | 31.32 | 89943.87 |
14957 | 2023.02.15 13:30 | t/p | 2159 | 0.10 | 1.20223 | 1.22923 | 1.20223 | 31.32 | 89975.19 |
14958 | 2023.02.15 13:30 | t/p | 2163 | 0.10 | 1.20232 | 1.22932 | 1.20232 | 31.32 | 90006.51 |
14959 | 2023.02.15 13:30 | t/p | 2167 | 0.10 | 1.20203 | 1.22903 | 1.20203 | 31.32 | 90037.82 |
14960 | 2023.02.15 13:30 | t/p | 2169 | 0.10 | 1.20205 | 1.22905 | 1.20205 | 31.17 | 90068.99 |
14961 | 2023.02.15 13:30 | t/p | 2181 | 0.10 | 1.20197 | 1.23397 | 1.20197 | 80.44 | 90149.43 |
14962 | 2023.02.15 13:30 | t/p | 2183 | 0.10 | 1.20229 | 1.22929 | 1.20229 | 30.44 | 90179.87 |
14963 | 2023.02.15 13:30 | t/p | 2192 | 0.10 | 1.20199 | 1.22899 | 1.20199 | 30.29 | 90210.16 |
14964 | 2023.02.15 13:30 | t/p | 2172 | 0.10 | 1.20182 | 1.22882 | 1.20182 | 31.17 | 90241.33 |
14965 | 2023.02.15 13:30 | t/p | 2184 | 0.10 | 1.20188 | 1.22888 | 1.20188 | 30.44 | 90271.77 |
14966 | 2023.02.15 13:30 | t/p | 2187 | 0.10 | 1.20179 | 1.22879 | 1.20179 | 30.29 | 90302.06 |
14967 | 2023.02.15 13:30 | t/p | 2188 | 0.10 | 1.20180 | 1.22880 | 1.20180 | 30.29 | 90332.36 |
14968 | 2023.02.15 13:30 | t/p | 2179 | 0.10 | 1.20165 | 1.22865 | 1.20165 | 31.02 | 90363.38 |
14969 | 2023.02.15 13:30 | t/p | 2170 | 0.10 | 1.20152 | 1.22852 | 1.20152 | 31.17 | 90394.55 |
14970 | 2023.02.15 13:30 | t/p | 2194 | 0.10 | 1.20159 | 1.22859 | 1.20159 | 30.29 | 90424.84 |
14971 | 2023.02.15 13:30 | t/p | 2180 | 0.10 | 1.20147 | 1.23347 | 1.20147 | 80.58 | 90505.43 |
14972 | 2023.02.15 13:30 | t/p | 2191 | 0.10 | 1.20147 | 1.22847 | 1.20147 | 30.29 | 90535.72 |
14973 | 2023.02.15 13:30 | t/p | 2190 | 0.10 | 1.20135 | 1.22835 | 1.20135 | 30.29 | 90566.01 |
14974 | 2023.02.15 13:30 | t/p | 2157 | 0.10 | 1.20114 | 1.22814 | 1.20114 | 31.32 | 90597.33 |
14975 | 2023.02.15 13:30 | t/p | 2173 | 0.10 | 1.20119 | 1.22819 | 1.20119 | 31.17 | 90628.50 |
14976 | 2023.02.15 13:30 | t/p | 2171 | 0.10 | 1.20105 | 1.22805 | 1.20105 | 31.17 | 90659.67 |
14977 | 2023.02.15 13:30 | t/p | 2189 | 0.10 | 1.20110 | 1.22810 | 1.20110 | 30.29 | 90689.96 |
14978 | 2023.02.15 14:00 | sell | 2203 | 0.10 | 1.20134 | 0.00000 | 0.00000 | ||
14979 | 2023.02.15 14:00 | modify | 2203 | 0.10 | 1.20134 | 1.22534 | 1.17734 | ||
14980 | 2023.02.15 14:22 | t/p | 2195 | 0.10 | 1.20078 | 1.23278 | 1.20078 | 80.29 | 90770.25 |
14981 | 2023.02.15 14:23 | t/p | 2165 | 0.10 | 1.20062 | 1.22762 | 1.20062 | 31.32 | 90801.57 |
14982 | 2023.02.15 15:00 | sell | 2204 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
14983 | 2023.02.15 15:00 | modify | 2204 | 0.10 | 1.19910 | 1.22310 | 1.17510 | ||
14984 | 2023.02.15 16:00 | sell | 2205 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
14985 | 2023.02.15 16:00 | modify | 2205 | 0.10 | 1.20020 | 1.22420 | 1.17620 | ||
14986 | 2023.02.15 17:00 | sell | 2206 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
14987 | 2023.02.15 17:00 | modify | 2206 | 0.10 | 1.20284 | 1.22684 | 1.17884 | ||
14988 | 2023.02.15 18:00 | sell | 2207 | 0.10 | 1.20044 | 0.00000 | 0.00000 | ||
14989 | 2023.02.15 18:00 | modify | 2207 | 0.10 | 1.20044 | 1.22444 | 1.17644 | ||
14990 | 2023.02.15 19:00 | sell | 2208 | 0.10 | 1.20149 | 0.00000 | 0.00000 | ||
14991 | 2023.02.15 19:00 | modify | 2208 | 0.10 | 1.20149 | 1.22549 | 1.17749 | ||
14992 | 2023.02.15 20:00 | sell | 2209 | 0.10 | 1.20210 | 0.00000 | 0.00000 | ||
14993 | 2023.02.15 20:00 | modify | 2209 | 0.10 | 1.20210 | 1.22610 | 1.17810 | ||
14994 | 2023.02.15 21:00 | sell | 2210 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
14995 | 2023.02.15 21:00 | modify | 2210 | 0.10 | 1.20327 | 1.22727 | 1.17927 | ||
14996 | 2023.02.15 22:00 | sell | 2211 | 0.10 | 1.20265 | 0.00000 | 0.00000 | ||
14997 | 2023.02.15 22:00 | modify | 2211 | 0.10 | 1.20265 | 1.22665 | 1.17865 | ||
14998 | 2023.02.15 23:00 | sell | 2212 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
14999 | 2023.02.15 23:00 | modify | 2212 | 0.10 | 1.20291 | 1.22691 | 1.17891 | ||
15000 | 2023.02.16 00:00 | sell | 2213 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
15001 | 2023.02.16 00:00 | modify | 2213 | 0.10 | 1.20364 | 1.22764 | 1.17964 | ||
15002 | 2023.02.16 01:00 | sell | 2214 | 0.10 | 1.20187 | 0.00000 | 0.00000 | ||
15003 | 2023.02.16 01:00 | modify | 2214 | 0.10 | 1.20187 | 1.22587 | 1.17787 | ||
15004 | 2023.02.16 02:00 | sell | 2215 | 0.10 | 1.20388 | 0.00000 | 0.00000 | ||
15005 | 2023.02.16 02:00 | modify | 2215 | 0.10 | 1.20388 | 1.22788 | 1.17988 | ||
15006 | 2023.02.16 03:00 | sell | 2216 | 0.10 | 1.20514 | 0.00000 | 0.00000 | ||
15007 | 2023.02.16 03:00 | modify | 2216 | 0.10 | 1.20514 | 1.22914 | 1.18114 | ||
15008 | 2023.02.16 13:52 | t/p | 2161 | 0.10 | 1.19876 | 1.23076 | 1.19876 | 81.75 | 90883.33 |
15009 | 2023.02.16 13:53 | t/p | 2168 | 0.10 | 1.19863 | 1.23063 | 1.19863 | 81.75 | 90965.08 |
15010 | 2023.02.16 13:53 | t/p | 2186 | 0.10 | 1.19856 | 1.23056 | 1.19856 | 80.88 | 91045.96 |
15011 | 2023.02.16 13:53 | t/p | 2193 | 0.10 | 1.19834 | 1.23034 | 1.19834 | 80.73 | 91126.69 |
15012 | 2023.02.16 13:53 | t/p | 2162 | 0.10 | 1.19831 | 1.23031 | 1.19831 | 81.75 | 91208.44 |
15013 | 2023.02.16 14:29 | modify | 2196 | 0.10 | 1.21385 | 1.20582 | 1.18985 | ||
15014 | 2023.02.16 15:03 | modify | 2196 | 0.10 | 1.21385 | 1.20530 | 1.18985 | ||
15015 | 2023.02.16 17:00 | sell | 2217 | 0.10 | 1.20169 | 0.00000 | 0.00000 | ||
15016 | 2023.02.16 17:00 | modify | 2217 | 0.10 | 1.20169 | 1.22569 | 1.17769 | ||
15017 | 2023.02.16 22:00 | sell | 2218 | 0.10 | 1.19938 | 0.00000 | 0.00000 | ||
15018 | 2023.02.16 22:00 | modify | 2218 | 0.10 | 1.19938 | 1.22338 | 1.17538 | ||
15019 | 2023.02.16 23:00 | sell | 2219 | 0.10 | 1.19848 | 0.00000 | 0.00000 | ||
15020 | 2023.02.16 23:00 | modify | 2219 | 0.10 | 1.19848 | 1.22248 | 1.17448 | ||
15021 | 2023.02.17 00:00 | sell | 2220 | 0.10 | 1.19737 | 0.00000 | 0.00000 | ||
15022 | 2023.02.17 00:00 | modify | 2220 | 0.10 | 1.19737 | 1.22137 | 1.17337 | ||
15023 | 2023.02.17 00:27 | modify | 2196 | 0.10 | 1.21385 | 1.20478 | 1.18985 | ||
15024 | 2023.02.17 00:29 | modify | 2196 | 0.10 | 1.21385 | 1.20425 | 1.18985 | ||
15025 | 2023.02.17 01:00 | sell | 2221 | 0.10 | 1.19625 | 0.00000 | 0.00000 | ||
15026 | 2023.02.17 01:00 | modify | 2221 | 0.10 | 1.19625 | 1.22025 | 1.17225 | ||
15027 | 2023.02.17 01:49 | modify | 2196 | 0.10 | 1.21385 | 1.20372 | 1.18985 | ||
15028 | 2023.02.17 02:00 | sell | 2222 | 0.10 | 1.19534 | 0.00000 | 0.00000 | ||
15029 | 2023.02.17 02:00 | modify | 2222 | 0.10 | 1.19534 | 1.21934 | 1.17134 | ||
15030 | 2023.02.17 03:00 | sell | 2223 | 0.10 | 1.19506 | 0.00000 | 0.00000 | ||
15031 | 2023.02.17 03:00 | modify | 2223 | 0.10 | 1.19506 | 1.21906 | 1.17106 | ||
15032 | 2023.02.17 03:16 | modify | 2196 | 0.10 | 1.21385 | 1.20318 | 1.18985 | ||
15033 | 2023.02.17 04:00 | sell | 2224 | 0.10 | 1.19544 | 0.00000 | 0.00000 | ||
15034 | 2023.02.17 04:00 | modify | 2224 | 0.10 | 1.19544 | 1.21944 | 1.17144 | ||
15035 | 2023.02.17 04:38 | modify | 2196 | 0.10 | 1.21385 | 1.20267 | 1.18985 | ||
15036 | 2023.02.17 05:00 | sell | 2225 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
15037 | 2023.02.17 05:00 | modify | 2225 | 0.10 | 1.19505 | 1.21905 | 1.17105 | ||
15038 | 2023.02.17 06:00 | sell | 2226 | 0.10 | 1.19472 | 0.00000 | 0.00000 | ||
15039 | 2023.02.17 06:00 | modify | 2226 | 0.10 | 1.19472 | 1.21872 | 1.17072 | ||
15040 | 2023.02.17 06:27 | modify | 2196 | 0.10 | 1.21385 | 1.20210 | 1.18985 | ||
15041 | 2023.02.17 06:27 | modify | 2198 | 0.10 | 1.20997 | 1.20196 | 1.18597 | ||
15042 | 2023.02.17 06:31 | modify | 2196 | 0.10 | 1.21385 | 1.20159 | 1.18985 | ||
15043 | 2023.02.17 06:31 | modify | 2199 | 0.10 | 1.20955 | 1.20153 | 1.18555 | ||
15044 | 2023.02.17 07:00 | sell | 2227 | 0.10 | 1.19404 | 0.00000 | 0.00000 | ||
15045 | 2023.02.17 07:00 | modify | 2227 | 0.10 | 1.19404 | 1.21804 | 1.17004 | ||
15046 | 2023.02.17 07:56 | modify | 2198 | 0.10 | 1.20997 | 1.20144 | 1.18597 | ||
15047 | 2023.02.17 08:00 | sell | 2228 | 0.10 | 1.19376 | 0.00000 | 0.00000 | ||
15048 | 2023.02.17 08:00 | modify | 2228 | 0.10 | 1.19376 | 1.21776 | 1.16976 | ||
15049 | 2023.02.17 08:01 | modify | 2196 | 0.10 | 1.21385 | 1.20107 | 1.18985 | ||
15050 | 2023.02.17 08:01 | modify | 2199 | 0.10 | 1.20955 | 1.20102 | 1.18555 | ||
15051 | 2023.02.17 08:01 | modify | 2198 | 0.10 | 1.20997 | 1.20094 | 1.18597 | ||
15052 | 2023.02.17 08:03 | modify | 2196 | 0.10 | 1.21385 | 1.20052 | 1.18985 | ||
15053 | 2023.02.17 08:03 | modify | 2199 | 0.10 | 1.20955 | 1.20048 | 1.18555 | ||
15054 | 2023.02.17 08:03 | modify | 2198 | 0.10 | 1.20997 | 1.20043 | 1.18597 | ||
15055 | 2023.02.17 08:04 | modify | 2197 | 0.10 | 1.20825 | 1.20023 | 1.18425 | ||
15056 | 2023.02.17 08:04 | modify | 2196 | 0.10 | 1.21385 | 1.20001 | 1.18985 | ||
15057 | 2023.02.17 08:04 | modify | 2199 | 0.10 | 1.20955 | 1.19997 | 1.18555 | ||
15058 | 2023.02.17 08:04 | modify | 2198 | 0.10 | 1.20997 | 1.19992 | 1.18597 | ||
15059 | 2023.02.17 09:00 | sell | 2229 | 0.10 | 1.19309 | 0.00000 | 0.00000 | ||
15060 | 2023.02.17 09:00 | modify | 2229 | 0.10 | 1.19309 | 1.21709 | 1.16909 | ||
15061 | 2023.02.17 10:00 | sell | 2230 | 0.10 | 1.19420 | 0.00000 | 0.00000 | ||
15062 | 2023.02.17 10:00 | modify | 2230 | 0.10 | 1.19420 | 1.21820 | 1.17020 | ||
15063 | 2023.02.17 11:00 | sell | 2231 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
15064 | 2023.02.17 11:00 | modify | 2231 | 0.10 | 1.19400 | 1.21800 | 1.17000 | ||
15065 | 2023.02.17 12:00 | sell | 2232 | 0.10 | 1.19341 | 0.00000 | 0.00000 | ||
15066 | 2023.02.17 12:00 | modify | 2232 | 0.10 | 1.19341 | 1.21741 | 1.16941 | ||
15067 | 2023.02.17 13:00 | sell | 2233 | 0.10 | 1.19425 | 0.00000 | 0.00000 | ||
15068 | 2023.02.17 13:00 | modify | 2233 | 0.10 | 1.19425 | 1.21825 | 1.17025 | ||
15069 | 2023.02.17 14:00 | sell | 2234 | 0.10 | 1.19699 | 0.00000 | 0.00000 | ||
15070 | 2023.02.17 14:00 | modify | 2234 | 0.10 | 1.19699 | 1.22099 | 1.17299 | ||
15071 | 2023.02.17 15:00 | sell | 2235 | 0.10 | 1.19701 | 0.00000 | 0.00000 | ||
15072 | 2023.02.17 15:00 | modify | 2235 | 0.10 | 1.19701 | 1.22101 | 1.17301 | ||
15073 | 2023.02.17 15:04 | s/l | 2198 | 0.10 | 1.19992 | 1.19992 | 1.18597 | 101.08 | 91309.53 |
15074 | 2023.02.17 15:04 | s/l | 2199 | 0.10 | 1.19997 | 1.19997 | 1.18555 | 96.38 | 91405.91 |
15075 | 2023.02.17 15:04 | s/l | 2196 | 0.10 | 1.20001 | 1.20001 | 1.18985 | 138.99 | 91544.90 |
15076 | 2023.02.17 15:08 | s/l | 2197 | 0.10 | 1.20023 | 1.20023 | 1.18425 | 80.78 | 91625.68 |
15077 | 2023.02.17 16:00 | sell | 2236 | 0.10 | 1.19974 | 0.00000 | 0.00000 | ||
15078 | 2023.02.17 16:00 | modify | 2236 | 0.10 | 1.19974 | 1.22374 | 1.17574 | ||
15079 | 2023.02.17 17:00 | sell | 2237 | 0.10 | 1.20103 | 0.00000 | 0.00000 | ||
15080 | 2023.02.17 17:00 | modify | 2237 | 0.10 | 1.20103 | 1.22503 | 1.17703 | ||
15081 | 2023.02.17 18:00 | buy | 2238 | 0.10 | 1.20224 | 0.00000 | 0.00000 | ||
15082 | 2023.02.17 18:00 | modify | 2238 | 0.10 | 1.20224 | 1.17824 | 1.22624 | ||
15083 | 2023.02.17 19:00 | buy | 2239 | 0.10 | 1.20320 | 0.00000 | 0.00000 | ||
15084 | 2023.02.17 19:00 | modify | 2239 | 0.10 | 1.20320 | 1.17920 | 1.22720 | ||
15085 | 2023.02.17 19:11 | modify | 2229 | 0.10 | 1.19309 | 1.21709 | 1.18009 | ||
15086 | 2023.02.17 19:22 | modify | 2232 | 0.10 | 1.19341 | 1.21741 | 1.18041 | ||
15087 | 2023.02.17 19:58 | modify | 2228 | 0.10 | 1.19376 | 1.21776 | 1.18076 | ||
15088 | 2023.02.17 19:59 | modify | 2231 | 0.10 | 1.19400 | 1.21800 | 1.18100 | ||
15089 | 2023.02.17 20:00 | close | 2200 | 0.10 | 1.20484 | 1.23073 | 1.18273 | 19.48 | 91645.17 |
15090 | 2023.02.17 20:00 | buy | 2240 | 0.10 | 1.20484 | 0.00000 | 0.00000 | ||
15091 | 2023.02.17 20:00 | modify | 2240 | 0.10 | 1.20484 | 1.18084 | 1.22884 | ||
15092 | 2023.02.17 20:01 | modify | 2227 | 0.10 | 1.19404 | 1.21804 | 1.18104 | ||
15093 | 2023.02.17 20:02 | modify | 2230 | 0.10 | 1.19420 | 1.21820 | 1.18120 | ||
15094 | 2023.02.17 21:00 | close | 2201 | 0.10 | 1.20462 | 1.22965 | 1.18165 | 10.89 | 91656.05 |
15095 | 2023.02.17 21:00 | buy | 2241 | 0.10 | 1.20462 | 0.00000 | 0.00000 | ||
15096 | 2023.02.17 21:00 | modify | 2241 | 0.10 | 1.20462 | 1.18062 | 1.22862 | ||
15097 | 2023.02.19 22:00 | close | 2202 | 0.10 | 1.20284 | 1.22832 | 1.18032 | 15.39 | 91671.44 |
15098 | 2023.02.19 22:00 | buy | 2242 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
15099 | 2023.02.19 22:00 | modify | 2242 | 0.10 | 1.20284 | 1.17884 | 1.22684 | ||
15100 | 2023.02.19 23:00 | close | 2203 | 0.10 | 1.20342 | 1.22534 | 1.17734 | -20.21 | 91651.22 |
15101 | 2023.02.19 23:00 | buy | 2243 | 0.10 | 1.20342 | 0.00000 | 0.00000 | ||
15102 | 2023.02.19 23:00 | modify | 2243 | 0.10 | 1.20342 | 1.17942 | 1.22742 | ||
15103 | 2023.02.20 00:00 | close | 2204 | 0.10 | 1.20314 | 1.22310 | 1.17510 | -39.67 | 91611.56 |
15104 | 2023.02.20 00:00 | buy | 2244 | 0.10 | 1.20314 | 0.00000 | 0.00000 | ||
15105 | 2023.02.20 00:00 | modify | 2244 | 0.10 | 1.20314 | 1.17914 | 1.22714 | ||
15106 | 2023.02.20 01:00 | close | 2205 | 0.10 | 1.20219 | 1.22420 | 1.17620 | -19.17 | 91592.39 |
15107 | 2023.02.20 01:00 | buy | 2245 | 0.10 | 1.20219 | 0.00000 | 0.00000 | ||
15108 | 2023.02.20 01:00 | modify | 2245 | 0.10 | 1.20219 | 1.17819 | 1.22619 | ||
15109 | 2023.02.20 07:34 | modify | 2233 | 0.10 | 1.19425 | 1.21825 | 1.18125 | ||
15110 | 2023.02.20 07:38 | modify | 2226 | 0.10 | 1.19472 | 1.21872 | 1.18172 | ||
15111 | 2023.02.20 21:00 | close | 2206 | 0.10 | 1.20387 | 1.22684 | 1.17884 | -9.57 | 91582.82 |
15112 | 2023.02.20 21:00 | sell | 2246 | 0.10 | 1.20357 | 0.00000 | 0.00000 | ||
15113 | 2023.02.20 21:00 | modify | 2246 | 0.10 | 1.20357 | 1.22757 | 1.17957 | ||
15114 | 2023.02.21 09:33 | modify | 2225 | 0.10 | 1.19505 | 1.21905 | 1.18205 | ||
15115 | 2023.02.21 09:33 | modify | 2223 | 0.10 | 1.19506 | 1.21906 | 1.18206 | ||
15116 | 2023.02.21 09:33 | modify | 2224 | 0.10 | 1.19544 | 1.21944 | 1.18244 | ||
15117 | 2023.02.21 09:33 | modify | 2222 | 0.10 | 1.19534 | 1.21934 | 1.18234 | ||
15118 | 2023.02.21 09:33 | modify | 2221 | 0.10 | 1.19625 | 1.22025 | 1.18325 | ||
15119 | 2023.02.21 09:37 | modify | 2235 | 0.10 | 1.19701 | 1.22101 | 1.18401 | ||
15120 | 2023.02.21 09:37 | modify | 2234 | 0.10 | 1.19699 | 1.22099 | 1.18399 | ||
15121 | 2023.02.21 09:46 | modify | 2220 | 0.10 | 1.19737 | 1.22137 | 1.18437 | ||
15122 | 2023.02.21 09:47 | modify | 2229 | 0.10 | 1.19309 | 1.21709 | 1.18509 | ||
15123 | 2023.02.21 09:47 | modify | 2232 | 0.10 | 1.19341 | 1.21741 | 1.18541 | ||
15124 | 2023.02.21 09:47 | modify | 2219 | 0.10 | 1.19848 | 1.22248 | 1.18548 | ||
15125 | 2023.02.21 09:47 | modify | 2228 | 0.10 | 1.19376 | 1.21776 | 1.18576 | ||
15126 | 2023.02.21 09:51 | modify | 2231 | 0.10 | 1.19400 | 1.21800 | 1.18600 | ||
15127 | 2023.02.21 09:51 | modify | 2227 | 0.10 | 1.19404 | 1.21804 | 1.18604 | ||
15128 | 2023.02.21 09:51 | modify | 2230 | 0.10 | 1.19420 | 1.21820 | 1.18620 | ||
15129 | 2023.02.21 09:51 | modify | 2233 | 0.10 | 1.19425 | 1.21825 | 1.18625 | ||
15130 | 2023.02.21 09:51 | modify | 2218 | 0.10 | 1.19938 | 1.22338 | 1.18638 | ||
15131 | 2023.02.21 09:51 | modify | 2236 | 0.10 | 1.19974 | 1.22374 | 1.18674 | ||
15132 | 2023.02.21 09:51 | modify | 2226 | 0.10 | 1.19472 | 1.21872 | 1.18672 | ||
15133 | 2023.02.21 09:51 | modify | 2225 | 0.10 | 1.19505 | 1.21905 | 1.18705 | ||
15134 | 2023.02.21 09:51 | modify | 2223 | 0.10 | 1.19506 | 1.21906 | 1.18706 | ||
15135 | 2023.02.21 09:53 | modify | 2222 | 0.10 | 1.19534 | 1.21934 | 1.18734 | ||
15136 | 2023.02.21 09:53 | modify | 2224 | 0.10 | 1.19544 | 1.21944 | 1.18744 | ||
15137 | 2023.02.21 09:53 | modify | 2207 | 0.10 | 1.20044 | 1.22444 | 1.18744 | ||
15138 | 2023.02.21 11:48 | modify | 2237 | 0.10 | 1.20103 | 1.22503 | 1.18803 | ||
15139 | 2023.02.21 13:11 | modify | 2221 | 0.10 | 1.19625 | 1.22025 | 1.18825 | ||
15140 | 2023.02.21 13:11 | modify | 2208 | 0.10 | 1.20149 | 1.22549 | 1.18849 | ||
15141 | 2023.02.21 13:11 | modify | 2217 | 0.10 | 1.20169 | 1.22569 | 1.18869 | ||
15142 | 2023.02.21 13:13 | modify | 2214 | 0.10 | 1.20187 | 1.22587 | 1.18887 | ||
15143 | 2023.02.21 13:13 | modify | 2234 | 0.10 | 1.19699 | 1.22099 | 1.18899 | ||
15144 | 2023.02.21 13:13 | modify | 2235 | 0.10 | 1.19701 | 1.22101 | 1.18901 | ||
15145 | 2023.02.21 13:13 | modify | 2209 | 0.10 | 1.20210 | 1.22610 | 1.18910 | ||
15146 | 2023.02.21 15:40 | modify | 2220 | 0.10 | 1.19737 | 1.22137 | 1.18937 | ||
15147 | 2023.02.21 15:40 | modify | 2211 | 0.10 | 1.20265 | 1.22665 | 1.18965 | ||
15148 | 2023.02.21 15:40 | modify | 2212 | 0.10 | 1.20291 | 1.22691 | 1.18991 | ||
15149 | 2023.02.21 15:41 | modify | 2229 | 0.10 | 1.19309 | 1.21709 | 1.19009 | ||
15150 | 2023.02.21 15:41 | modify | 2210 | 0.10 | 1.20327 | 1.22727 | 1.19027 | ||
15151 | 2023.02.21 15:55 | modify | 2232 | 0.10 | 1.19341 | 1.21741 | 1.19041 | ||
15152 | 2023.02.21 15:56 | modify | 2219 | 0.10 | 1.19848 | 1.22248 | 1.19048 | ||
15153 | 2023.02.21 15:56 | modify | 2246 | 0.10 | 1.20357 | 1.22757 | 1.19057 | ||
15154 | 2023.02.21 15:56 | modify | 2213 | 0.10 | 1.20364 | 1.22764 | 1.19064 | ||
15155 | 2023.02.21 15:56 | modify | 2228 | 0.10 | 1.19376 | 1.21776 | 1.19076 | ||
15156 | 2023.02.21 15:56 | modify | 2215 | 0.10 | 1.20388 | 1.22788 | 1.19088 | ||
15157 | 2023.02.21 15:56 | modify | 2231 | 0.10 | 1.19400 | 1.21800 | 1.19100 | ||
15158 | 2023.02.24 14:00 | close | 2207 | 0.10 | 1.19672 | 1.22444 | 1.18744 | 38.81 | 91621.63 |
15159 | 2023.02.24 14:00 | sell | 2247 | 0.10 | 1.19642 | 0.00000 | 0.00000 | ||
15160 | 2023.02.24 14:00 | modify | 2247 | 0.10 | 1.19642 | 1.22042 | 1.17242 | ||
15161 | 2023.02.24 14:10 | modify | 2240 | 0.10 | 1.20484 | 1.18084 | 1.21784 | ||
15162 | 2023.02.24 14:10 | modify | 2241 | 0.10 | 1.20462 | 1.18062 | 1.21762 | ||
15163 | 2023.02.24 15:00 | close | 2208 | 0.10 | 1.19509 | 1.22549 | 1.18849 | 65.61 | 91687.24 |
15164 | 2023.02.24 15:00 | sell | 2248 | 0.10 | 1.19479 | 0.00000 | 0.00000 | ||
15165 | 2023.02.24 15:00 | modify | 2248 | 0.10 | 1.19479 | 1.21879 | 1.17079 | ||
15166 | 2023.02.24 16:00 | close | 2209 | 0.10 | 1.19438 | 1.22610 | 1.18910 | 78.81 | 91766.04 |
15167 | 2023.02.24 16:00 | sell | 2249 | 0.10 | 1.19408 | 0.00000 | 0.00000 | ||
15168 | 2023.02.24 16:00 | modify | 2249 | 0.10 | 1.19408 | 1.21808 | 1.17008 | ||
15169 | 2023.02.24 17:00 | close | 2210 | 0.10 | 1.19480 | 1.22727 | 1.19027 | 86.31 | 91852.35 |
15170 | 2023.02.24 17:00 | sell | 2250 | 0.10 | 1.19450 | 0.00000 | 0.00000 | ||
15171 | 2023.02.24 17:00 | modify | 2250 | 0.10 | 1.19450 | 1.21850 | 1.17050 | ||
15172 | 2023.02.24 18:00 | close | 2211 | 0.10 | 1.19482 | 1.22665 | 1.18965 | 79.91 | 91932.26 |
15173 | 2023.02.24 18:00 | sell | 2251 | 0.10 | 1.19452 | 0.00000 | 0.00000 | ||
15174 | 2023.02.24 18:00 | modify | 2251 | 0.10 | 1.19452 | 1.21852 | 1.17052 | ||
15175 | 2023.02.24 19:00 | close | 2212 | 0.10 | 1.19458 | 1.22691 | 1.18991 | 84.91 | 92017.17 |
15176 | 2023.02.24 19:00 | sell | 2252 | 0.10 | 1.19428 | 0.00000 | 0.00000 | ||
15177 | 2023.02.24 19:00 | modify | 2252 | 0.10 | 1.19428 | 1.21828 | 1.17028 | ||
15178 | 2023.02.24 20:00 | close | 2213 | 0.10 | 1.19461 | 1.22764 | 1.19064 | 91.47 | 92108.64 |
15179 | 2023.02.24 20:00 | sell | 2253 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
15180 | 2023.02.24 20:00 | modify | 2253 | 0.10 | 1.19431 | 1.21831 | 1.17031 | ||
15181 | 2023.02.24 21:00 | close | 2214 | 0.10 | 1.19455 | 1.22587 | 1.18887 | 74.37 | 92183.01 |
15182 | 2023.02.24 21:00 | sell | 2254 | 0.10 | 1.19425 | 0.00000 | 0.00000 | ||
15183 | 2023.02.24 21:00 | modify | 2254 | 0.10 | 1.19425 | 1.21825 | 1.17025 | ||
15184 | 2023.02.26 22:00 | close | 2215 | 0.10 | 1.19529 | 1.22788 | 1.19088 | 87.07 | 92270.08 |
15185 | 2023.02.26 22:00 | sell | 2255 | 0.10 | 1.19499 | 0.00000 | 0.00000 | ||
15186 | 2023.02.26 22:00 | modify | 2255 | 0.10 | 1.19499 | 1.21899 | 1.17099 | ||
15187 | 2023.02.26 23:00 | close | 2216 | 0.10 | 1.19466 | 1.22914 | 1.18114 | 105.97 | 92376.05 |
15188 | 2023.02.26 23:00 | sell | 2256 | 0.10 | 1.19436 | 0.00000 | 0.00000 | ||
15189 | 2023.02.26 23:00 | modify | 2256 | 0.10 | 1.19436 | 1.21836 | 1.17036 | ||
15190 | 2023.02.27 00:00 | close | 2217 | 0.10 | 1.19522 | 1.22569 | 1.18869 | 66.02 | 92442.07 |
15191 | 2023.02.27 00:00 | sell | 2257 | 0.10 | 1.19492 | 0.00000 | 0.00000 | ||
15192 | 2023.02.27 00:00 | modify | 2257 | 0.10 | 1.19492 | 1.21892 | 1.17092 | ||
15193 | 2023.02.27 01:00 | close | 2218 | 0.10 | 1.19636 | 1.22338 | 1.18638 | 31.52 | 92473.58 |
15194 | 2023.02.27 01:00 | sell | 2258 | 0.10 | 1.19606 | 0.00000 | 0.00000 | ||
15195 | 2023.02.27 01:00 | modify | 2258 | 0.10 | 1.19606 | 1.22006 | 1.17206 | ||
15196 | 2023.02.27 02:00 | close | 2219 | 0.10 | 1.19651 | 1.22248 | 1.19048 | 21.02 | 92494.60 |
15197 | 2023.02.27 02:00 | sell | 2259 | 0.10 | 1.19621 | 0.00000 | 0.00000 | ||
15198 | 2023.02.27 02:00 | modify | 2259 | 0.10 | 1.19621 | 1.22021 | 1.17221 | ||
15199 | 2023.02.27 03:00 | close | 2220 | 0.10 | 1.19575 | 1.22137 | 1.18937 | 17.37 | 92511.97 |
15200 | 2023.02.27 03:00 | sell | 2260 | 0.10 | 1.19545 | 0.00000 | 0.00000 | ||
15201 | 2023.02.27 03:00 | modify | 2260 | 0.10 | 1.19545 | 1.21945 | 1.17145 | ||
15202 | 2023.02.27 04:00 | close | 2221 | 0.10 | 1.19471 | 1.22025 | 1.18825 | 16.57 | 92528.54 |
15203 | 2023.02.27 04:00 | sell | 2261 | 0.10 | 1.19441 | 0.00000 | 0.00000 | ||
15204 | 2023.02.27 04:00 | modify | 2261 | 0.10 | 1.19441 | 1.21841 | 1.17041 | ||
15205 | 2023.02.27 05:00 | close | 2222 | 0.10 | 1.19513 | 1.21934 | 1.18734 | 3.27 | 92531.81 |
15206 | 2023.02.27 05:00 | sell | 2262 | 0.10 | 1.19483 | 0.00000 | 0.00000 | ||
15207 | 2023.02.27 05:00 | modify | 2262 | 0.10 | 1.19483 | 1.21883 | 1.17083 | ||
15208 | 2023.02.27 06:00 | close | 2223 | 0.10 | 1.19407 | 1.21906 | 1.18706 | 11.07 | 92542.88 |
15209 | 2023.02.27 06:00 | sell | 2263 | 0.10 | 1.19377 | 0.00000 | 0.00000 | ||
15210 | 2023.02.27 06:00 | modify | 2263 | 0.10 | 1.19377 | 1.21777 | 1.16977 | ||
15211 | 2023.02.27 06:42 | modify | 2243 | 0.10 | 1.20342 | 1.17942 | 1.21642 | ||
15212 | 2023.02.27 06:42 | modify | 2239 | 0.10 | 1.20320 | 1.17920 | 1.21620 | ||
15213 | 2023.02.27 07:00 | close | 2224 | 0.10 | 1.19340 | 1.21944 | 1.18744 | 21.57 | 92564.45 |
15214 | 2023.02.27 07:00 | sell | 2264 | 0.10 | 1.19310 | 0.00000 | 0.00000 | ||
15215 | 2023.02.27 07:00 | modify | 2264 | 0.10 | 1.19310 | 1.21710 | 1.16910 | ||
15216 | 2023.02.27 08:00 | close | 2225 | 0.10 | 1.19578 | 1.21905 | 1.18705 | -6.13 | 92558.32 |
15217 | 2023.02.27 08:00 | sell | 2265 | 0.10 | 1.19548 | 0.00000 | 0.00000 | ||
15218 | 2023.02.27 08:00 | modify | 2265 | 0.10 | 1.19548 | 1.21948 | 1.17148 | ||
15219 | 2023.02.27 09:00 | close | 2226 | 0.10 | 1.19553 | 1.21872 | 1.18672 | -6.93 | 92551.39 |
15220 | 2023.02.27 09:00 | sell | 2266 | 0.10 | 1.19523 | 0.00000 | 0.00000 | ||
15221 | 2023.02.27 09:00 | modify | 2266 | 0.10 | 1.19523 | 1.21923 | 1.17123 | ||
15222 | 2023.02.27 15:15 | modify | 2264 | 0.10 | 1.19310 | 1.21710 | 1.18010 | ||
15223 | 2023.02.27 15:19 | modify | 2263 | 0.10 | 1.19377 | 1.21777 | 1.18077 | ||
15224 | 2023.02.27 15:19 | modify | 2249 | 0.10 | 1.19408 | 1.21808 | 1.18108 | ||
15225 | 2023.02.27 15:19 | modify | 2254 | 0.10 | 1.19425 | 1.21825 | 1.18125 | ||
15226 | 2023.02.27 15:19 | modify | 2253 | 0.10 | 1.19431 | 1.21831 | 1.18131 | ||
15227 | 2023.02.27 15:19 | modify | 2252 | 0.10 | 1.19428 | 1.21828 | 1.18128 | ||
15228 | 2023.02.27 15:19 | modify | 2256 | 0.10 | 1.19436 | 1.21836 | 1.18136 | ||
15229 | 2023.02.27 15:19 | modify | 2261 | 0.10 | 1.19441 | 1.21841 | 1.18141 | ||
15230 | 2023.02.27 15:19 | modify | 2250 | 0.10 | 1.19450 | 1.21850 | 1.18150 | ||
15231 | 2023.02.27 15:19 | modify | 2251 | 0.10 | 1.19452 | 1.21852 | 1.18152 | ||
15232 | 2023.02.27 15:27 | modify | 2248 | 0.10 | 1.19479 | 1.21879 | 1.18179 | ||
15233 | 2023.02.27 15:27 | modify | 2262 | 0.10 | 1.19483 | 1.21883 | 1.18183 | ||
15234 | 2023.02.27 15:28 | modify | 2257 | 0.10 | 1.19492 | 1.21892 | 1.18192 | ||
15235 | 2023.02.27 17:57 | modify | 2255 | 0.10 | 1.19499 | 1.21899 | 1.18199 | ||
15236 | 2023.02.27 17:57 | modify | 2266 | 0.10 | 1.19523 | 1.21923 | 1.18223 | ||
15237 | 2023.02.27 18:01 | modify | 2260 | 0.10 | 1.19545 | 1.21945 | 1.18245 | ||
15238 | 2023.02.27 19:04 | modify | 2265 | 0.10 | 1.19548 | 1.21948 | 1.18248 | ||
15239 | 2023.02.27 20:00 | close | 2227 | 0.10 | 1.20607 | 1.21804 | 1.18604 | -119.13 | 92432.26 |
15240 | 2023.02.27 20:00 | buy | 2267 | 0.10 | 1.20607 | 0.00000 | 0.00000 | ||
15241 | 2023.02.27 20:00 | modify | 2267 | 0.10 | 1.20607 | 1.18207 | 1.23007 | ||
15242 | 2023.02.27 21:00 | close | 2228 | 0.10 | 1.20604 | 1.21776 | 1.19076 | -121.63 | 92310.63 |
15243 | 2023.02.27 21:00 | buy | 2268 | 0.10 | 1.20604 | 0.00000 | 0.00000 | ||
15244 | 2023.02.27 21:00 | modify | 2268 | 0.10 | 1.20604 | 1.18204 | 1.23004 | ||
15245 | 2023.02.27 22:00 | close | 2229 | 0.10 | 1.20649 | 1.21709 | 1.19009 | -132.83 | 92177.80 |
15246 | 2023.02.27 22:00 | buy | 2269 | 0.10 | 1.20649 | 0.00000 | 0.00000 | ||
15247 | 2023.02.27 22:00 | modify | 2269 | 0.10 | 1.20649 | 1.18249 | 1.23049 | ||
15248 | 2023.02.27 23:00 | close | 2230 | 0.10 | 1.20593 | 1.21820 | 1.18620 | -116.13 | 92061.67 |
15249 | 2023.02.27 23:00 | buy | 2270 | 0.10 | 1.20593 | 0.00000 | 0.00000 | ||
15250 | 2023.02.27 23:00 | modify | 2270 | 0.10 | 1.20593 | 1.18193 | 1.22993 | ||
15251 | 2023.02.28 00:00 | close | 2231 | 0.10 | 1.20648 | 1.21800 | 1.19100 | -123.48 | 91938.19 |
15252 | 2023.02.28 00:00 | buy | 2271 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
15253 | 2023.02.28 00:00 | modify | 2271 | 0.10 | 1.20648 | 1.18248 | 1.23048 | ||
15254 | 2023.02.28 00:45 | modify | 2258 | 0.10 | 1.19606 | 1.22006 | 1.18306 | ||
15255 | 2023.02.28 01:00 | close | 2232 | 0.10 | 1.20650 | 1.21741 | 1.19041 | -129.58 | 91808.60 |
15256 | 2023.02.28 01:00 | buy | 2272 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
15257 | 2023.02.28 01:00 | modify | 2272 | 0.10 | 1.20650 | 1.18250 | 1.23050 | ||
15258 | 2023.02.28 02:00 | close | 2233 | 0.10 | 1.20558 | 1.21825 | 1.18625 | -111.98 | 91696.62 |
15259 | 2023.02.28 02:00 | buy | 2273 | 0.10 | 1.20558 | 0.00000 | 0.00000 | ||
15260 | 2023.02.28 02:00 | modify | 2273 | 0.10 | 1.20558 | 1.18158 | 1.22958 | ||
15261 | 2023.02.28 03:00 | close | 2234 | 0.10 | 1.20570 | 1.22099 | 1.18899 | -85.78 | 91610.83 |
15262 | 2023.02.28 03:00 | buy | 2274 | 0.10 | 1.20570 | 0.00000 | 0.00000 | ||
15263 | 2023.02.28 03:00 | modify | 2274 | 0.10 | 1.20570 | 1.18170 | 1.22970 | ||
15264 | 2023.02.28 04:00 | close | 2235 | 0.10 | 1.20540 | 1.22101 | 1.18901 | -82.58 | 91528.25 |
15265 | 2023.02.28 04:00 | buy | 2275 | 0.10 | 1.20540 | 0.00000 | 0.00000 | ||
15266 | 2023.02.28 04:00 | modify | 2275 | 0.10 | 1.20540 | 1.18140 | 1.22940 | ||
15267 | 2023.02.28 05:00 | close | 2236 | 0.10 | 1.20499 | 1.22374 | 1.18674 | -51.18 | 91477.07 |
15268 | 2023.02.28 05:00 | buy | 2276 | 0.10 | 1.20499 | 0.00000 | 0.00000 | ||
15269 | 2023.02.28 05:00 | modify | 2276 | 0.10 | 1.20499 | 1.18099 | 1.22899 | ||
15270 | 2023.02.28 06:00 | close | 2237 | 0.10 | 1.20428 | 1.22503 | 1.18803 | -31.18 | 91445.88 |
15271 | 2023.02.28 06:00 | buy | 2277 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
15272 | 2023.02.28 06:00 | modify | 2277 | 0.10 | 1.20428 | 1.18028 | 1.22828 | ||
15273 | 2023.02.28 07:00 | close | 2238 | 0.10 | 1.20459 | 1.17824 | 1.22624 | 19.05 | 91464.93 |
15274 | 2023.02.28 07:00 | buy | 2278 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
15275 | 2023.02.28 07:00 | modify | 2278 | 0.10 | 1.20489 | 1.18089 | 1.22889 | ||
15276 | 2023.02.28 08:52 | modify | 2259 | 0.10 | 1.19621 | 1.22021 | 1.18321 | ||
15277 | 2023.02.28 08:52 | modify | 2247 | 0.10 | 1.19642 | 1.22042 | 1.18342 | ||
15278 | 2023.02.28 09:00 | close | 2239 | 0.10 | 1.20827 | 1.17920 | 1.21620 | 46.25 | 91511.18 |
15279 | 2023.02.28 09:00 | buy | 2279 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
15280 | 2023.02.28 09:00 | modify | 2279 | 0.10 | 1.20857 | 1.18457 | 1.23257 | ||
15281 | 2023.02.28 09:00 | modify | 2264 | 0.10 | 1.19310 | 1.21710 | 1.18510 | ||
15282 | 2023.02.28 09:02 | modify | 2263 | 0.10 | 1.19377 | 1.21777 | 1.18577 | ||
15283 | 2023.02.28 10:00 | close | 2240 | 0.10 | 1.20744 | 1.18084 | 1.21784 | 21.55 | 91532.72 |
15284 | 2023.02.28 10:00 | buy | 2280 | 0.10 | 1.20774 | 0.00000 | 0.00000 | ||
15285 | 2023.02.28 10:00 | modify | 2280 | 0.10 | 1.20774 | 1.18374 | 1.23174 | ||
15286 | 2023.02.28 10:53 | modify | 2249 | 0.10 | 1.19408 | 1.21808 | 1.18608 | ||
15287 | 2023.02.28 10:56 | modify | 2254 | 0.10 | 1.19425 | 1.21825 | 1.18625 | ||
15288 | 2023.02.28 10:56 | modify | 2252 | 0.10 | 1.19428 | 1.21828 | 1.18628 | ||
15289 | 2023.02.28 10:56 | modify | 2253 | 0.10 | 1.19431 | 1.21831 | 1.18631 | ||
15290 | 2023.02.28 10:56 | modify | 2256 | 0.10 | 1.19436 | 1.21836 | 1.18636 | ||
15291 | 2023.02.28 10:56 | modify | 2261 | 0.10 | 1.19441 | 1.21841 | 1.18641 | ||
15292 | 2023.02.28 10:56 | modify | 2251 | 0.10 | 1.19452 | 1.21852 | 1.18652 | ||
15293 | 2023.02.28 10:56 | modify | 2250 | 0.10 | 1.19450 | 1.21850 | 1.18650 | ||
15294 | 2023.02.28 10:57 | modify | 2248 | 0.10 | 1.19479 | 1.21879 | 1.18679 | ||
15295 | 2023.02.28 10:58 | modify | 2262 | 0.10 | 1.19483 | 1.21883 | 1.18683 | ||
15296 | 2023.02.28 11:00 | modify | 2257 | 0.10 | 1.19492 | 1.21892 | 1.18692 | ||
15297 | 2023.02.28 11:00 | modify | 2255 | 0.10 | 1.19499 | 1.21899 | 1.18699 | ||
15298 | 2023.02.28 13:01 | modify | 2266 | 0.10 | 1.19523 | 1.21923 | 1.18723 | ||
15299 | 2023.02.28 13:01 | modify | 2265 | 0.10 | 1.19548 | 1.21948 | 1.18748 | ||
15300 | 2023.02.28 13:01 | modify | 2260 | 0.10 | 1.19545 | 1.21945 | 1.18745 | ||
15301 | 2023.02.28 13:30 | modify | 2258 | 0.10 | 1.19606 | 1.22006 | 1.18806 | ||
15302 | 2023.02.28 13:49 | modify | 2259 | 0.10 | 1.19621 | 1.22021 | 1.18821 | ||
15303 | 2023.02.28 13:50 | modify | 2247 | 0.10 | 1.19642 | 1.22042 | 1.18842 | ||
15304 | 2023.02.28 14:55 | modify | 2264 | 0.10 | 1.19310 | 1.21710 | 1.19010 | ||
15305 | 2023.02.28 15:00 | close | 2241 | 0.10 | 1.21338 | 1.18062 | 1.21762 | 83.15 | 91615.87 |
15306 | 2023.02.28 15:00 | buy | 2281 | 0.10 | 1.21368 | 0.00000 | 0.00000 | ||
15307 | 2023.02.28 15:00 | modify | 2281 | 0.10 | 1.21368 | 1.18968 | 1.23768 | ||
15308 | 2023.02.28 16:00 | close | 2242 | 0.10 | 1.21068 | 1.17884 | 1.22684 | 73.95 | 91689.82 |
15309 | 2023.02.28 16:00 | buy | 2282 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
15310 | 2023.02.28 16:00 | modify | 2282 | 0.10 | 1.21098 | 1.18698 | 1.23498 | ||
15311 | 2023.02.28 17:00 | close | 2243 | 0.10 | 1.20915 | 1.17942 | 1.21642 | 52.85 | 91742.67 |
15312 | 2023.02.28 17:00 | buy | 2283 | 0.10 | 1.20945 | 0.00000 | 0.00000 | ||
15313 | 2023.02.28 17:00 | modify | 2283 | 0.10 | 1.20945 | 1.18545 | 1.23345 | ||
15314 | 2023.02.28 18:00 | close | 2244 | 0.10 | 1.20994 | 1.17914 | 1.22714 | 64.04 | 91806.71 |
15315 | 2023.02.28 18:00 | buy | 2284 | 0.10 | 1.21024 | 0.00000 | 0.00000 | ||
15316 | 2023.02.28 18:00 | modify | 2284 | 0.10 | 1.21024 | 1.18624 | 1.23424 | ||
15317 | 2023.02.28 20:59 | modify | 2281 | 0.10 | 1.21368 | 1.18968 | 1.22668 | ||
15318 | 2023.02.28 21:00 | close | 2245 | 0.10 | 1.20268 | 1.17819 | 1.22619 | 0.94 | 91807.65 |
15319 | 2023.02.28 21:00 | sell | 2285 | 0.10 | 1.20268 | 0.00000 | 0.00000 | ||
15320 | 2023.02.28 21:00 | modify | 2285 | 0.10 | 1.20268 | 1.22668 | 1.17868 | ||
15321 | 2023.03.01 01:00 | close | 2246 | 0.10 | 1.20185 | 1.22757 | 1.19057 | 18.52 | 91826.17 |
15322 | 2023.03.01 01:00 | sell | 2286 | 0.10 | 1.20155 | 0.00000 | 0.00000 | ||
15323 | 2023.03.01 01:00 | modify | 2286 | 0.10 | 1.20155 | 1.22555 | 1.17755 | ||
15324 | 2023.03.01 06:00 | close | 2247 | 0.10 | 1.20436 | 1.22042 | 1.18842 | -78.96 | 91747.21 |
15325 | 2023.03.01 06:00 | buy | 2287 | 0.10 | 1.20436 | 0.00000 | 0.00000 | ||
15326 | 2023.03.01 06:00 | modify | 2287 | 0.10 | 1.20436 | 1.18036 | 1.22836 | ||
15327 | 2023.03.01 07:00 | close | 2248 | 0.10 | 1.20549 | 1.21879 | 1.18679 | -106.56 | 91640.64 |
15328 | 2023.03.01 07:00 | buy | 2288 | 0.10 | 1.20549 | 0.00000 | 0.00000 | ||
15329 | 2023.03.01 07:00 | modify | 2288 | 0.10 | 1.20549 | 1.18149 | 1.22949 | ||
15330 | 2023.03.01 08:00 | close | 2249 | 0.10 | 1.20808 | 1.21808 | 1.18608 | -139.56 | 91501.08 |
15331 | 2023.03.01 08:00 | buy | 2289 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
15332 | 2023.03.01 08:00 | modify | 2289 | 0.10 | 1.20808 | 1.18408 | 1.23208 | ||
15333 | 2023.03.01 15:00 | modify | 2282 | 0.10 | 1.21098 | 1.18698 | 1.22398 | ||
15334 | 2023.03.01 15:06 | modify | 2284 | 0.10 | 1.21024 | 1.18624 | 1.22324 | ||
15335 | 2023.03.01 15:07 | modify | 2283 | 0.10 | 1.20945 | 1.18545 | 1.22245 | ||
15336 | 2023.03.01 15:07 | modify | 2281 | 0.10 | 1.21368 | 1.18968 | 1.22168 | ||
15337 | 2023.03.01 15:07 | modify | 2279 | 0.10 | 1.20857 | 1.18457 | 1.22157 | ||
15338 | 2023.03.01 15:10 | modify | 2289 | 0.10 | 1.20808 | 1.18408 | 1.22108 | ||
15339 | 2023.03.01 15:10 | modify | 2280 | 0.10 | 1.20774 | 1.18374 | 1.22074 | ||
15340 | 2023.03.02 08:00 | close | 2250 | 0.10 | 1.19807 | 1.21850 | 1.18650 | -34.82 | 91466.26 |
15341 | 2023.03.02 08:00 | sell | 2290 | 0.10 | 1.19777 | 0.00000 | 0.00000 | ||
15342 | 2023.03.02 08:00 | modify | 2290 | 0.10 | 1.19777 | 1.22177 | 1.17377 | ||
15343 | 2023.03.02 09:00 | close | 2251 | 0.10 | 1.19931 | 1.21852 | 1.18652 | -47.02 | 91419.24 |
15344 | 2023.03.02 09:00 | sell | 2291 | 0.10 | 1.19901 | 0.00000 | 0.00000 | ||
15345 | 2023.03.02 09:00 | modify | 2291 | 0.10 | 1.19901 | 1.22301 | 1.17501 | ||
15346 | 2023.03.02 10:00 | close | 2252 | 0.10 | 1.19758 | 1.21828 | 1.18628 | -32.12 | 91387.12 |
15347 | 2023.03.02 10:00 | sell | 2292 | 0.10 | 1.19728 | 0.00000 | 0.00000 | ||
15348 | 2023.03.02 10:00 | modify | 2292 | 0.10 | 1.19728 | 1.22128 | 1.17328 | ||
15349 | 2023.03.02 11:00 | close | 2253 | 0.10 | 1.19621 | 1.21831 | 1.18631 | -18.12 | 91368.99 |
15350 | 2023.03.02 11:00 | sell | 2293 | 0.10 | 1.19591 | 0.00000 | 0.00000 | ||
15351 | 2023.03.02 11:00 | modify | 2293 | 0.10 | 1.19591 | 1.21991 | 1.17191 | ||
15352 | 2023.03.02 12:00 | close | 2254 | 0.10 | 1.19839 | 1.21825 | 1.18625 | -40.52 | 91328.47 |
15353 | 2023.03.02 12:00 | sell | 2294 | 0.10 | 1.19809 | 0.00000 | 0.00000 | ||
15354 | 2023.03.02 12:00 | modify | 2294 | 0.10 | 1.19809 | 1.22209 | 1.17409 | ||
15355 | 2023.03.02 12:51 | modify | 2272 | 0.10 | 1.20650 | 1.18250 | 1.21950 | ||
15356 | 2023.03.02 12:51 | modify | 2269 | 0.10 | 1.20649 | 1.18249 | 1.21949 | ||
15357 | 2023.03.02 12:51 | modify | 2271 | 0.10 | 1.20648 | 1.18248 | 1.21948 | ||
15358 | 2023.03.02 12:51 | modify | 2267 | 0.10 | 1.20607 | 1.18207 | 1.21907 | ||
15359 | 2023.03.02 12:51 | modify | 2282 | 0.10 | 1.21098 | 1.18698 | 1.21898 | ||
15360 | 2023.03.02 12:51 | modify | 2268 | 0.10 | 1.20604 | 1.18204 | 1.21904 | ||
15361 | 2023.03.02 12:51 | modify | 2270 | 0.10 | 1.20593 | 1.18193 | 1.21893 | ||
15362 | 2023.03.02 12:51 | modify | 2274 | 0.10 | 1.20570 | 1.18170 | 1.21870 | ||
15363 | 2023.03.02 12:51 | modify | 2273 | 0.10 | 1.20558 | 1.18158 | 1.21858 | ||
15364 | 2023.03.02 12:59 | modify | 2288 | 0.10 | 1.20549 | 1.18149 | 1.21849 | ||
15365 | 2023.03.02 12:59 | modify | 2275 | 0.10 | 1.20540 | 1.18140 | 1.21840 | ||
15366 | 2023.03.02 13:00 | close | 2255 | 0.10 | 1.19472 | 1.21899 | 1.18699 | 3.58 | 91332.05 |
15367 | 2023.03.02 13:00 | sell | 2295 | 0.10 | 1.19442 | 0.00000 | 0.00000 | ||
15368 | 2023.03.02 13:00 | modify | 2295 | 0.10 | 1.19442 | 1.21842 | 1.17042 | ||
15369 | 2023.03.02 13:13 | modify | 2284 | 0.10 | 1.21024 | 1.18624 | 1.21824 | ||
15370 | 2023.03.02 13:13 | modify | 2276 | 0.10 | 1.20499 | 1.18099 | 1.21799 | ||
15371 | 2023.03.02 13:30 | modify | 2278 | 0.10 | 1.20489 | 1.18089 | 1.21789 | ||
15372 | 2023.03.02 13:30 | modify | 2283 | 0.10 | 1.20945 | 1.18545 | 1.21745 | ||
15373 | 2023.03.02 13:31 | modify | 2287 | 0.10 | 1.20436 | 1.18036 | 1.21736 | ||
15374 | 2023.03.02 13:31 | modify | 2277 | 0.10 | 1.20428 | 1.18028 | 1.21728 | ||
15375 | 2023.03.02 13:59 | modify | 2281 | 0.10 | 1.21368 | 1.18968 | 1.21668 | ||
15376 | 2023.03.02 13:59 | modify | 2279 | 0.10 | 1.20857 | 1.18457 | 1.21657 | ||
15377 | 2023.03.02 14:00 | close | 2256 | 0.10 | 1.19314 | 1.21836 | 1.18636 | 13.08 | 91345.13 |
15378 | 2023.03.02 14:00 | sell | 2296 | 0.10 | 1.19284 | 0.00000 | 0.00000 | ||
15379 | 2023.03.02 14:00 | modify | 2296 | 0.10 | 1.19284 | 1.21684 | 1.16884 | ||
15380 | 2023.03.02 15:00 | close | 2257 | 0.10 | 1.19415 | 1.21892 | 1.18692 | 8.43 | 91353.56 |
15381 | 2023.03.02 15:00 | sell | 2297 | 0.10 | 1.19385 | 0.00000 | 0.00000 | ||
15382 | 2023.03.02 15:00 | modify | 2297 | 0.10 | 1.19385 | 1.21785 | 1.16985 | ||
15383 | 2023.03.02 16:00 | close | 2258 | 0.10 | 1.19560 | 1.22006 | 1.18806 | 5.33 | 91358.89 |
15384 | 2023.03.02 16:00 | sell | 2298 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
15385 | 2023.03.02 16:00 | modify | 2298 | 0.10 | 1.19530 | 1.21930 | 1.17130 | ||
15386 | 2023.03.02 17:00 | close | 2259 | 0.10 | 1.19438 | 1.22021 | 1.18821 | 19.03 | 91377.92 |
15387 | 2023.03.02 17:00 | sell | 2299 | 0.10 | 1.19408 | 0.00000 | 0.00000 | ||
15388 | 2023.03.02 17:00 | modify | 2299 | 0.10 | 1.19408 | 1.21808 | 1.17008 | ||
15389 | 2023.03.02 18:00 | close | 2260 | 0.10 | 1.19364 | 1.21945 | 1.18745 | 18.83 | 91396.75 |
15390 | 2023.03.02 18:00 | sell | 2300 | 0.10 | 1.19334 | 0.00000 | 0.00000 | ||
15391 | 2023.03.02 18:00 | modify | 2300 | 0.10 | 1.19334 | 1.21734 | 1.16934 | ||
15392 | 2023.03.02 19:00 | close | 2261 | 0.10 | 1.19503 | 1.21841 | 1.18641 | -5.47 | 91391.28 |
15393 | 2023.03.02 19:00 | sell | 2301 | 0.10 | 1.19473 | 0.00000 | 0.00000 | ||
15394 | 2023.03.02 19:00 | modify | 2301 | 0.10 | 1.19473 | 1.21873 | 1.17073 | ||
15395 | 2023.03.02 20:00 | close | 2262 | 0.10 | 1.19454 | 1.21883 | 1.18683 | 3.63 | 91394.91 |
15396 | 2023.03.02 20:00 | sell | 2302 | 0.10 | 1.19424 | 0.00000 | 0.00000 | ||
15397 | 2023.03.02 20:00 | modify | 2302 | 0.10 | 1.19424 | 1.21824 | 1.17024 | ||
15398 | 2023.03.02 21:00 | close | 2263 | 0.10 | 1.19536 | 1.21777 | 1.18577 | -15.17 | 91379.74 |
15399 | 2023.03.02 21:00 | sell | 2303 | 0.10 | 1.19506 | 0.00000 | 0.00000 | ||
15400 | 2023.03.02 21:00 | modify | 2303 | 0.10 | 1.19506 | 1.21906 | 1.17106 | ||
15401 | 2023.03.02 22:00 | close | 2264 | 0.10 | 1.19455 | 1.21710 | 1.19010 | -13.77 | 91365.98 |
15402 | 2023.03.02 22:00 | sell | 2304 | 0.10 | 1.19425 | 0.00000 | 0.00000 | ||
15403 | 2023.03.02 22:00 | modify | 2304 | 0.10 | 1.19425 | 1.21825 | 1.17025 | ||
15404 | 2023.03.02 23:00 | close | 2265 | 0.10 | 1.19509 | 1.21948 | 1.18748 | 4.63 | 91370.61 |
15405 | 2023.03.02 23:00 | sell | 2305 | 0.10 | 1.19479 | 0.00000 | 0.00000 | ||
15406 | 2023.03.02 23:00 | modify | 2305 | 0.10 | 1.19479 | 1.21879 | 1.17079 | ||
15407 | 2023.03.03 00:00 | close | 2266 | 0.10 | 1.19517 | 1.21923 | 1.18723 | 1.48 | 91372.08 |
15408 | 2023.03.03 00:00 | sell | 2306 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
15409 | 2023.03.03 00:00 | modify | 2306 | 0.10 | 1.19487 | 1.21887 | 1.17087 | ||
15410 | 2023.03.03 01:00 | close | 2267 | 0.10 | 1.19686 | 1.18207 | 1.21907 | -95.07 | 91277.02 |
15411 | 2023.03.03 01:00 | sell | 2307 | 0.10 | 1.19686 | 0.00000 | 0.00000 | ||
15412 | 2023.03.03 01:00 | modify | 2307 | 0.10 | 1.19686 | 1.22086 | 1.17286 | ||
15413 | 2023.03.03 02:00 | close | 2268 | 0.10 | 1.19622 | 1.18204 | 1.21904 | -101.17 | 91175.85 |
15414 | 2023.03.03 02:00 | sell | 2308 | 0.10 | 1.19622 | 0.00000 | 0.00000 | ||
15415 | 2023.03.03 02:00 | modify | 2308 | 0.10 | 1.19622 | 1.22022 | 1.17222 | ||
15416 | 2023.03.03 03:00 | close | 2269 | 0.10 | 1.19590 | 1.18249 | 1.21949 | -108.87 | 91066.98 |
15417 | 2023.03.03 03:00 | sell | 2309 | 0.10 | 1.19590 | 0.00000 | 0.00000 | ||
15418 | 2023.03.03 03:00 | modify | 2309 | 0.10 | 1.19590 | 1.21990 | 1.17190 | ||
15419 | 2023.03.03 04:00 | close | 2270 | 0.10 | 1.19641 | 1.18193 | 1.21893 | -98.17 | 90968.81 |
15420 | 2023.03.03 04:00 | sell | 2310 | 0.10 | 1.19641 | 0.00000 | 0.00000 | ||
15421 | 2023.03.03 04:00 | modify | 2310 | 0.10 | 1.19641 | 1.22041 | 1.17241 | ||
15422 | 2023.03.03 05:00 | close | 2271 | 0.10 | 1.19668 | 1.18248 | 1.21948 | -100.47 | 90868.34 |
15423 | 2023.03.03 05:00 | sell | 2311 | 0.10 | 1.19668 | 0.00000 | 0.00000 | ||
15424 | 2023.03.03 05:00 | modify | 2311 | 0.10 | 1.19668 | 1.22068 | 1.17268 | ||
15425 | 2023.03.03 06:00 | close | 2272 | 0.10 | 1.19643 | 1.18250 | 1.21950 | -103.17 | 90765.16 |
15426 | 2023.03.03 06:00 | sell | 2312 | 0.10 | 1.19643 | 0.00000 | 0.00000 | ||
15427 | 2023.03.03 06:00 | modify | 2312 | 0.10 | 1.19643 | 1.22043 | 1.17243 | ||
15428 | 2023.03.03 07:00 | close | 2273 | 0.10 | 1.19830 | 1.18158 | 1.21858 | -75.27 | 90689.89 |
15429 | 2023.03.03 07:00 | sell | 2313 | 0.10 | 1.19830 | 0.00000 | 0.00000 | ||
15430 | 2023.03.03 07:00 | modify | 2313 | 0.10 | 1.19830 | 1.22230 | 1.17430 | ||
15431 | 2023.03.03 08:00 | close | 2274 | 0.10 | 1.19721 | 1.18170 | 1.21870 | -87.37 | 90602.52 |
15432 | 2023.03.03 08:00 | sell | 2314 | 0.10 | 1.19721 | 0.00000 | 0.00000 | ||
15433 | 2023.03.03 08:00 | modify | 2314 | 0.10 | 1.19721 | 1.22121 | 1.17321 | ||
15434 | 2023.03.03 09:00 | close | 2275 | 0.10 | 1.19781 | 1.18140 | 1.21840 | -78.37 | 90524.14 |
15435 | 2023.03.03 09:00 | sell | 2315 | 0.10 | 1.19781 | 0.00000 | 0.00000 | ||
15436 | 2023.03.03 09:00 | modify | 2315 | 0.10 | 1.19781 | 1.22181 | 1.17381 | ||
15437 | 2023.03.03 19:48 | modify | 2296 | 0.10 | 1.19284 | 1.21684 | 1.17984 | ||
15438 | 2023.03.03 19:50 | modify | 2300 | 0.10 | 1.19334 | 1.21734 | 1.18034 | ||
15439 | 2023.03.03 19:58 | modify | 2297 | 0.10 | 1.19385 | 1.21785 | 1.18085 | ||
15440 | 2023.03.03 20:06 | modify | 2299 | 0.10 | 1.19408 | 1.21808 | 1.18108 | ||
15441 | 2023.03.07 07:13 | modify | 2302 | 0.10 | 1.19424 | 1.21824 | 1.18124 | ||
15442 | 2023.03.07 07:13 | modify | 2304 | 0.10 | 1.19425 | 1.21825 | 1.18125 | ||
15443 | 2023.03.07 07:13 | modify | 2295 | 0.10 | 1.19442 | 1.21842 | 1.18142 | ||
15444 | 2023.03.07 07:13 | modify | 2301 | 0.10 | 1.19473 | 1.21873 | 1.18173 | ||
15445 | 2023.03.07 07:13 | modify | 2305 | 0.10 | 1.19479 | 1.21879 | 1.18179 | ||
15446 | 2023.03.07 07:13 | modify | 2306 | 0.10 | 1.19487 | 1.21887 | 1.18187 | ||
15447 | 2023.03.07 07:13 | modify | 2303 | 0.10 | 1.19506 | 1.21906 | 1.18206 | ||
15448 | 2023.03.07 07:14 | modify | 2298 | 0.10 | 1.19530 | 1.21930 | 1.18230 | ||
15449 | 2023.03.07 15:04 | modify | 2289 | 0.10 | 1.20808 | 1.18408 | 1.21608 | ||
15450 | 2023.03.07 15:05 | modify | 2280 | 0.10 | 1.20774 | 1.18374 | 1.21574 | ||
15451 | 2023.03.07 15:08 | modify | 2282 | 0.10 | 1.21098 | 1.18698 | 1.21398 | ||
15452 | 2023.03.07 15:09 | s/l | 2281 | 0.10 | 1.18968 | 1.18968 | 1.21668 | -243.46 | 90280.68 |
15453 | 2023.03.07 15:09 | modify | 2288 | 0.10 | 1.20549 | 1.18149 | 1.21349 | ||
15454 | 2023.03.07 15:09 | modify | 2284 | 0.10 | 1.21024 | 1.18624 | 1.21324 | ||
15455 | 2023.03.07 15:09 | modify | 2276 | 0.10 | 1.20499 | 1.18099 | 1.21299 | ||
15456 | 2023.03.07 15:09 | modify | 2278 | 0.10 | 1.20489 | 1.18089 | 1.21289 | ||
15457 | 2023.03.07 15:15 | modify | 2283 | 0.10 | 1.20945 | 1.18545 | 1.21245 | ||
15458 | 2023.03.07 15:15 | modify | 2287 | 0.10 | 1.20436 | 1.18036 | 1.21236 | ||
15459 | 2023.03.07 15:15 | modify | 2277 | 0.10 | 1.20428 | 1.18028 | 1.21228 | ||
15460 | 2023.03.07 15:52 | modify | 2279 | 0.10 | 1.20857 | 1.18457 | 1.21157 | ||
15461 | 2023.03.07 15:53 | modify | 2289 | 0.10 | 1.20808 | 1.18408 | 1.21108 | ||
15462 | 2023.03.07 15:53 | s/l | 2282 | 0.10 | 1.18698 | 1.18698 | 1.21398 | -243.46 | 90037.22 |
15463 | 2023.03.07 15:56 | modify | 2280 | 0.10 | 1.20774 | 1.18374 | 1.21074 | ||
15464 | 2023.03.07 16:00 | sell | 2316 | 0.10 | 1.18753 | 0.00000 | 0.00000 | ||
15465 | 2023.03.07 16:00 | modify | 2316 | 0.10 | 1.18753 | 1.21153 | 1.16353 | ||
15466 | 2023.03.07 16:15 | modify | 2285 | 0.10 | 1.20268 | 1.19466 | 1.17868 | ||
15467 | 2023.03.07 16:18 | s/l | 2284 | 0.10 | 1.18624 | 1.18624 | 1.21324 | -243.46 | 89793.75 |
15468 | 2023.03.07 16:21 | modify | 2285 | 0.10 | 1.20268 | 1.19415 | 1.17868 | ||
15469 | 2023.03.07 16:25 | s/l | 2283 | 0.10 | 1.18545 | 1.18545 | 1.21245 | -243.46 | 89550.29 |
15470 | 2023.03.07 16:32 | modify | 2285 | 0.10 | 1.20268 | 1.19364 | 1.17868 | ||
15471 | 2023.03.07 16:33 | modify | 2286 | 0.10 | 1.20155 | 1.19353 | 1.17755 | ||
15472 | 2023.03.07 17:00 | sell | 2317 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
15473 | 2023.03.07 17:00 | modify | 2317 | 0.10 | 1.18548 | 1.20948 | 1.16148 | ||
15474 | 2023.03.07 17:07 | modify | 2285 | 0.10 | 1.20268 | 1.19307 | 1.17868 | ||
15475 | 2023.03.07 17:18 | modify | 2286 | 0.10 | 1.20155 | 1.19301 | 1.17755 | ||
15476 | 2023.03.07 17:54 | s/l | 2279 | 0.10 | 1.18457 | 1.18457 | 1.21157 | -243.46 | 89306.83 |
15477 | 2023.03.07 18:00 | sell | 2318 | 0.10 | 1.18495 | 0.00000 | 0.00000 | ||
15478 | 2023.03.07 18:00 | modify | 2318 | 0.10 | 1.18495 | 1.20895 | 1.16095 | ||
15479 | 2023.03.07 18:11 | modify | 2288 | 0.10 | 1.20549 | 1.18149 | 1.20849 | ||
15480 | 2023.03.07 18:20 | modify | 2285 | 0.10 | 1.20268 | 1.19256 | 1.17868 | ||
15481 | 2023.03.07 18:20 | modify | 2286 | 0.10 | 1.20155 | 1.19250 | 1.17755 | ||
15482 | 2023.03.07 18:20 | s/l | 2289 | 0.10 | 1.18408 | 1.18408 | 1.21108 | -242.97 | 89063.86 |
15483 | 2023.03.07 18:20 | modify | 2276 | 0.10 | 1.20499 | 1.18099 | 1.20799 | ||
15484 | 2023.03.07 18:21 | modify | 2278 | 0.10 | 1.20489 | 1.18089 | 1.20789 | ||
15485 | 2023.03.07 18:22 | modify | 2285 | 0.10 | 1.20268 | 1.19205 | 1.17868 | ||
15486 | 2023.03.07 18:22 | s/l | 2280 | 0.10 | 1.18374 | 1.18374 | 1.21074 | -243.46 | 88820.39 |
15487 | 2023.03.07 18:22 | modify | 2286 | 0.10 | 1.20155 | 1.19199 | 1.17755 | ||
15488 | 2023.03.07 18:23 | modify | 2287 | 0.10 | 1.20436 | 1.18036 | 1.20736 | ||
15489 | 2023.03.07 18:42 | modify | 2277 | 0.10 | 1.20428 | 1.18028 | 1.20728 | ||
15490 | 2023.03.07 18:45 | modify | 2285 | 0.10 | 1.20268 | 1.19154 | 1.17868 | ||
15491 | 2023.03.07 18:45 | modify | 2286 | 0.10 | 1.20155 | 1.19146 | 1.17755 | ||
15492 | 2023.03.07 18:51 | modify | 2285 | 0.10 | 1.20268 | 1.19103 | 1.17868 | ||
15493 | 2023.03.07 18:51 | modify | 2291 | 0.10 | 1.19901 | 1.19098 | 1.17501 | ||
15494 | 2023.03.07 18:51 | modify | 2286 | 0.10 | 1.20155 | 1.19090 | 1.17755 | ||
15495 | 2023.03.07 19:00 | sell | 2319 | 0.10 | 1.18309 | 0.00000 | 0.00000 | ||
15496 | 2023.03.07 19:00 | modify | 2319 | 0.10 | 1.18309 | 1.20709 | 1.15909 | ||
15497 | 2023.03.07 19:24 | modify | 2285 | 0.10 | 1.20268 | 1.19050 | 1.17868 | ||
15498 | 2023.03.07 19:24 | modify | 2291 | 0.10 | 1.19901 | 1.19046 | 1.17501 | ||
15499 | 2023.03.07 19:24 | modify | 2286 | 0.10 | 1.20155 | 1.19039 | 1.17755 | ||
15500 | 2023.03.07 20:00 | sell | 2320 | 0.10 | 1.18286 | 0.00000 | 0.00000 | ||
15501 | 2023.03.07 20:00 | modify | 2320 | 0.10 | 1.18286 | 1.20686 | 1.15886 | ||
15502 | 2023.03.07 21:00 | sell | 2321 | 0.10 | 1.18272 | 0.00000 | 0.00000 | ||
15503 | 2023.03.07 21:00 | modify | 2321 | 0.10 | 1.18272 | 1.20672 | 1.15872 | ||
15504 | 2023.03.07 23:00 | sell | 2322 | 0.10 | 1.18298 | 0.00000 | 0.00000 | ||
15505 | 2023.03.07 23:00 | modify | 2322 | 0.10 | 1.18298 | 1.20698 | 1.15898 | ||
15506 | 2023.03.08 00:00 | close | 2276 | 0.10 | 1.18265 | 1.18099 | 1.20799 | -227.36 | 88593.04 |
15507 | 2023.03.08 00:00 | sell | 2323 | 0.10 | 1.18265 | 0.00000 | 0.00000 | ||
15508 | 2023.03.08 00:00 | modify | 2323 | 0.10 | 1.18265 | 1.20665 | 1.15865 | ||
15509 | 2023.03.08 01:00 | close | 2277 | 0.10 | 1.18324 | 1.18028 | 1.20728 | -214.36 | 88378.68 |
15510 | 2023.03.08 01:00 | sell | 2324 | 0.10 | 1.18324 | 0.00000 | 0.00000 | ||
15511 | 2023.03.08 01:00 | modify | 2324 | 0.10 | 1.18324 | 1.20724 | 1.15924 | ||
15512 | 2023.03.08 02:00 | close | 2278 | 0.10 | 1.18283 | 1.18089 | 1.20789 | -224.56 | 88154.12 |
15513 | 2023.03.08 02:00 | sell | 2325 | 0.10 | 1.18283 | 0.00000 | 0.00000 | ||
15514 | 2023.03.08 02:00 | modify | 2325 | 0.10 | 1.18283 | 1.20683 | 1.15883 | ||
15515 | 2023.03.08 02:53 | t/p | 2298 | 0.10 | 1.18230 | 1.21930 | 1.18230 | 130.59 | 88284.70 |
15516 | 2023.03.08 02:53 | modify | 2313 | 0.10 | 1.19830 | 1.19027 | 1.17430 | ||
15517 | 2023.03.08 02:53 | t/p | 2303 | 0.10 | 1.18206 | 1.21906 | 1.18206 | 130.59 | 88415.29 |
15518 | 2023.03.08 02:53 | modify | 2294 | 0.10 | 1.19809 | 1.19006 | 1.17409 | ||
15519 | 2023.03.08 02:53 | modify | 2285 | 0.10 | 1.20268 | 1.18999 | 1.17868 | ||
15520 | 2023.03.08 02:53 | modify | 2291 | 0.10 | 1.19901 | 1.18994 | 1.17501 | ||
15521 | 2023.03.08 02:53 | t/p | 2306 | 0.10 | 1.18187 | 1.21887 | 1.18187 | 130.44 | 88545.73 |
15522 | 2023.03.08 02:53 | modify | 2286 | 0.10 | 1.20155 | 1.18986 | 1.17755 | ||
15523 | 2023.03.08 02:53 | modify | 2315 | 0.10 | 1.19781 | 1.18980 | 1.17381 | ||
15524 | 2023.03.08 02:53 | s/l | 2288 | 0.10 | 1.18149 | 1.18149 | 1.20849 | -243.46 | 88302.27 |
15525 | 2023.03.08 02:53 | t/p | 2305 | 0.10 | 1.18179 | 1.21879 | 1.18179 | 130.59 | 88432.85 |
15526 | 2023.03.08 02:54 | modify | 2290 | 0.10 | 1.19777 | 1.18977 | 1.17377 | ||
15527 | 2023.03.08 02:54 | modify | 2313 | 0.10 | 1.19830 | 1.18976 | 1.17430 | ||
15528 | 2023.03.08 02:54 | t/p | 2301 | 0.10 | 1.18173 | 1.21873 | 1.18173 | 130.59 | 88563.44 |
15529 | 2023.03.08 02:58 | modify | 2294 | 0.10 | 1.19809 | 1.18955 | 1.17409 | ||
15530 | 2023.03.08 02:58 | modify | 2285 | 0.10 | 1.20268 | 1.18948 | 1.17868 | ||
15531 | 2023.03.08 03:00 | sell | 2326 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
15532 | 2023.03.08 03:00 | modify | 2326 | 0.10 | 1.18120 | 1.20520 | 1.15720 | ||
15533 | 2023.03.08 03:20 | modify | 2291 | 0.10 | 1.19901 | 1.18943 | 1.17501 | ||
15534 | 2023.03.08 03:20 | t/p | 2295 | 0.10 | 1.18142 | 1.21842 | 1.18142 | 130.59 | 88694.02 |
15535 | 2023.03.08 03:56 | modify | 2286 | 0.10 | 1.20155 | 1.18935 | 1.17755 | ||
15536 | 2023.03.08 03:56 | modify | 2315 | 0.10 | 1.19781 | 1.18929 | 1.17381 | ||
15537 | 2023.03.08 03:56 | t/p | 2304 | 0.10 | 1.18125 | 1.21825 | 1.18125 | 130.59 | 88824.61 |
15538 | 2023.03.08 03:56 | modify | 2313 | 0.10 | 1.19830 | 1.18925 | 1.17430 | ||
15539 | 2023.03.08 03:56 | modify | 2292 | 0.10 | 1.19728 | 1.18925 | 1.17328 | ||
15540 | 2023.03.08 03:56 | modify | 2290 | 0.10 | 1.19777 | 1.18925 | 1.17377 | ||
15541 | 2023.03.08 04:00 | sell | 2327 | 0.10 | 1.18117 | 0.00000 | 0.00000 | ||
15542 | 2023.03.08 04:00 | modify | 2327 | 0.10 | 1.18117 | 1.20517 | 1.15717 | ||
15543 | 2023.03.08 05:00 | sell | 2328 | 0.10 | 1.18222 | 0.00000 | 0.00000 | ||
15544 | 2023.03.08 05:00 | modify | 2328 | 0.10 | 1.18222 | 1.20622 | 1.15822 | ||
15545 | 2023.03.08 06:00 | sell | 2329 | 0.10 | 1.18208 | 0.00000 | 0.00000 | ||
15546 | 2023.03.08 06:00 | modify | 2329 | 0.10 | 1.18208 | 1.20608 | 1.15808 | ||
15547 | 2023.03.08 07:00 | sell | 2330 | 0.10 | 1.18301 | 0.00000 | 0.00000 | ||
15548 | 2023.03.08 07:00 | modify | 2330 | 0.10 | 1.18301 | 1.20701 | 1.15901 | ||
15549 | 2023.03.08 08:00 | sell | 2331 | 0.10 | 1.18244 | 0.00000 | 0.00000 | ||
15550 | 2023.03.08 08:00 | modify | 2331 | 0.10 | 1.18244 | 1.20644 | 1.15844 | ||
15551 | 2023.03.08 09:00 | sell | 2332 | 0.10 | 1.18374 | 0.00000 | 0.00000 | ||
15552 | 2023.03.08 09:00 | modify | 2332 | 0.10 | 1.18374 | 1.20774 | 1.15974 | ||
15553 | 2023.03.08 10:00 | sell | 2333 | 0.10 | 1.18325 | 0.00000 | 0.00000 | ||
15554 | 2023.03.08 10:00 | modify | 2333 | 0.10 | 1.18325 | 1.20725 | 1.15925 | ||
15555 | 2023.03.08 13:00 | close | 2285 | 0.10 | 1.18394 | 1.18948 | 1.17868 | 188.57 | 89013.18 |
15556 | 2023.03.08 13:00 | sell | 2334 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
15557 | 2023.03.08 13:00 | modify | 2334 | 0.10 | 1.18364 | 1.20764 | 1.15964 | ||
15558 | 2023.03.08 15:01 | t/p | 2302 | 0.10 | 1.18124 | 1.21824 | 1.18124 | 130.59 | 89143.76 |
15559 | 2023.03.08 15:01 | modify | 2314 | 0.10 | 1.19721 | 1.18917 | 1.17321 | ||
15560 | 2023.03.08 15:01 | t/p | 2299 | 0.10 | 1.18108 | 1.21808 | 1.18108 | 130.59 | 89274.35 |
15561 | 2023.03.08 15:01 | modify | 2294 | 0.10 | 1.19809 | 1.18900 | 1.17409 | ||
15562 | 2023.03.08 15:01 | modify | 2291 | 0.10 | 1.19901 | 1.18889 | 1.17501 | ||
15563 | 2023.03.08 15:01 | t/p | 2297 | 0.10 | 1.18085 | 1.21785 | 1.18085 | 130.59 | 89404.93 |
15564 | 2023.03.08 15:01 | modify | 2307 | 0.10 | 1.19686 | 1.18885 | 1.17286 | ||
15565 | 2023.03.08 15:01 | modify | 2315 | 0.10 | 1.19781 | 1.18876 | 1.17381 | ||
15566 | 2023.03.08 15:01 | modify | 2286 | 0.10 | 1.20155 | 1.18876 | 1.17755 | ||
15567 | 2023.03.08 15:01 | modify | 2313 | 0.10 | 1.19830 | 1.18874 | 1.17430 | ||
15568 | 2023.03.08 15:01 | modify | 2292 | 0.10 | 1.19728 | 1.18874 | 1.17328 | ||
15569 | 2023.03.08 15:01 | modify | 2290 | 0.10 | 1.19777 | 1.18874 | 1.17377 | ||
15570 | 2023.03.08 15:01 | modify | 2311 | 0.10 | 1.19668 | 1.18867 | 1.17268 | ||
15571 | 2023.03.08 15:01 | s/l | 2287 | 0.10 | 1.18036 | 1.18036 | 1.20736 | -243.46 | 89161.47 |
15572 | 2023.03.08 15:01 | modify | 2314 | 0.10 | 1.19721 | 1.18861 | 1.17321 | ||
15573 | 2023.03.09 08:39 | s/l | 2314 | 0.10 | 1.18861 | 1.18861 | 1.17321 | 86.88 | 89248.34 |
15574 | 2023.03.09 08:39 | s/l | 2311 | 0.10 | 1.18867 | 1.18867 | 1.17268 | 80.98 | 89329.32 |
15575 | 2023.03.09 08:39 | s/l | 2286 | 0.10 | 1.18876 | 1.18876 | 1.17755 | 129.36 | 89458.68 |
15576 | 2023.03.09 08:39 | s/l | 2290 | 0.10 | 1.18874 | 1.18874 | 1.17377 | 91.32 | 89550.01 |
15577 | 2023.03.09 08:39 | s/l | 2292 | 0.10 | 1.18874 | 1.18874 | 1.17328 | 86.42 | 89636.43 |
15578 | 2023.03.09 08:39 | s/l | 2313 | 0.10 | 1.18874 | 1.18874 | 1.17430 | 96.48 | 89732.91 |
15579 | 2023.03.09 08:39 | s/l | 2315 | 0.10 | 1.18876 | 1.18876 | 1.17381 | 91.38 | 89824.29 |
15580 | 2023.03.09 08:40 | s/l | 2307 | 0.10 | 1.18885 | 1.18885 | 1.17286 | 80.98 | 89905.26 |
15581 | 2023.03.09 08:40 | s/l | 2291 | 0.10 | 1.18889 | 1.18889 | 1.17501 | 102.22 | 90007.49 |
15582 | 2023.03.09 08:41 | s/l | 2294 | 0.10 | 1.18900 | 1.18900 | 1.17409 | 91.92 | 90099.41 |
15583 | 2023.03.09 14:01 | modify | 2327 | 0.10 | 1.18117 | 1.20517 | 1.16817 | ||
15584 | 2023.03.09 14:01 | modify | 2326 | 0.10 | 1.18120 | 1.20520 | 1.16820 | ||
15585 | 2023.03.09 14:47 | modify | 2329 | 0.10 | 1.18208 | 1.20608 | 1.16908 | ||
15586 | 2023.03.09 14:47 | modify | 2328 | 0.10 | 1.18222 | 1.20622 | 1.16922 | ||
15587 | 2023.03.09 15:10 | modify | 2331 | 0.10 | 1.18244 | 1.20644 | 1.16944 | ||
15588 | 2023.03.09 15:10 | modify | 2323 | 0.10 | 1.18265 | 1.20665 | 1.16965 | ||
15589 | 2023.03.09 15:10 | modify | 2321 | 0.10 | 1.18272 | 1.20672 | 1.16972 | ||
15590 | 2023.03.09 15:10 | modify | 2325 | 0.10 | 1.18283 | 1.20683 | 1.16983 | ||
15591 | 2023.03.09 15:11 | modify | 2320 | 0.10 | 1.18286 | 1.20686 | 1.16986 | ||
15592 | 2023.03.09 18:03 | modify | 2322 | 0.10 | 1.18298 | 1.20698 | 1.16998 | ||
15593 | 2023.03.09 18:03 | modify | 2330 | 0.10 | 1.18301 | 1.20701 | 1.17001 | ||
15594 | 2023.03.09 18:03 | modify | 2319 | 0.10 | 1.18309 | 1.20709 | 1.17009 | ||
15595 | 2023.03.10 07:00 | modify | 2333 | 0.10 | 1.18325 | 1.20725 | 1.17025 | ||
15596 | 2023.03.10 07:00 | modify | 2324 | 0.10 | 1.18324 | 1.20724 | 1.17024 | ||
15597 | 2023.03.10 07:00 | modify | 2334 | 0.10 | 1.18364 | 1.20764 | 1.17064 | ||
15598 | 2023.03.10 07:00 | modify | 2332 | 0.10 | 1.18374 | 1.20774 | 1.17074 | ||
15599 | 2023.03.10 07:34 | modify | 2318 | 0.10 | 1.18495 | 1.20895 | 1.17195 | ||
15600 | 2023.03.10 08:00 | modify | 2317 | 0.10 | 1.18548 | 1.20948 | 1.17248 | ||
15601 | 2023.03.10 09:37 | modify | 2327 | 0.10 | 1.18117 | 1.20517 | 1.17317 | ||
15602 | 2023.03.10 09:37 | modify | 2326 | 0.10 | 1.18120 | 1.20520 | 1.17320 | ||
15603 | 2023.03.10 09:41 | modify | 2329 | 0.10 | 1.18208 | 1.20608 | 1.17408 | ||
15604 | 2023.03.10 09:46 | modify | 2328 | 0.10 | 1.18222 | 1.20622 | 1.17422 | ||
15605 | 2023.03.10 09:46 | modify | 2331 | 0.10 | 1.18244 | 1.20644 | 1.17444 | ||
15606 | 2023.03.10 09:46 | modify | 2316 | 0.10 | 1.18753 | 1.21153 | 1.17453 | ||
15607 | 2023.03.10 09:46 | modify | 2323 | 0.10 | 1.18265 | 1.20665 | 1.17465 | ||
15608 | 2023.03.10 09:46 | modify | 2321 | 0.10 | 1.18272 | 1.20672 | 1.17472 | ||
15609 | 2023.03.10 09:46 | modify | 2325 | 0.10 | 1.18283 | 1.20683 | 1.17483 | ||
15610 | 2023.03.10 09:46 | modify | 2320 | 0.10 | 1.18286 | 1.20686 | 1.17486 | ||
15611 | 2023.03.10 09:46 | modify | 2330 | 0.10 | 1.18301 | 1.20701 | 1.17501 | ||
15612 | 2023.03.10 09:46 | modify | 2322 | 0.10 | 1.18298 | 1.20698 | 1.17498 | ||
15613 | 2023.03.10 09:47 | modify | 2319 | 0.10 | 1.18309 | 1.20709 | 1.17509 | ||
15614 | 2023.03.10 09:47 | modify | 2333 | 0.10 | 1.18325 | 1.20725 | 1.17525 | ||
15615 | 2023.03.10 09:47 | modify | 2324 | 0.10 | 1.18324 | 1.20724 | 1.17524 | ||
15616 | 2023.03.10 09:47 | modify | 2334 | 0.10 | 1.18364 | 1.20764 | 1.17564 | ||
15617 | 2023.03.10 09:48 | modify | 2332 | 0.10 | 1.18374 | 1.20774 | 1.17574 | ||
15618 | 2023.03.10 09:51 | modify | 2318 | 0.10 | 1.18495 | 1.20895 | 1.17695 | ||
15619 | 2023.03.10 13:30 | modify | 2317 | 0.10 | 1.18548 | 1.20948 | 1.17748 | ||
15620 | 2023.03.10 13:30 | modify | 2327 | 0.10 | 1.18117 | 1.20517 | 1.17817 | ||
15621 | 2023.03.10 13:30 | modify | 2326 | 0.10 | 1.18120 | 1.20520 | 1.17820 | ||
15622 | 2023.03.10 13:30 | modify | 2329 | 0.10 | 1.18208 | 1.20608 | 1.17908 | ||
15623 | 2023.03.10 13:30 | modify | 2328 | 0.10 | 1.18222 | 1.20622 | 1.17922 | ||
15624 | 2023.03.10 13:30 | modify | 2331 | 0.10 | 1.18244 | 1.20644 | 1.17944 | ||
15625 | 2023.03.10 13:30 | modify | 2316 | 0.10 | 1.18753 | 1.21153 | 1.17953 | ||
15626 | 2023.03.10 13:30 | modify | 2323 | 0.10 | 1.18265 | 1.20665 | 1.17965 | ||
15627 | 2023.03.10 13:30 | modify | 2321 | 0.10 | 1.18272 | 1.20672 | 1.17972 | ||
15628 | 2023.03.10 13:30 | modify | 2325 | 0.10 | 1.18283 | 1.20683 | 1.17983 | ||
15629 | 2023.03.10 13:30 | modify | 2320 | 0.10 | 1.18286 | 1.20686 | 1.17986 | ||
15630 | 2023.03.10 13:30 | modify | 2330 | 0.10 | 1.18301 | 1.20701 | 1.18001 | ||
15631 | 2023.03.10 13:30 | modify | 2322 | 0.10 | 1.18298 | 1.20698 | 1.17998 | ||
15632 | 2023.03.10 13:30 | modify | 2319 | 0.10 | 1.18309 | 1.20709 | 1.18009 | ||
15633 | 2023.03.10 13:30 | modify | 2333 | 0.10 | 1.18325 | 1.20725 | 1.18025 | ||
15634 | 2023.03.10 13:30 | modify | 2324 | 0.10 | 1.18324 | 1.20724 | 1.18024 | ||
15635 | 2023.03.10 13:30 | modify | 2334 | 0.10 | 1.18364 | 1.20764 | 1.18064 | ||
15636 | 2023.03.10 13:34 | modify | 2332 | 0.10 | 1.18374 | 1.20774 | 1.18074 | ||
15637 | 2023.03.10 14:29 | s/l | 2327 | 0.10 | 1.20517 | 1.20517 | 1.17817 | -239.41 | 89860.00 |
15638 | 2023.03.10 14:29 | s/l | 2326 | 0.10 | 1.20520 | 1.20520 | 1.17820 | -239.41 | 89620.58 |
15639 | 2023.03.10 14:32 | modify | 2318 | 0.10 | 1.18495 | 1.20895 | 1.18195 | ||
15640 | 2023.03.10 14:32 | s/l | 2329 | 0.10 | 1.20608 | 1.20608 | 1.17908 | -239.41 | 89381.17 |
15641 | 2023.03.10 14:32 | s/l | 2328 | 0.10 | 1.20622 | 1.20622 | 1.17922 | -239.41 | 89141.75 |
15642 | 2023.03.10 14:37 | s/l | 2331 | 0.10 | 1.20644 | 1.20644 | 1.17944 | -239.41 | 88902.34 |
15643 | 2023.03.10 14:37 | modify | 2317 | 0.10 | 1.18548 | 1.20948 | 1.18248 | ||
15644 | 2023.03.10 14:38 | s/l | 2323 | 0.10 | 1.20665 | 1.20665 | 1.17965 | -239.41 | 88662.92 |
15645 | 2023.03.10 14:38 | s/l | 2321 | 0.10 | 1.20672 | 1.20672 | 1.17972 | -239.27 | 88423.65 |
15646 | 2023.03.10 14:38 | s/l | 2325 | 0.10 | 1.20683 | 1.20683 | 1.17983 | -239.41 | 88184.24 |
15647 | 2023.03.10 14:38 | s/l | 2320 | 0.10 | 1.20686 | 1.20686 | 1.17986 | -239.27 | 87944.97 |
15648 | 2023.03.10 14:40 | modify | 2309 | 0.10 | 1.19590 | 1.21990 | 1.18290 | ||
15649 | 2023.03.10 14:40 | modify | 2293 | 0.10 | 1.19591 | 1.21991 | 1.18291 | ||
15650 | 2023.03.10 14:40 | s/l | 2322 | 0.10 | 1.20698 | 1.20698 | 1.17998 | -239.27 | 87705.70 |
15651 | 2023.03.10 14:40 | s/l | 2330 | 0.10 | 1.20701 | 1.20701 | 1.18001 | -239.41 | 87466.29 |
15652 | 2023.03.10 14:40 | s/l | 2319 | 0.10 | 1.20709 | 1.20709 | 1.18009 | -239.27 | 87227.02 |
15653 | 2023.03.10 14:40 | s/l | 2324 | 0.10 | 1.20724 | 1.20724 | 1.18024 | -239.41 | 86987.60 |
15654 | 2023.03.10 14:40 | modify | 2308 | 0.10 | 1.19622 | 1.22022 | 1.18322 | ||
15655 | 2023.03.10 14:40 | s/l | 2333 | 0.10 | 1.20725 | 1.20725 | 1.18025 | -239.41 | 86748.19 |
15656 | 2023.03.10 14:40 | modify | 2310 | 0.10 | 1.19641 | 1.22041 | 1.18341 | ||
15657 | 2023.03.10 14:40 | modify | 2312 | 0.10 | 1.19643 | 1.22043 | 1.18343 | ||
15658 | 2023.03.10 14:40 | s/l | 2332 | 0.10 | 1.20774 | 1.20774 | 1.18074 | -239.41 | 86508.77 |
15659 | 2023.03.10 14:40 | s/l | 2334 | 0.10 | 1.20764 | 1.20764 | 1.18064 | -239.41 | 86269.36 |
15660 | 2023.03.10 14:58 | modify | 2316 | 0.10 | 1.18753 | 1.21153 | 1.18453 | ||
15661 | 2023.03.10 15:00 | buy | 2335 | 0.10 | 1.20826 | 0.00000 | 0.00000 | ||
15662 | 2023.03.10 15:00 | modify | 2335 | 0.10 | 1.20826 | 1.18426 | 1.23226 | ||
15663 | 2023.03.10 15:00 | modify | 2296 | 0.10 | 1.19284 | 1.21684 | 1.18484 | ||
15664 | 2023.03.10 15:00 | s/l | 2318 | 0.10 | 1.20895 | 1.20895 | 1.18195 | -239.27 | 86030.09 |
15665 | 2023.03.10 15:01 | modify | 2300 | 0.10 | 1.19334 | 1.21734 | 1.18534 | ||
15666 | 2023.03.10 15:01 | s/l | 2317 | 0.10 | 1.20948 | 1.20948 | 1.18248 | -239.27 | 85790.82 |
15667 | 2023.03.10 15:45 | s/l | 2316 | 0.10 | 1.21153 | 1.21153 | 1.18453 | -239.27 | 85551.55 |
15668 | 2023.03.10 16:00 | buy | 2336 | 0.10 | 1.21011 | 0.00000 | 0.00000 | ||
15669 | 2023.03.10 16:00 | modify | 2336 | 0.10 | 1.21011 | 1.18611 | 1.23411 | ||
15670 | 2023.03.13 02:32 | modify | 2309 | 0.10 | 1.19590 | 1.21990 | 1.18790 | ||
15671 | 2023.03.13 02:32 | modify | 2293 | 0.10 | 1.19591 | 1.21991 | 1.18791 | ||
15672 | 2023.03.13 02:32 | modify | 2308 | 0.10 | 1.19622 | 1.22022 | 1.18822 | ||
15673 | 2023.03.13 02:32 | modify | 2312 | 0.10 | 1.19643 | 1.22043 | 1.18843 | ||
15674 | 2023.03.13 02:32 | modify | 2310 | 0.10 | 1.19641 | 1.22041 | 1.18841 | ||
15675 | 2023.03.13 02:57 | modify | 2296 | 0.10 | 1.19284 | 1.21684 | 1.18984 | ||
15676 | 2023.03.13 03:00 | buy | 2337 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
15677 | 2023.03.13 03:00 | modify | 2337 | 0.10 | 1.21394 | 1.18994 | 1.23794 | ||
15678 | 2023.03.13 03:12 | modify | 2300 | 0.10 | 1.19334 | 1.21734 | 1.19034 | ||
15679 | 2023.03.13 04:00 | buy | 2338 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
15680 | 2023.03.13 04:00 | modify | 2338 | 0.10 | 1.21264 | 1.18864 | 1.23664 | ||
15681 | 2023.03.13 05:00 | buy | 2339 | 0.10 | 1.21188 | 0.00000 | 0.00000 | ||
15682 | 2023.03.13 05:00 | modify | 2339 | 0.10 | 1.21188 | 1.18788 | 1.23588 | ||
15683 | 2023.03.13 06:00 | buy | 2340 | 0.10 | 1.21136 | 0.00000 | 0.00000 | ||
15684 | 2023.03.13 06:00 | modify | 2340 | 0.10 | 1.21136 | 1.18736 | 1.23536 | ||
15685 | 2023.03.13 07:00 | buy | 2341 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
15686 | 2023.03.13 07:00 | modify | 2341 | 0.10 | 1.21094 | 1.18694 | 1.23494 | ||
15687 | 2023.03.13 08:00 | buy | 2342 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
15688 | 2023.03.13 08:00 | modify | 2342 | 0.10 | 1.21055 | 1.18655 | 1.23455 | ||
15689 | 2023.03.13 09:00 | buy | 2343 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
15690 | 2023.03.13 09:00 | modify | 2343 | 0.10 | 1.21025 | 1.18625 | 1.23425 | ||
15691 | 2023.03.13 10:00 | buy | 2344 | 0.10 | 1.20789 | 0.00000 | 0.00000 | ||
15692 | 2023.03.13 10:00 | modify | 2344 | 0.10 | 1.20789 | 1.18389 | 1.23189 | ||
15693 | 2023.03.13 11:00 | buy | 2345 | 0.10 | 1.20694 | 0.00000 | 0.00000 | ||
15694 | 2023.03.13 11:00 | modify | 2345 | 0.10 | 1.20694 | 1.18294 | 1.23094 | ||
15695 | 2023.03.13 12:00 | buy | 2346 | 0.10 | 1.20792 | 0.00000 | 0.00000 | ||
15696 | 2023.03.13 12:00 | modify | 2346 | 0.10 | 1.20792 | 1.18392 | 1.23192 | ||
15697 | 2023.03.13 13:00 | buy | 2347 | 0.10 | 1.21001 | 0.00000 | 0.00000 | ||
15698 | 2023.03.13 13:00 | modify | 2347 | 0.10 | 1.21001 | 1.18601 | 1.23401 | ||
15699 | 2023.03.13 14:00 | buy | 2348 | 0.10 | 1.20987 | 0.00000 | 0.00000 | ||
15700 | 2023.03.13 14:00 | modify | 2348 | 0.10 | 1.20987 | 1.18587 | 1.23387 | ||
15701 | 2023.03.13 15:00 | buy | 2349 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
15702 | 2023.03.13 15:00 | modify | 2349 | 0.10 | 1.21605 | 1.19205 | 1.24005 | ||
15703 | 2023.03.13 15:18 | s/l | 2296 | 0.10 | 1.21684 | 1.21684 | 1.18984 | -238.68 | 85312.87 |
15704 | 2023.03.13 15:19 | modify | 2309 | 0.10 | 1.19590 | 1.21990 | 1.19290 | ||
15705 | 2023.03.13 15:19 | modify | 2293 | 0.10 | 1.19591 | 1.21991 | 1.19291 | ||
15706 | 2023.03.13 15:19 | modify | 2308 | 0.10 | 1.19622 | 1.22022 | 1.19322 | ||
15707 | 2023.03.13 15:28 | s/l | 2300 | 0.10 | 1.21734 | 1.21734 | 1.19034 | -238.68 | 85074.18 |
15708 | 2023.03.13 15:28 | modify | 2310 | 0.10 | 1.19641 | 1.22041 | 1.19341 | ||
15709 | 2023.03.13 15:29 | modify | 2312 | 0.10 | 1.19643 | 1.22043 | 1.19343 | ||
15710 | 2023.03.13 16:00 | buy | 2350 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
15711 | 2023.03.13 16:00 | modify | 2350 | 0.10 | 1.21610 | 1.19210 | 1.24010 | ||
15712 | 2023.03.13 17:00 | buy | 2351 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
15713 | 2023.03.13 17:00 | modify | 2351 | 0.10 | 1.21609 | 1.19209 | 1.24009 | ||
15714 | 2023.03.13 18:00 | buy | 2352 | 0.10 | 1.21777 | 0.00000 | 0.00000 | ||
15715 | 2023.03.13 18:00 | modify | 2352 | 0.10 | 1.21777 | 1.19377 | 1.24177 | ||
15716 | 2023.03.13 18:34 | s/l | 2293 | 0.10 | 1.21991 | 1.21991 | 1.19291 | -238.68 | 84835.50 |
15717 | 2023.03.13 18:34 | s/l | 2309 | 0.10 | 1.21990 | 1.21990 | 1.19290 | -238.83 | 84596.67 |
15718 | 2023.03.13 18:42 | s/l | 2308 | 0.10 | 1.22022 | 1.22022 | 1.19322 | -238.83 | 84357.84 |
15719 | 2023.03.13 19:00 | buy | 2353 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
15720 | 2023.03.13 19:00 | modify | 2353 | 0.10 | 1.22009 | 1.19609 | 1.24409 | ||
15721 | 2023.03.13 20:00 | buy | 2354 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
15722 | 2023.03.13 20:00 | modify | 2354 | 0.10 | 1.21881 | 1.19481 | 1.24281 | ||
15723 | 2023.03.13 21:00 | buy | 2355 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
15724 | 2023.03.13 21:00 | modify | 2355 | 0.10 | 1.21838 | 1.19438 | 1.24238 | ||
15725 | 2023.03.13 22:00 | buy | 2356 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
15726 | 2023.03.13 22:00 | modify | 2356 | 0.10 | 1.21861 | 1.19461 | 1.24261 | ||
15727 | 2023.03.13 23:00 | buy | 2357 | 0.10 | 1.21814 | 0.00000 | 0.00000 | ||
15728 | 2023.03.13 23:00 | modify | 2357 | 0.10 | 1.21814 | 1.19414 | 1.24214 | ||
15729 | 2023.03.14 00:00 | buy | 2358 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
15730 | 2023.03.14 00:00 | modify | 2358 | 0.10 | 1.21694 | 1.19294 | 1.24094 | ||
15731 | 2023.03.14 01:00 | buy | 2359 | 0.10 | 1.21644 | 0.00000 | 0.00000 | ||
15732 | 2023.03.14 01:00 | modify | 2359 | 0.10 | 1.21644 | 1.19244 | 1.24044 | ||
15733 | 2023.03.14 02:00 | buy | 2360 | 0.10 | 1.21538 | 0.00000 | 0.00000 | ||
15734 | 2023.03.14 02:00 | modify | 2360 | 0.10 | 1.21538 | 1.19138 | 1.23938 | ||
15735 | 2023.03.14 03:00 | buy | 2361 | 0.10 | 1.21497 | 0.00000 | 0.00000 | ||
15736 | 2023.03.14 03:00 | modify | 2361 | 0.10 | 1.21497 | 1.19097 | 1.23897 | ||
15737 | 2023.03.14 04:00 | buy | 2362 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
15738 | 2023.03.14 04:00 | modify | 2362 | 0.10 | 1.21569 | 1.19169 | 1.23969 | ||
15739 | 2023.03.14 05:00 | buy | 2363 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
15740 | 2023.03.14 05:00 | modify | 2363 | 0.10 | 1.21583 | 1.19183 | 1.23983 | ||
15741 | 2023.03.14 06:00 | buy | 2364 | 0.10 | 1.21617 | 0.00000 | 0.00000 | ||
15742 | 2023.03.14 06:00 | modify | 2364 | 0.10 | 1.21617 | 1.19217 | 1.24017 | ||
15743 | 2023.03.14 07:00 | buy | 2365 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
15744 | 2023.03.14 07:00 | modify | 2365 | 0.10 | 1.21690 | 1.19290 | 1.24090 | ||
15745 | 2023.03.14 08:00 | buy | 2366 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
15746 | 2023.03.14 08:00 | modify | 2366 | 0.10 | 1.21573 | 1.19173 | 1.23973 | ||
15747 | 2023.03.14 12:31 | s/l | 2310 | 0.10 | 1.22041 | 1.22041 | 1.19341 | -238.68 | 84119.16 |
15748 | 2023.03.14 12:31 | s/l | 2312 | 0.10 | 1.22043 | 1.22043 | 1.19343 | -238.68 | 83880.47 |
15749 | 2023.03.15 10:34 | modify | 2353 | 0.10 | 1.22009 | 1.19609 | 1.23309 | ||
15750 | 2023.03.15 10:38 | modify | 2354 | 0.10 | 1.21881 | 1.19481 | 1.23181 | ||
15751 | 2023.03.15 10:38 | modify | 2356 | 0.10 | 1.21861 | 1.19461 | 1.23161 | ||
15752 | 2023.03.15 10:38 | modify | 2355 | 0.10 | 1.21838 | 1.19438 | 1.23138 | ||
15753 | 2023.03.15 10:46 | modify | 2357 | 0.10 | 1.21814 | 1.19414 | 1.23114 | ||
15754 | 2023.03.15 10:48 | modify | 2352 | 0.10 | 1.21777 | 1.19377 | 1.23077 | ||
15755 | 2023.03.15 11:08 | modify | 2358 | 0.10 | 1.21694 | 1.19294 | 1.22994 | ||
15756 | 2023.03.15 11:08 | modify | 2365 | 0.10 | 1.21690 | 1.19290 | 1.22990 | ||
15757 | 2023.03.15 12:09 | modify | 2359 | 0.10 | 1.21644 | 1.19244 | 1.22944 | ||
15758 | 2023.03.15 12:09 | modify | 2364 | 0.10 | 1.21617 | 1.19217 | 1.22917 | ||
15759 | 2023.03.15 12:09 | modify | 2351 | 0.10 | 1.21609 | 1.19209 | 1.22909 | ||
15760 | 2023.03.15 12:09 | modify | 2350 | 0.10 | 1.21610 | 1.19210 | 1.22910 | ||
15761 | 2023.03.15 12:09 | modify | 2349 | 0.10 | 1.21605 | 1.19205 | 1.22905 | ||
15762 | 2023.03.15 12:09 | modify | 2363 | 0.10 | 1.21583 | 1.19183 | 1.22883 | ||
15763 | 2023.03.15 12:09 | modify | 2366 | 0.10 | 1.21573 | 1.19173 | 1.22873 | ||
15764 | 2023.03.15 12:09 | modify | 2362 | 0.10 | 1.21569 | 1.19169 | 1.22869 | ||
15765 | 2023.03.15 12:09 | modify | 2360 | 0.10 | 1.21538 | 1.19138 | 1.22838 | ||
15766 | 2023.03.15 14:47 | modify | 2353 | 0.10 | 1.22009 | 1.19609 | 1.22809 | ||
15767 | 2023.03.15 15:33 | modify | 2361 | 0.10 | 1.21497 | 1.19097 | 1.22797 | ||
15768 | 2023.03.15 15:43 | modify | 2337 | 0.10 | 1.21394 | 1.18994 | 1.22694 | ||
15769 | 2023.03.15 15:43 | modify | 2354 | 0.10 | 1.21881 | 1.19481 | 1.22681 | ||
15770 | 2023.03.15 15:43 | modify | 2356 | 0.10 | 1.21861 | 1.19461 | 1.22661 | ||
15771 | 2023.03.15 15:44 | modify | 2355 | 0.10 | 1.21838 | 1.19438 | 1.22638 | ||
15772 | 2023.03.15 15:44 | modify | 2357 | 0.10 | 1.21814 | 1.19414 | 1.22614 | ||
15773 | 2023.03.15 16:04 | modify | 2352 | 0.10 | 1.21777 | 1.19377 | 1.22577 | ||
15774 | 2023.03.15 16:04 | modify | 2338 | 0.10 | 1.21264 | 1.18864 | 1.22564 | ||
15775 | 2023.03.16 17:00 | buy | 2367 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
15776 | 2023.03.16 17:00 | modify | 2367 | 0.10 | 1.21120 | 1.18720 | 1.23520 | ||
15777 | 2023.03.16 18:00 | buy | 2368 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
15778 | 2023.03.16 18:00 | modify | 2368 | 0.10 | 1.21084 | 1.18684 | 1.23484 | ||
15779 | 2023.03.16 19:00 | buy | 2369 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
15780 | 2023.03.16 19:00 | modify | 2369 | 0.10 | 1.21244 | 1.18844 | 1.23644 | ||
15781 | 2023.03.16 20:00 | buy | 2370 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
15782 | 2023.03.16 20:00 | modify | 2370 | 0.10 | 1.21186 | 1.18786 | 1.23586 | ||
15783 | 2023.03.16 21:00 | buy | 2371 | 0.10 | 1.21109 | 0.00000 | 0.00000 | ||
15784 | 2023.03.16 21:00 | modify | 2371 | 0.10 | 1.21109 | 1.18709 | 1.23509 | ||
15785 | 2023.03.16 22:00 | buy | 2372 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
15786 | 2023.03.16 22:00 | modify | 2372 | 0.10 | 1.21152 | 1.18752 | 1.23552 | ||
15787 | 2023.03.17 04:00 | buy | 2373 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
15788 | 2023.03.17 04:00 | modify | 2373 | 0.10 | 1.21426 | 1.19026 | 1.23826 | ||
15789 | 2023.03.17 05:00 | buy | 2374 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
15790 | 2023.03.17 05:00 | modify | 2374 | 0.10 | 1.21511 | 1.19111 | 1.23911 | ||
15791 | 2023.03.17 06:00 | close | 2335 | 0.10 | 1.21591 | 1.18426 | 1.23226 | 73.04 | 83953.51 |
15792 | 2023.03.17 06:00 | buy | 2375 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
15793 | 2023.03.17 06:00 | modify | 2375 | 0.10 | 1.21621 | 1.19221 | 1.24021 | ||
15794 | 2023.03.17 07:00 | close | 2336 | 0.10 | 1.21633 | 1.18611 | 1.23411 | 58.74 | 84012.25 |
15795 | 2023.03.17 07:00 | buy | 2376 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
15796 | 2023.03.17 07:00 | modify | 2376 | 0.10 | 1.21663 | 1.19263 | 1.24063 | ||
15797 | 2023.03.17 08:00 | close | 2337 | 0.10 | 1.21630 | 1.18994 | 1.22694 | 20.63 | 84032.88 |
15798 | 2023.03.17 08:00 | buy | 2377 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
15799 | 2023.03.17 08:00 | modify | 2377 | 0.10 | 1.21660 | 1.19260 | 1.24060 | ||
15800 | 2023.03.17 09:00 | close | 2338 | 0.10 | 1.21391 | 1.18864 | 1.22564 | 9.73 | 84042.61 |
15801 | 2023.03.17 09:00 | buy | 2378 | 0.10 | 1.21421 | 0.00000 | 0.00000 | ||
15802 | 2023.03.17 09:00 | modify | 2378 | 0.10 | 1.21421 | 1.19021 | 1.23821 | ||
15803 | 2023.03.17 10:00 | close | 2339 | 0.10 | 1.21303 | 1.18788 | 1.23588 | 8.53 | 84051.14 |
15804 | 2023.03.17 10:00 | buy | 2379 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
15805 | 2023.03.17 10:00 | modify | 2379 | 0.10 | 1.21333 | 1.18933 | 1.23733 | ||
15806 | 2023.03.17 11:00 | close | 2340 | 0.10 | 1.21353 | 1.18736 | 1.23536 | 18.73 | 84069.87 |
15807 | 2023.03.17 11:00 | buy | 2380 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
15808 | 2023.03.17 11:00 | modify | 2380 | 0.10 | 1.21383 | 1.18983 | 1.23783 | ||
15809 | 2023.03.17 12:00 | close | 2341 | 0.10 | 1.21309 | 1.18694 | 1.23494 | 18.53 | 84088.40 |
15810 | 2023.03.17 12:00 | buy | 2381 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
15811 | 2023.03.17 12:00 | modify | 2381 | 0.10 | 1.21339 | 1.18939 | 1.23739 | ||
15812 | 2023.03.17 13:00 | close | 2342 | 0.10 | 1.21338 | 1.18655 | 1.23455 | 25.33 | 84113.73 |
15813 | 2023.03.17 13:00 | buy | 2382 | 0.10 | 1.21368 | 0.00000 | 0.00000 | ||
15814 | 2023.03.17 13:00 | modify | 2382 | 0.10 | 1.21368 | 1.18968 | 1.23768 | ||
15815 | 2023.03.17 14:00 | close | 2343 | 0.10 | 1.21444 | 1.18625 | 1.23425 | 38.93 | 84152.67 |
15816 | 2023.03.17 14:00 | buy | 2383 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
15817 | 2023.03.17 14:00 | modify | 2383 | 0.10 | 1.21474 | 1.19074 | 1.23874 | ||
15818 | 2023.03.17 15:00 | close | 2344 | 0.10 | 1.21510 | 1.18389 | 1.23189 | 69.13 | 84221.80 |
15819 | 2023.03.17 15:00 | buy | 2384 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
15820 | 2023.03.17 15:00 | modify | 2384 | 0.10 | 1.21540 | 1.19140 | 1.23940 | ||
15821 | 2023.03.17 16:00 | close | 2345 | 0.10 | 1.21394 | 1.18294 | 1.23094 | 67.03 | 84288.83 |
15822 | 2023.03.17 16:00 | buy | 2385 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
15823 | 2023.03.17 16:00 | modify | 2385 | 0.10 | 1.21424 | 1.19024 | 1.23824 | ||
15824 | 2023.03.17 17:00 | close | 2346 | 0.10 | 1.21759 | 1.18392 | 1.23192 | 93.73 | 84382.56 |
15825 | 2023.03.17 17:00 | buy | 2386 | 0.10 | 1.21789 | 0.00000 | 0.00000 | ||
15826 | 2023.03.17 17:00 | modify | 2386 | 0.10 | 1.21789 | 1.19389 | 1.24189 | ||
15827 | 2023.03.17 18:00 | close | 2347 | 0.10 | 1.21849 | 1.18601 | 1.23401 | 81.83 | 84464.39 |
15828 | 2023.03.17 18:00 | buy | 2387 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
15829 | 2023.03.17 18:00 | modify | 2387 | 0.10 | 1.21879 | 1.19479 | 1.24279 | ||
15830 | 2023.03.17 19:00 | close | 2348 | 0.10 | 1.21961 | 1.18587 | 1.23387 | 94.43 | 84558.82 |
15831 | 2023.03.17 19:00 | buy | 2388 | 0.10 | 1.21991 | 0.00000 | 0.00000 | ||
15832 | 2023.03.17 19:00 | modify | 2388 | 0.10 | 1.21991 | 1.19591 | 1.24391 | ||
15833 | 2023.03.17 20:00 | close | 2349 | 0.10 | 1.21698 | 1.19205 | 1.22905 | 6.33 | 84565.15 |
15834 | 2023.03.17 20:00 | buy | 2389 | 0.10 | 1.21728 | 0.00000 | 0.00000 | ||
15835 | 2023.03.17 20:00 | modify | 2389 | 0.10 | 1.21728 | 1.19328 | 1.24128 | ||
15836 | 2023.03.19 22:00 | close | 2350 | 0.10 | 1.22037 | 1.19210 | 1.22910 | 39.73 | 84604.89 |
15837 | 2023.03.19 22:00 | buy | 2390 | 0.10 | 1.22067 | 0.00000 | 0.00000 | ||
15838 | 2023.03.19 22:00 | modify | 2390 | 0.10 | 1.22067 | 1.19667 | 1.24467 | ||
15839 | 2023.03.19 23:00 | close | 2351 | 0.10 | 1.21827 | 1.19209 | 1.22909 | 18.83 | 84623.72 |
15840 | 2023.03.19 23:00 | buy | 2391 | 0.10 | 1.21857 | 0.00000 | 0.00000 | ||
15841 | 2023.03.19 23:00 | modify | 2391 | 0.10 | 1.21857 | 1.19457 | 1.24257 | ||
15842 | 2023.03.20 00:00 | close | 2352 | 0.10 | 1.21863 | 1.19377 | 1.22577 | 5.14 | 84628.85 |
15843 | 2023.03.20 00:00 | buy | 2392 | 0.10 | 1.21893 | 0.00000 | 0.00000 | ||
15844 | 2023.03.20 00:00 | modify | 2392 | 0.10 | 1.21893 | 1.19493 | 1.24293 | ||
15845 | 2023.03.20 01:00 | close | 2353 | 0.10 | 1.21921 | 1.19609 | 1.22809 | -12.26 | 84616.59 |
15846 | 2023.03.20 01:00 | buy | 2393 | 0.10 | 1.21951 | 0.00000 | 0.00000 | ||
15847 | 2023.03.20 01:00 | modify | 2393 | 0.10 | 1.21951 | 1.19551 | 1.24351 | ||
15848 | 2023.03.20 02:00 | close | 2354 | 0.10 | 1.21774 | 1.19481 | 1.22681 | -14.16 | 84602.43 |
15849 | 2023.03.20 02:00 | buy | 2394 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
15850 | 2023.03.20 02:00 | modify | 2394 | 0.10 | 1.21804 | 1.19404 | 1.24204 | ||
15851 | 2023.03.20 03:00 | close | 2355 | 0.10 | 1.21826 | 1.19438 | 1.22638 | -4.66 | 84597.76 |
15852 | 2023.03.20 03:00 | buy | 2395 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
15853 | 2023.03.20 03:00 | modify | 2395 | 0.10 | 1.21856 | 1.19456 | 1.24256 | ||
15854 | 2023.03.20 04:00 | close | 2356 | 0.10 | 1.21726 | 1.19461 | 1.22661 | -16.96 | 84580.80 |
15855 | 2023.03.20 04:00 | buy | 2396 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
15856 | 2023.03.20 04:00 | modify | 2396 | 0.10 | 1.21756 | 1.19356 | 1.24156 | ||
15857 | 2023.03.20 12:00 | close | 2357 | 0.10 | 1.22311 | 1.19414 | 1.22614 | 46.24 | 84627.04 |
15858 | 2023.03.20 12:00 | buy | 2397 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
15859 | 2023.03.20 12:00 | modify | 2397 | 0.10 | 1.22341 | 1.19941 | 1.24741 | ||
15860 | 2023.03.20 13:00 | close | 2358 | 0.10 | 1.22299 | 1.19294 | 1.22994 | 57.53 | 84684.57 |
15861 | 2023.03.20 13:00 | buy | 2398 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
15862 | 2023.03.20 13:00 | modify | 2398 | 0.10 | 1.22329 | 1.19929 | 1.24729 | ||
15863 | 2023.03.20 14:00 | close | 2359 | 0.10 | 1.22577 | 1.19244 | 1.22944 | 90.33 | 84774.90 |
15864 | 2023.03.20 14:00 | buy | 2399 | 0.10 | 1.22607 | 0.00000 | 0.00000 | ||
15865 | 2023.03.20 14:00 | modify | 2399 | 0.10 | 1.22607 | 1.20207 | 1.25007 | ||
15866 | 2023.03.20 15:00 | close | 2360 | 0.10 | 1.22521 | 1.19138 | 1.22838 | 95.33 | 84870.23 |
15867 | 2023.03.20 15:00 | buy | 2400 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
15868 | 2023.03.20 15:00 | modify | 2400 | 0.10 | 1.22551 | 1.20151 | 1.24951 | ||
15869 | 2023.03.20 16:00 | close | 2361 | 0.10 | 1.22551 | 1.19097 | 1.22797 | 102.43 | 84972.66 |
15870 | 2023.03.20 16:00 | buy | 2401 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
15871 | 2023.03.20 16:00 | modify | 2401 | 0.10 | 1.22581 | 1.20181 | 1.24981 | ||
15872 | 2023.03.20 16:28 | modify | 2368 | 0.10 | 1.21084 | 1.21886 | 1.23484 | ||
15873 | 2023.03.20 16:28 | modify | 2371 | 0.10 | 1.21109 | 1.21916 | 1.23509 | ||
15874 | 2023.03.20 16:28 | modify | 2367 | 0.10 | 1.21120 | 1.21921 | 1.23520 | ||
15875 | 2023.03.20 16:28 | modify | 2368 | 0.10 | 1.21084 | 1.21937 | 1.23484 | ||
15876 | 2023.03.20 17:00 | close | 2362 | 0.10 | 1.22687 | 1.19169 | 1.22869 | 108.83 | 85081.50 |
15877 | 2023.03.20 17:00 | buy | 2402 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
15878 | 2023.03.20 17:00 | modify | 2402 | 0.10 | 1.22717 | 1.20317 | 1.25117 | ||
15879 | 2023.03.20 17:14 | modify | 2372 | 0.10 | 1.21152 | 1.21955 | 1.23552 | ||
15880 | 2023.03.20 17:14 | modify | 2371 | 0.10 | 1.21109 | 1.21967 | 1.23509 | ||
15881 | 2023.03.20 17:14 | modify | 2367 | 0.10 | 1.21120 | 1.21972 | 1.23520 | ||
15882 | 2023.03.20 17:15 | modify | 2370 | 0.10 | 1.21186 | 1.21987 | 1.23586 | ||
15883 | 2023.03.20 17:15 | modify | 2368 | 0.10 | 1.21084 | 1.21989 | 1.23484 | ||
15884 | 2023.03.20 18:00 | close | 2363 | 0.10 | 1.22673 | 1.19183 | 1.22883 | 106.03 | 85187.53 |
15885 | 2023.03.20 18:00 | buy | 2403 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
15886 | 2023.03.20 18:00 | modify | 2403 | 0.10 | 1.22703 | 1.20303 | 1.25103 | ||
15887 | 2023.03.20 18:26 | modify | 2372 | 0.10 | 1.21152 | 1.22007 | 1.23552 | ||
15888 | 2023.03.20 18:27 | modify | 2371 | 0.10 | 1.21109 | 1.22018 | 1.23509 | ||
15889 | 2023.03.20 18:28 | modify | 2367 | 0.10 | 1.21120 | 1.22022 | 1.23520 | ||
15890 | 2023.03.20 18:28 | modify | 2370 | 0.10 | 1.21186 | 1.22038 | 1.23586 | ||
15891 | 2023.03.20 18:28 | modify | 2369 | 0.10 | 1.21244 | 1.22046 | 1.23644 | ||
15892 | 2023.03.20 18:28 | modify | 2368 | 0.10 | 1.21084 | 1.22046 | 1.23484 | ||
15893 | 2023.03.20 19:00 | close | 2364 | 0.10 | 1.22803 | 1.19217 | 1.22917 | 115.63 | 85303.16 |
15894 | 2023.03.20 19:00 | buy | 2404 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
15895 | 2023.03.20 19:00 | modify | 2404 | 0.10 | 1.22833 | 1.20433 | 1.25233 | ||
15896 | 2023.03.20 20:00 | close | 2365 | 0.10 | 1.22769 | 1.19290 | 1.22990 | 104.93 | 85408.09 |
15897 | 2023.03.20 20:00 | buy | 2405 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
15898 | 2023.03.20 20:00 | modify | 2405 | 0.10 | 1.22799 | 1.20399 | 1.25199 | ||
15899 | 2023.03.20 21:00 | close | 2366 | 0.10 | 1.22776 | 1.19173 | 1.22873 | 117.33 | 85525.42 |
15900 | 2023.03.20 21:00 | buy | 2406 | 0.10 | 1.22806 | 0.00000 | 0.00000 | ||
15901 | 2023.03.20 21:00 | modify | 2406 | 0.10 | 1.22806 | 1.20406 | 1.25206 | ||
15902 | 2023.03.20 22:00 | close | 2367 | 0.10 | 1.22736 | 1.22022 | 1.23520 | 160.61 | 85686.03 |
15903 | 2023.03.20 22:00 | buy | 2407 | 0.10 | 1.22766 | 0.00000 | 0.00000 | ||
15904 | 2023.03.20 22:00 | modify | 2407 | 0.10 | 1.22766 | 1.20366 | 1.25166 | ||
15905 | 2023.03.20 23:00 | close | 2368 | 0.10 | 1.22769 | 1.22046 | 1.23484 | 167.51 | 85853.54 |
15906 | 2023.03.20 23:00 | buy | 2408 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
15907 | 2023.03.20 23:00 | modify | 2408 | 0.10 | 1.22799 | 1.20399 | 1.25199 | ||
15908 | 2023.03.21 00:00 | close | 2369 | 0.10 | 1.22731 | 1.22046 | 1.23644 | 147.22 | 86000.76 |
15909 | 2023.03.21 00:00 | buy | 2409 | 0.10 | 1.22761 | 0.00000 | 0.00000 | ||
15910 | 2023.03.21 00:00 | modify | 2409 | 0.10 | 1.22761 | 1.20361 | 1.25161 | ||
15911 | 2023.03.21 01:00 | close | 2370 | 0.10 | 1.22737 | 1.22038 | 1.23586 | 153.62 | 86154.37 |
15912 | 2023.03.21 01:00 | buy | 2410 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
15913 | 2023.03.21 01:00 | modify | 2410 | 0.10 | 1.22767 | 1.20367 | 1.25167 | ||
15914 | 2023.03.21 02:00 | close | 2371 | 0.10 | 1.22662 | 1.22018 | 1.23509 | 153.82 | 86308.19 |
15915 | 2023.03.21 02:00 | buy | 2411 | 0.10 | 1.22692 | 0.00000 | 0.00000 | ||
15916 | 2023.03.21 02:00 | modify | 2411 | 0.10 | 1.22692 | 1.20292 | 1.25092 | ||
15917 | 2023.03.21 03:00 | close | 2372 | 0.10 | 1.22643 | 1.22007 | 1.23552 | 147.62 | 86455.81 |
15918 | 2023.03.21 03:00 | buy | 2412 | 0.10 | 1.22673 | 0.00000 | 0.00000 | ||
15919 | 2023.03.21 03:00 | modify | 2412 | 0.10 | 1.22673 | 1.20273 | 1.25073 | ||
15920 | 2023.03.21 04:00 | close | 2373 | 0.10 | 1.22593 | 1.19026 | 1.23826 | 115.71 | 86571.52 |
15921 | 2023.03.21 04:00 | buy | 2413 | 0.10 | 1.22623 | 0.00000 | 0.00000 | ||
15922 | 2023.03.21 04:00 | modify | 2413 | 0.10 | 1.22623 | 1.20223 | 1.25023 | ||
15923 | 2023.03.21 05:00 | close | 2374 | 0.10 | 1.22530 | 1.19111 | 1.23911 | 100.91 | 86672.43 |
15924 | 2023.03.21 05:00 | buy | 2414 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
15925 | 2023.03.21 05:00 | modify | 2414 | 0.10 | 1.22560 | 1.20160 | 1.24960 | ||
15926 | 2023.03.21 06:00 | close | 2375 | 0.10 | 1.22590 | 1.19221 | 1.24021 | 95.91 | 86768.34 |
15927 | 2023.03.21 06:00 | buy | 2415 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
15928 | 2023.03.21 06:00 | modify | 2415 | 0.10 | 1.22620 | 1.20220 | 1.25020 | ||
15929 | 2023.03.21 07:00 | close | 2376 | 0.10 | 1.22523 | 1.19263 | 1.24063 | 85.01 | 86853.35 |
15930 | 2023.03.21 07:00 | buy | 2416 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
15931 | 2023.03.21 07:00 | modify | 2416 | 0.10 | 1.22553 | 1.20153 | 1.24953 | ||
15932 | 2023.03.21 08:00 | close | 2377 | 0.10 | 1.22364 | 1.19260 | 1.24060 | 69.41 | 86922.76 |
15933 | 2023.03.21 08:00 | buy | 2417 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
15934 | 2023.03.21 08:00 | modify | 2417 | 0.10 | 1.22394 | 1.19994 | 1.24794 | ||
15935 | 2023.03.21 09:00 | close | 2378 | 0.10 | 1.22325 | 1.19021 | 1.23821 | 89.41 | 87012.17 |
15936 | 2023.03.21 09:00 | buy | 2418 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
15937 | 2023.03.21 09:00 | modify | 2418 | 0.10 | 1.22355 | 1.19955 | 1.24755 | ||
15938 | 2023.03.21 10:00 | close | 2379 | 0.10 | 1.22526 | 1.18933 | 1.23733 | 118.31 | 87130.48 |
15939 | 2023.03.21 10:00 | buy | 2419 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
15940 | 2023.03.21 10:00 | modify | 2419 | 0.10 | 1.22556 | 1.20156 | 1.24956 | ||
15941 | 2023.03.21 11:00 | close | 2380 | 0.10 | 1.22559 | 1.18983 | 1.23783 | 116.61 | 87247.09 |
15942 | 2023.03.21 11:00 | buy | 2420 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
15943 | 2023.03.21 11:00 | modify | 2420 | 0.10 | 1.22589 | 1.20189 | 1.24989 | ||
15944 | 2023.03.21 12:00 | close | 2381 | 0.10 | 1.22496 | 1.18939 | 1.23739 | 114.71 | 87361.80 |
15945 | 2023.03.21 12:00 | buy | 2421 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
15946 | 2023.03.21 12:00 | modify | 2421 | 0.10 | 1.22526 | 1.20126 | 1.24926 | ||
15947 | 2023.03.21 13:00 | close | 2382 | 0.10 | 1.22516 | 1.18968 | 1.23768 | 113.81 | 87475.61 |
15948 | 2023.03.21 13:00 | buy | 2422 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
15949 | 2023.03.21 13:00 | modify | 2422 | 0.10 | 1.22546 | 1.20146 | 1.24946 | ||
15950 | 2023.03.22 08:00 | close | 2383 | 0.10 | 1.22590 | 1.19074 | 1.23874 | 110.12 | 87585.73 |
15951 | 2023.03.22 08:00 | buy | 2423 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
15952 | 2023.03.22 08:00 | modify | 2423 | 0.10 | 1.22620 | 1.20220 | 1.25020 | ||
15953 | 2023.03.22 09:00 | close | 2384 | 0.10 | 1.22745 | 1.19140 | 1.23940 | 119.02 | 87704.74 |
15954 | 2023.03.22 09:00 | buy | 2424 | 0.10 | 1.22775 | 0.00000 | 0.00000 | ||
15955 | 2023.03.22 09:00 | modify | 2424 | 0.10 | 1.22775 | 1.20375 | 1.25175 | ||
15956 | 2023.03.22 10:00 | close | 2385 | 0.10 | 1.22809 | 1.19024 | 1.23824 | 137.02 | 87841.76 |
15957 | 2023.03.22 10:00 | buy | 2425 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
15958 | 2023.03.22 10:00 | modify | 2425 | 0.10 | 1.22839 | 1.20439 | 1.25239 | ||
15959 | 2023.03.22 11:00 | close | 2386 | 0.10 | 1.22873 | 1.19389 | 1.24189 | 106.92 | 87948.67 |
15960 | 2023.03.22 11:00 | buy | 2426 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
15961 | 2023.03.22 11:00 | modify | 2426 | 0.10 | 1.22903 | 1.20503 | 1.25303 | ||
15962 | 2023.03.22 12:00 | close | 2387 | 0.10 | 1.22690 | 1.19479 | 1.24279 | 79.62 | 88028.29 |
15963 | 2023.03.22 12:00 | buy | 2427 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
15964 | 2023.03.22 12:00 | modify | 2427 | 0.10 | 1.22720 | 1.20320 | 1.25120 | ||
15965 | 2023.03.22 13:00 | close | 2388 | 0.10 | 1.22696 | 1.19591 | 1.24391 | 69.02 | 88097.31 |
15966 | 2023.03.22 13:00 | buy | 2428 | 0.10 | 1.22726 | 0.00000 | 0.00000 | ||
15967 | 2023.03.22 13:00 | modify | 2428 | 0.10 | 1.22726 | 1.20326 | 1.25126 | ||
15968 | 2023.03.22 15:00 | close | 2389 | 0.10 | 1.22430 | 1.19328 | 1.24128 | 68.72 | 88166.02 |
15969 | 2023.03.22 15:00 | buy | 2429 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
15970 | 2023.03.22 15:00 | modify | 2429 | 0.10 | 1.22460 | 1.20060 | 1.24860 | ||
15971 | 2023.03.22 16:00 | close | 2390 | 0.10 | 1.22303 | 1.19667 | 1.24467 | 22.12 | 88188.14 |
15972 | 2023.03.22 16:00 | buy | 2430 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
15973 | 2023.03.22 16:00 | modify | 2430 | 0.10 | 1.22333 | 1.19933 | 1.24733 | ||
15974 | 2023.03.22 17:00 | close | 2391 | 0.10 | 1.22417 | 1.19457 | 1.24257 | 54.52 | 88242.65 |
15975 | 2023.03.22 17:00 | buy | 2431 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
15976 | 2023.03.22 17:00 | modify | 2431 | 0.10 | 1.22447 | 1.20047 | 1.24847 | ||
15977 | 2023.03.22 20:00 | close | 2392 | 0.10 | 1.22720 | 1.19493 | 1.24293 | 81.71 | 88324.36 |
15978 | 2023.03.22 20:00 | buy | 2432 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
15979 | 2023.03.22 20:00 | modify | 2432 | 0.10 | 1.22750 | 1.20350 | 1.25150 | ||
15980 | 2023.03.22 21:00 | close | 2393 | 0.10 | 1.22632 | 1.19551 | 1.24351 | 67.11 | 88391.47 |
15981 | 2023.03.22 21:00 | buy | 2433 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
15982 | 2023.03.22 21:00 | modify | 2433 | 0.10 | 1.22662 | 1.20262 | 1.25062 | ||
15983 | 2023.03.22 22:00 | close | 2394 | 0.10 | 1.22672 | 1.19404 | 1.24204 | 85.81 | 88477.28 |
15984 | 2023.03.22 22:00 | buy | 2434 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
15985 | 2023.03.22 22:00 | modify | 2434 | 0.10 | 1.22702 | 1.20302 | 1.25102 | ||
15986 | 2023.03.22 23:00 | close | 2395 | 0.10 | 1.22647 | 1.19456 | 1.24256 | 78.11 | 88555.39 |
15987 | 2023.03.22 23:00 | buy | 2435 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
15988 | 2023.03.22 23:00 | modify | 2435 | 0.10 | 1.22677 | 1.20277 | 1.25077 | ||
15989 | 2023.03.23 00:00 | close | 2396 | 0.10 | 1.22767 | 1.19356 | 1.24156 | 98.63 | 88654.02 |
15990 | 2023.03.23 00:00 | buy | 2436 | 0.10 | 1.22797 | 0.00000 | 0.00000 | ||
15991 | 2023.03.23 00:00 | modify | 2436 | 0.10 | 1.22797 | 1.20397 | 1.25197 | ||
15992 | 2023.03.23 01:00 | close | 2397 | 0.10 | 1.22913 | 1.19941 | 1.24741 | 54.73 | 88708.75 |
15993 | 2023.03.23 01:00 | buy | 2437 | 0.10 | 1.22943 | 0.00000 | 0.00000 | ||
15994 | 2023.03.23 01:00 | modify | 2437 | 0.10 | 1.22943 | 1.20543 | 1.25343 | ||
15995 | 2023.03.23 02:00 | close | 2398 | 0.10 | 1.22880 | 1.19929 | 1.24729 | 52.63 | 88761.37 |
15996 | 2023.03.23 02:00 | buy | 2438 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
15997 | 2023.03.23 02:00 | modify | 2438 | 0.10 | 1.22910 | 1.20510 | 1.25310 | ||
15998 | 2023.03.23 03:00 | close | 2399 | 0.10 | 1.23131 | 1.20207 | 1.25007 | 49.93 | 88811.30 |
15999 | 2023.03.23 03:00 | buy | 2439 | 0.10 | 1.23161 | 0.00000 | 0.00000 | ||
16000 | 2023.03.23 03:00 | modify | 2439 | 0.10 | 1.23161 | 1.20761 | 1.25561 | ||
16001 | 2023.03.23 04:00 | close | 2400 | 0.10 | 1.23155 | 1.20151 | 1.24951 | 57.93 | 88869.23 |
16002 | 2023.03.23 04:00 | buy | 2440 | 0.10 | 1.23185 | 0.00000 | 0.00000 | ||
16003 | 2023.03.23 04:00 | modify | 2440 | 0.10 | 1.23185 | 1.20785 | 1.25585 | ||
16004 | 2023.03.23 05:00 | close | 2401 | 0.10 | 1.23215 | 1.20181 | 1.24981 | 60.93 | 88930.15 |
16005 | 2023.03.23 05:00 | buy | 2441 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
16006 | 2023.03.23 05:00 | modify | 2441 | 0.10 | 1.23245 | 1.20845 | 1.25645 | ||
16007 | 2023.03.23 06:00 | close | 2402 | 0.10 | 1.23238 | 1.20317 | 1.25117 | 49.63 | 88979.78 |
16008 | 2023.03.23 06:00 | buy | 2442 | 0.10 | 1.23268 | 0.00000 | 0.00000 | ||
16009 | 2023.03.23 06:00 | modify | 2442 | 0.10 | 1.23268 | 1.20868 | 1.25668 | ||
16010 | 2023.03.23 07:00 | close | 2403 | 0.10 | 1.23235 | 1.20303 | 1.25103 | 50.73 | 89030.50 |
16011 | 2023.03.23 07:00 | buy | 2443 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
16012 | 2023.03.23 07:00 | modify | 2443 | 0.10 | 1.23265 | 1.20865 | 1.25665 | ||
16013 | 2023.03.23 08:00 | close | 2404 | 0.10 | 1.23100 | 1.20433 | 1.25233 | 24.23 | 89054.73 |
16014 | 2023.03.23 08:00 | buy | 2444 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
16015 | 2023.03.23 08:00 | modify | 2444 | 0.10 | 1.23130 | 1.20730 | 1.25530 | ||
16016 | 2023.03.23 09:00 | close | 2405 | 0.10 | 1.23207 | 1.20399 | 1.25199 | 38.33 | 89093.06 |
16017 | 2023.03.23 09:00 | buy | 2445 | 0.10 | 1.23237 | 0.00000 | 0.00000 | ||
16018 | 2023.03.23 09:00 | modify | 2445 | 0.10 | 1.23237 | 1.20837 | 1.25637 | ||
16019 | 2023.03.23 10:00 | close | 2406 | 0.10 | 1.23151 | 1.20406 | 1.25206 | 32.03 | 89125.08 |
16020 | 2023.03.23 10:00 | buy | 2446 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
16021 | 2023.03.23 10:00 | modify | 2446 | 0.10 | 1.23181 | 1.20781 | 1.25581 | ||
16022 | 2023.03.23 11:00 | close | 2407 | 0.10 | 1.22883 | 1.20366 | 1.25166 | 9.23 | 89134.31 |
16023 | 2023.03.23 11:00 | buy | 2447 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
16024 | 2023.03.23 11:00 | modify | 2447 | 0.10 | 1.22913 | 1.20513 | 1.25313 | ||
16025 | 2023.03.23 12:00 | close | 2408 | 0.10 | 1.23031 | 1.20399 | 1.25199 | 20.73 | 89155.04 |
16026 | 2023.03.23 12:00 | buy | 2448 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
16027 | 2023.03.23 12:00 | modify | 2448 | 0.10 | 1.23061 | 1.20661 | 1.25461 | ||
16028 | 2023.03.23 13:00 | close | 2409 | 0.10 | 1.22747 | 1.20361 | 1.25161 | -3.38 | 89151.66 |
16029 | 2023.03.23 13:00 | buy | 2449 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
16030 | 2023.03.23 13:00 | modify | 2449 | 0.10 | 1.22777 | 1.20377 | 1.25177 | ||
16031 | 2023.03.23 14:00 | close | 2410 | 0.10 | 1.23146 | 1.20367 | 1.25167 | 35.92 | 89187.58 |
16032 | 2023.03.23 14:00 | buy | 2450 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
16033 | 2023.03.23 14:00 | modify | 2450 | 0.10 | 1.23176 | 1.20776 | 1.25576 | ||
16034 | 2023.03.23 15:00 | close | 2411 | 0.10 | 1.23139 | 1.20292 | 1.25092 | 42.72 | 89230.30 |
16035 | 2023.03.23 15:00 | buy | 2451 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
16036 | 2023.03.23 15:00 | modify | 2451 | 0.10 | 1.23169 | 1.20769 | 1.25569 | ||
16037 | 2023.03.23 16:00 | close | 2412 | 0.10 | 1.23203 | 1.20273 | 1.25073 | 51.02 | 89281.32 |
16038 | 2023.03.23 16:00 | buy | 2452 | 0.10 | 1.23233 | 0.00000 | 0.00000 | ||
16039 | 2023.03.23 16:00 | modify | 2452 | 0.10 | 1.23233 | 1.20833 | 1.25633 | ||
16040 | 2023.03.23 17:00 | close | 2413 | 0.10 | 1.23215 | 1.20223 | 1.25023 | 57.22 | 89338.54 |
16041 | 2023.03.23 17:00 | buy | 2453 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
16042 | 2023.03.23 17:00 | modify | 2453 | 0.10 | 1.23245 | 1.20845 | 1.25645 | ||
16043 | 2023.03.23 18:00 | close | 2414 | 0.10 | 1.22993 | 1.20160 | 1.24960 | 41.32 | 89379.86 |
16044 | 2023.03.23 18:00 | buy | 2454 | 0.10 | 1.23023 | 0.00000 | 0.00000 | ||
16045 | 2023.03.23 18:00 | modify | 2454 | 0.10 | 1.23023 | 1.20623 | 1.25423 | ||
16046 | 2023.03.23 20:00 | close | 2415 | 0.10 | 1.22895 | 1.20220 | 1.25020 | 25.52 | 89405.38 |
16047 | 2023.03.23 20:00 | buy | 2455 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
16048 | 2023.03.23 20:00 | modify | 2455 | 0.10 | 1.22925 | 1.20525 | 1.25325 | ||
16049 | 2023.03.23 21:00 | close | 2416 | 0.10 | 1.22838 | 1.20153 | 1.24953 | 26.52 | 89431.90 |
16050 | 2023.03.23 21:00 | buy | 2456 | 0.10 | 1.22868 | 0.00000 | 0.00000 | ||
16051 | 2023.03.23 21:00 | modify | 2456 | 0.10 | 1.22868 | 1.20468 | 1.25268 | ||
16052 | 2023.03.23 22:00 | close | 2417 | 0.10 | 1.22870 | 1.19994 | 1.24794 | 45.62 | 89477.52 |
16053 | 2023.03.23 22:00 | buy | 2457 | 0.10 | 1.22900 | 0.00000 | 0.00000 | ||
16054 | 2023.03.23 22:00 | modify | 2457 | 0.10 | 1.22900 | 1.20500 | 1.25300 | ||
16055 | 2023.03.23 23:00 | close | 2418 | 0.10 | 1.22798 | 1.19955 | 1.24755 | 42.32 | 89519.85 |
16056 | 2023.03.23 23:00 | buy | 2458 | 0.10 | 1.22828 | 0.00000 | 0.00000 | ||
16057 | 2023.03.23 23:00 | modify | 2458 | 0.10 | 1.22828 | 1.20428 | 1.25228 | ||
16058 | 2023.03.24 00:00 | close | 2419 | 0.10 | 1.22802 | 1.20156 | 1.24956 | 22.13 | 89541.97 |
16059 | 2023.03.24 00:00 | buy | 2459 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
16060 | 2023.03.24 00:00 | modify | 2459 | 0.10 | 1.22832 | 1.20432 | 1.25232 | ||
16061 | 2023.03.24 09:46 | modify | 2442 | 0.10 | 1.23268 | 1.20868 | 1.24568 | ||
16062 | 2023.03.24 09:46 | modify | 2443 | 0.10 | 1.23265 | 1.20865 | 1.24565 | ||
16063 | 2023.03.24 09:46 | modify | 2453 | 0.10 | 1.23245 | 1.20845 | 1.24545 | ||
16064 | 2023.03.24 09:46 | modify | 2441 | 0.10 | 1.23245 | 1.20845 | 1.24545 | ||
16065 | 2023.03.24 09:46 | modify | 2445 | 0.10 | 1.23237 | 1.20837 | 1.24537 | ||
16066 | 2023.03.24 09:46 | modify | 2452 | 0.10 | 1.23233 | 1.20833 | 1.24533 | ||
16067 | 2023.03.24 10:03 | modify | 2446 | 0.10 | 1.23181 | 1.20781 | 1.24481 | ||
16068 | 2023.03.24 10:03 | modify | 2440 | 0.10 | 1.23185 | 1.20785 | 1.24485 | ||
16069 | 2023.03.24 10:03 | modify | 2450 | 0.10 | 1.23176 | 1.20776 | 1.24476 | ||
16070 | 2023.03.24 10:03 | modify | 2451 | 0.10 | 1.23169 | 1.20769 | 1.24469 | ||
16071 | 2023.03.24 10:03 | modify | 2439 | 0.10 | 1.23161 | 1.20761 | 1.24461 | ||
16072 | 2023.03.24 10:33 | modify | 2444 | 0.10 | 1.23130 | 1.20730 | 1.24430 | ||
16073 | 2023.03.24 11:01 | modify | 2448 | 0.10 | 1.23061 | 1.20661 | 1.24361 | ||
16074 | 2023.03.24 11:02 | modify | 2454 | 0.10 | 1.23023 | 1.20623 | 1.24323 | ||
16075 | 2023.03.27 21:00 | close | 2420 | 0.10 | 1.22836 | 1.20189 | 1.24989 | 21.73 | 89563.70 |
16076 | 2023.03.27 21:00 | buy | 2460 | 0.10 | 1.22866 | 0.00000 | 0.00000 | ||
16077 | 2023.03.27 21:00 | modify | 2460 | 0.10 | 1.22866 | 1.20466 | 1.25266 | ||
16078 | 2023.03.28 01:00 | close | 2421 | 0.10 | 1.23094 | 1.20126 | 1.24926 | 53.34 | 89617.04 |
16079 | 2023.03.28 01:00 | buy | 2461 | 0.10 | 1.23124 | 0.00000 | 0.00000 | ||
16080 | 2023.03.28 01:00 | modify | 2461 | 0.10 | 1.23124 | 1.20724 | 1.25524 | ||
16081 | 2023.03.28 02:00 | close | 2422 | 0.10 | 1.23123 | 1.20146 | 1.24946 | 54.24 | 89671.28 |
16082 | 2023.03.28 02:00 | buy | 2462 | 0.10 | 1.23153 | 0.00000 | 0.00000 | ||
16083 | 2023.03.28 02:00 | modify | 2462 | 0.10 | 1.23153 | 1.20753 | 1.25553 | ||
16084 | 2023.03.28 03:00 | close | 2423 | 0.10 | 1.23140 | 1.20220 | 1.25020 | 49.03 | 89720.31 |
16085 | 2023.03.28 03:00 | buy | 2463 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
16086 | 2023.03.28 03:00 | modify | 2463 | 0.10 | 1.23170 | 1.20770 | 1.25570 | ||
16087 | 2023.03.28 04:00 | close | 2424 | 0.10 | 1.23177 | 1.20375 | 1.25175 | 37.23 | 89757.54 |
16088 | 2023.03.28 04:00 | buy | 2464 | 0.10 | 1.23207 | 0.00000 | 0.00000 | ||
16089 | 2023.03.28 04:00 | modify | 2464 | 0.10 | 1.23207 | 1.20807 | 1.25607 | ||
16090 | 2023.03.28 05:00 | close | 2425 | 0.10 | 1.23149 | 1.20439 | 1.25239 | 28.03 | 89785.57 |
16091 | 2023.03.28 05:00 | buy | 2465 | 0.10 | 1.23179 | 0.00000 | 0.00000 | ||
16092 | 2023.03.28 05:00 | modify | 2465 | 0.10 | 1.23179 | 1.20779 | 1.25579 | ||
16093 | 2023.03.28 06:00 | close | 2426 | 0.10 | 1.23151 | 1.20503 | 1.25303 | 21.83 | 89807.40 |
16094 | 2023.03.28 06:00 | buy | 2466 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
16095 | 2023.03.28 06:00 | modify | 2466 | 0.10 | 1.23181 | 1.20781 | 1.25581 | ||
16096 | 2023.03.28 07:00 | close | 2427 | 0.10 | 1.23215 | 1.20320 | 1.25120 | 46.53 | 89853.93 |
16097 | 2023.03.28 07:00 | buy | 2467 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
16098 | 2023.03.28 07:00 | modify | 2467 | 0.10 | 1.23245 | 1.20845 | 1.25645 | ||
16099 | 2023.03.28 08:00 | close | 2428 | 0.10 | 1.23089 | 1.20326 | 1.25126 | 33.33 | 89887.27 |
16100 | 2023.03.28 08:00 | buy | 2468 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
16101 | 2023.03.28 08:00 | modify | 2468 | 0.10 | 1.23119 | 1.20719 | 1.25519 | ||
16102 | 2023.03.28 09:00 | close | 2429 | 0.10 | 1.22955 | 1.20060 | 1.24860 | 46.53 | 89933.80 |
16103 | 2023.03.28 09:00 | buy | 2469 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
16104 | 2023.03.28 09:00 | modify | 2469 | 0.10 | 1.22985 | 1.20585 | 1.25385 | ||
16105 | 2023.03.28 10:00 | close | 2430 | 0.10 | 1.22863 | 1.19933 | 1.24733 | 50.03 | 89983.83 |
16106 | 2023.03.28 10:00 | buy | 2470 | 0.10 | 1.22893 | 0.00000 | 0.00000 | ||
16107 | 2023.03.28 10:00 | modify | 2470 | 0.10 | 1.22893 | 1.20493 | 1.25293 | ||
16108 | 2023.03.28 11:00 | close | 2431 | 0.10 | 1.23118 | 1.20047 | 1.24847 | 64.13 | 90047.96 |
16109 | 2023.03.28 11:00 | buy | 2471 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
16110 | 2023.03.28 11:00 | modify | 2471 | 0.10 | 1.23148 | 1.20748 | 1.25548 | ||
16111 | 2023.03.28 12:00 | close | 2432 | 0.10 | 1.23206 | 1.20350 | 1.25150 | 42.63 | 90090.59 |
16112 | 2023.03.28 12:00 | buy | 2472 | 0.10 | 1.23236 | 0.00000 | 0.00000 | ||
16113 | 2023.03.28 12:00 | modify | 2472 | 0.10 | 1.23236 | 1.20836 | 1.25636 | ||
16114 | 2023.03.28 13:00 | close | 2433 | 0.10 | 1.23128 | 1.20262 | 1.25062 | 43.63 | 90134.22 |
16115 | 2023.03.28 13:00 | buy | 2473 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
16116 | 2023.03.28 13:00 | modify | 2473 | 0.10 | 1.23158 | 1.20758 | 1.25558 | ||
16117 | 2023.03.28 16:00 | close | 2434 | 0.10 | 1.23397 | 1.20302 | 1.25102 | 66.53 | 90200.76 |
16118 | 2023.03.28 16:00 | buy | 2474 | 0.10 | 1.23427 | 0.00000 | 0.00000 | ||
16119 | 2023.03.28 16:00 | modify | 2474 | 0.10 | 1.23427 | 1.21027 | 1.25827 | ||
16120 | 2023.03.28 17:00 | close | 2435 | 0.10 | 1.23440 | 1.20277 | 1.25077 | 73.33 | 90274.09 |
16121 | 2023.03.28 17:00 | buy | 2475 | 0.10 | 1.23470 | 0.00000 | 0.00000 | ||
16122 | 2023.03.28 17:00 | modify | 2475 | 0.10 | 1.23470 | 1.21070 | 1.25870 | ||
16123 | 2023.03.28 18:00 | close | 2436 | 0.10 | 1.23400 | 1.20397 | 1.25197 | 58.82 | 90332.90 |
16124 | 2023.03.28 18:00 | buy | 2476 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
16125 | 2023.03.28 18:00 | modify | 2476 | 0.10 | 1.23430 | 1.21030 | 1.25830 | ||
16126 | 2023.03.28 19:00 | close | 2437 | 0.10 | 1.23362 | 1.20543 | 1.25343 | 40.42 | 90373.32 |
16127 | 2023.03.28 19:00 | buy | 2477 | 0.10 | 1.23392 | 0.00000 | 0.00000 | ||
16128 | 2023.03.28 19:00 | modify | 2477 | 0.10 | 1.23392 | 1.20992 | 1.25792 | ||
16129 | 2023.03.28 20:00 | close | 2438 | 0.10 | 1.23419 | 1.20510 | 1.25310 | 49.42 | 90422.73 |
16130 | 2023.03.28 20:00 | buy | 2478 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
16131 | 2023.03.28 20:00 | modify | 2478 | 0.10 | 1.23449 | 1.21049 | 1.25849 | ||
16132 | 2023.03.28 21:00 | close | 2439 | 0.10 | 1.23380 | 1.20761 | 1.24461 | 20.42 | 90443.15 |
16133 | 2023.03.28 21:00 | buy | 2479 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
16134 | 2023.03.28 21:00 | modify | 2479 | 0.10 | 1.23410 | 1.21010 | 1.25810 | ||
16135 | 2023.03.28 22:00 | close | 2440 | 0.10 | 1.23363 | 1.20785 | 1.24485 | 16.32 | 90459.47 |
16136 | 2023.03.28 22:00 | buy | 2480 | 0.10 | 1.23393 | 0.00000 | 0.00000 | ||
16137 | 2023.03.28 22:00 | modify | 2480 | 0.10 | 1.23393 | 1.20993 | 1.25793 | ||
16138 | 2023.03.28 23:00 | close | 2441 | 0.10 | 1.23344 | 1.20845 | 1.24545 | 8.42 | 90467.88 |
16139 | 2023.03.28 23:00 | buy | 2481 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
16140 | 2023.03.28 23:00 | modify | 2481 | 0.10 | 1.23374 | 1.20974 | 1.25774 | ||
16141 | 2023.03.30 06:00 | close | 2442 | 0.10 | 1.23216 | 1.20868 | 1.24568 | -8.66 | 90459.22 |
16142 | 2023.03.30 06:00 | buy | 2482 | 0.10 | 1.23246 | 0.00000 | 0.00000 | ||
16143 | 2023.03.30 06:00 | modify | 2482 | 0.10 | 1.23246 | 1.20846 | 1.25646 | ||
16144 | 2023.03.30 07:00 | close | 2443 | 0.10 | 1.23373 | 1.20865 | 1.24565 | 7.34 | 90466.55 |
16145 | 2023.03.30 07:00 | buy | 2483 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
16146 | 2023.03.30 07:00 | modify | 2483 | 0.10 | 1.23403 | 1.21003 | 1.25803 | ||
16147 | 2023.03.30 08:00 | close | 2444 | 0.10 | 1.23504 | 1.20730 | 1.24430 | 33.94 | 90500.49 |
16148 | 2023.03.30 08:00 | buy | 2484 | 0.10 | 1.23534 | 0.00000 | 0.00000 | ||
16149 | 2023.03.30 08:00 | modify | 2484 | 0.10 | 1.23534 | 1.21134 | 1.25934 | ||
16150 | 2023.03.30 09:00 | close | 2445 | 0.10 | 1.23547 | 1.20837 | 1.24537 | 27.54 | 90528.03 |
16151 | 2023.03.30 09:00 | buy | 2485 | 0.10 | 1.23577 | 0.00000 | 0.00000 | ||
16152 | 2023.03.30 09:00 | modify | 2485 | 0.10 | 1.23577 | 1.21177 | 1.25977 | ||
16153 | 2023.03.30 13:00 | close | 2446 | 0.10 | 1.23776 | 1.20781 | 1.24481 | 56.04 | 90584.06 |
16154 | 2023.03.30 13:00 | buy | 2486 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
16155 | 2023.03.30 13:00 | modify | 2486 | 0.10 | 1.23806 | 1.21406 | 1.26206 | ||
16156 | 2023.03.30 14:00 | close | 2447 | 0.10 | 1.23779 | 1.20513 | 1.25313 | 83.14 | 90667.20 |
16157 | 2023.03.30 14:00 | buy | 2487 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
16158 | 2023.03.30 14:00 | modify | 2487 | 0.10 | 1.23809 | 1.21409 | 1.26209 | ||
16159 | 2023.03.30 15:00 | close | 2448 | 0.10 | 1.23803 | 1.20661 | 1.24361 | 70.74 | 90737.94 |
16160 | 2023.03.30 15:00 | buy | 2488 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
16161 | 2023.03.30 15:00 | modify | 2488 | 0.10 | 1.23833 | 1.21433 | 1.26233 | ||
16162 | 2023.03.30 16:00 | close | 2449 | 0.10 | 1.23667 | 1.20377 | 1.25177 | 85.54 | 90823.48 |
16163 | 2023.03.30 16:00 | buy | 2489 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
16164 | 2023.03.30 16:00 | modify | 2489 | 0.10 | 1.23697 | 1.21297 | 1.26097 | ||
16165 | 2023.03.30 17:00 | close | 2450 | 0.10 | 1.23860 | 1.20776 | 1.24476 | 64.94 | 90888.41 |
16166 | 2023.03.30 17:00 | buy | 2490 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
16167 | 2023.03.30 17:00 | modify | 2490 | 0.10 | 1.23890 | 1.21490 | 1.26290 | ||
16168 | 2023.03.30 18:00 | close | 2451 | 0.10 | 1.23820 | 1.20769 | 1.24469 | 61.64 | 90950.05 |
16169 | 2023.03.30 18:00 | buy | 2491 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
16170 | 2023.03.30 18:00 | modify | 2491 | 0.10 | 1.23850 | 1.21450 | 1.26250 | ||
16171 | 2023.03.30 19:00 | close | 2452 | 0.10 | 1.23923 | 1.20833 | 1.24533 | 65.54 | 91015.59 |
16172 | 2023.03.30 19:00 | buy | 2492 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
16173 | 2023.03.30 19:00 | modify | 2492 | 0.10 | 1.23953 | 1.21553 | 1.26353 | ||
16174 | 2023.03.30 20:00 | close | 2453 | 0.10 | 1.23896 | 1.20845 | 1.24545 | 61.64 | 91077.22 |
16175 | 2023.03.30 20:00 | buy | 2493 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
16176 | 2023.03.30 20:00 | modify | 2493 | 0.10 | 1.23926 | 1.21526 | 1.26326 | ||
16177 | 2023.03.30 21:00 | close | 2454 | 0.10 | 1.23839 | 1.20623 | 1.24323 | 78.14 | 91155.36 |
16178 | 2023.03.30 21:00 | buy | 2494 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
16179 | 2023.03.30 21:00 | modify | 2494 | 0.10 | 1.23869 | 1.21469 | 1.26269 | ||
16180 | 2023.03.30 22:00 | close | 2455 | 0.10 | 1.23860 | 1.20525 | 1.25325 | 90.04 | 91245.40 |
16181 | 2023.03.30 22:00 | buy | 2495 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
16182 | 2023.03.30 22:00 | modify | 2495 | 0.10 | 1.23890 | 1.21490 | 1.26290 | ||
16183 | 2023.03.30 23:00 | close | 2456 | 0.10 | 1.23860 | 1.20468 | 1.25268 | 95.74 | 91341.13 |
16184 | 2023.03.30 23:00 | buy | 2496 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
16185 | 2023.03.30 23:00 | modify | 2496 | 0.10 | 1.23890 | 1.21490 | 1.26290 | ||
16186 | 2023.03.31 00:00 | close | 2457 | 0.10 | 1.23862 | 1.20500 | 1.25300 | 92.24 | 91433.37 |
16187 | 2023.03.31 00:00 | buy | 2497 | 0.10 | 1.23892 | 0.00000 | 0.00000 | ||
16188 | 2023.03.31 00:00 | modify | 2497 | 0.10 | 1.23892 | 1.21492 | 1.26292 | ||
16189 | 2023.03.31 01:00 | close | 2458 | 0.10 | 1.23989 | 1.20428 | 1.25228 | 112.14 | 91545.52 |
16190 | 2023.03.31 01:00 | buy | 2498 | 0.10 | 1.24019 | 0.00000 | 0.00000 | ||
16191 | 2023.03.31 01:00 | modify | 2498 | 0.10 | 1.24019 | 1.21619 | 1.26419 | ||
16192 | 2023.03.31 02:00 | close | 2459 | 0.10 | 1.24011 | 1.20432 | 1.25232 | 114.44 | 91659.95 |
16193 | 2023.03.31 02:00 | buy | 2499 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
16194 | 2023.03.31 02:00 | modify | 2499 | 0.10 | 1.24041 | 1.21641 | 1.26441 | ||
16195 | 2023.03.31 03:00 | close | 2460 | 0.10 | 1.24011 | 1.20466 | 1.25266 | 111.53 | 91771.48 |
16196 | 2023.03.31 03:00 | buy | 2500 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
16197 | 2023.03.31 03:00 | modify | 2500 | 0.10 | 1.24041 | 1.21641 | 1.26441 | ||
16198 | 2023.03.31 04:00 | close | 2461 | 0.10 | 1.23971 | 1.20724 | 1.25524 | 82.23 | 91853.71 |
16199 | 2023.03.31 04:00 | buy | 2501 | 0.10 | 1.24001 | 0.00000 | 0.00000 | ||
16200 | 2023.03.31 04:00 | modify | 2501 | 0.10 | 1.24001 | 1.21601 | 1.26401 | ||
16201 | 2023.03.31 05:00 | close | 2462 | 0.10 | 1.23944 | 1.20753 | 1.25553 | 76.63 | 91930.34 |
16202 | 2023.03.31 05:00 | buy | 2502 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
16203 | 2023.03.31 05:00 | modify | 2502 | 0.10 | 1.23974 | 1.21574 | 1.26374 | ||
16204 | 2023.03.31 06:00 | close | 2463 | 0.10 | 1.23808 | 1.20770 | 1.25570 | 61.33 | 91991.66 |
16205 | 2023.03.31 06:00 | buy | 2503 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
16206 | 2023.03.31 06:00 | modify | 2503 | 0.10 | 1.23838 | 1.21438 | 1.26238 | ||
16207 | 2023.03.31 07:00 | close | 2464 | 0.10 | 1.23963 | 1.20807 | 1.25607 | 73.13 | 92064.79 |
16208 | 2023.03.31 07:00 | buy | 2504 | 0.10 | 1.23993 | 0.00000 | 0.00000 | ||
16209 | 2023.03.31 07:00 | modify | 2504 | 0.10 | 1.23993 | 1.21593 | 1.26393 | ||
16210 | 2023.03.31 08:00 | close | 2465 | 0.10 | 1.23669 | 1.20779 | 1.25579 | 46.53 | 92111.32 |
16211 | 2023.03.31 08:00 | buy | 2505 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
16212 | 2023.03.31 08:00 | modify | 2505 | 0.10 | 1.23699 | 1.21299 | 1.26099 | ||
16213 | 2023.03.31 09:00 | close | 2466 | 0.10 | 1.23654 | 1.20781 | 1.25581 | 44.83 | 92156.14 |
16214 | 2023.03.31 09:00 | buy | 2506 | 0.10 | 1.23684 | 0.00000 | 0.00000 | ||
16215 | 2023.03.31 09:00 | modify | 2506 | 0.10 | 1.23684 | 1.21284 | 1.26084 | ||
16216 | 2023.03.31 10:00 | close | 2467 | 0.10 | 1.23676 | 1.20845 | 1.25645 | 40.63 | 92196.77 |
16217 | 2023.03.31 10:00 | buy | 2507 | 0.10 | 1.23706 | 0.00000 | 0.00000 | ||
16218 | 2023.03.31 10:00 | modify | 2507 | 0.10 | 1.23706 | 1.21306 | 1.26106 | ||
16219 | 2023.03.31 11:00 | close | 2468 | 0.10 | 1.23745 | 1.20719 | 1.25519 | 60.13 | 92256.89 |
16220 | 2023.03.31 11:00 | buy | 2508 | 0.10 | 1.23775 | 0.00000 | 0.00000 | ||
16221 | 2023.03.31 11:00 | modify | 2508 | 0.10 | 1.23775 | 1.21375 | 1.26175 | ||
16222 | 2023.03.31 20:59 | close at stop | 2508 | 0.10 | 1.23287 | 1.21375 | 1.26175 | -48.80 | 92208.09 |
16223 | 2023.03.31 20:59 | close at stop | 2507 | 0.10 | 1.23287 | 1.21306 | 1.26106 | -41.90 | 92166.19 |
16224 | 2023.03.31 20:59 | close at stop | 2506 | 0.10 | 1.23287 | 1.21284 | 1.26084 | -39.70 | 92126.49 |
16225 | 2023.03.31 20:59 | close at stop | 2505 | 0.10 | 1.23287 | 1.21299 | 1.26099 | -41.20 | 92085.29 |
16226 | 2023.03.31 20:59 | close at stop | 2504 | 0.10 | 1.23287 | 1.21593 | 1.26393 | -70.60 | 92014.69 |
16227 | 2023.03.31 20:59 | close at stop | 2503 | 0.10 | 1.23287 | 1.21438 | 1.26238 | -55.10 | 91959.59 |
16228 | 2023.03.31 20:59 | close at stop | 2502 | 0.10 | 1.23287 | 1.21574 | 1.26374 | -68.70 | 91890.89 |
16229 | 2023.03.31 20:59 | close at stop | 2501 | 0.10 | 1.23287 | 1.21601 | 1.26401 | -71.40 | 91819.49 |
16230 | 2023.03.31 20:59 | close at stop | 2500 | 0.10 | 1.23287 | 1.21641 | 1.26441 | -75.40 | 91744.09 |
16231 | 2023.03.31 20:59 | close at stop | 2499 | 0.10 | 1.23287 | 1.21641 | 1.26441 | -75.40 | 91668.69 |
16232 | 2023.03.31 20:59 | close at stop | 2498 | 0.10 | 1.23287 | 1.21619 | 1.26419 | -73.20 | 91595.49 |
16233 | 2023.03.31 20:59 | close at stop | 2497 | 0.10 | 1.23287 | 1.21492 | 1.26292 | -60.50 | 91534.99 |
16234 | 2023.03.31 20:59 | close at stop | 2496 | 0.10 | 1.23287 | 1.21490 | 1.26290 | -60.79 | 91474.20 |
16235 | 2023.03.31 20:59 | close at stop | 2495 | 0.10 | 1.23287 | 1.21490 | 1.26290 | -60.79 | 91413.41 |
16236 | 2023.03.31 20:59 | close at stop | 2494 | 0.10 | 1.23287 | 1.21469 | 1.26269 | -58.69 | 91354.71 |
16237 | 2023.03.31 20:59 | close at stop | 2493 | 0.10 | 1.23287 | 1.21526 | 1.26326 | -64.39 | 91290.32 |
16238 | 2023.03.31 20:59 | close at stop | 2492 | 0.10 | 1.23287 | 1.21553 | 1.26353 | -67.09 | 91223.22 |
16239 | 2023.03.31 20:59 | close at stop | 2491 | 0.10 | 1.23287 | 1.21450 | 1.26250 | -56.79 | 91166.43 |
16240 | 2023.03.31 20:59 | close at stop | 2490 | 0.10 | 1.23287 | 1.21490 | 1.26290 | -60.79 | 91105.63 |
16241 | 2023.03.31 20:59 | close at stop | 2489 | 0.10 | 1.23287 | 1.21297 | 1.26097 | -41.49 | 91064.14 |
16242 | 2023.03.31 20:59 | close at stop | 2488 | 0.10 | 1.23287 | 1.21433 | 1.26233 | -55.09 | 91009.04 |
16243 | 2023.03.31 20:59 | close at stop | 2487 | 0.10 | 1.23287 | 1.21409 | 1.26209 | -52.69 | 90956.35 |
16244 | 2023.03.31 20:59 | close at stop | 2486 | 0.10 | 1.23287 | 1.21406 | 1.26206 | -52.39 | 90903.95 |
16245 | 2023.03.31 20:59 | close at stop | 2485 | 0.10 | 1.23287 | 1.21177 | 1.25977 | -29.49 | 90874.46 |
16246 | 2023.03.31 20:59 | close at stop | 2484 | 0.10 | 1.23287 | 1.21134 | 1.25934 | -25.19 | 90849.26 |
16247 | 2023.03.31 20:59 | close at stop | 2483 | 0.10 | 1.23287 | 1.21003 | 1.25803 | -12.09 | 90837.17 |
16248 | 2023.03.31 20:59 | close at stop | 2482 | 0.10 | 1.23287 | 1.20846 | 1.25646 | 3.61 | 90840.77 |
16249 | 2023.03.31 20:59 | close at stop | 2481 | 0.10 | 1.23287 | 1.20974 | 1.25774 | -11.17 | 90829.60 |
16250 | 2023.03.31 20:59 | close at stop | 2480 | 0.10 | 1.23287 | 1.20993 | 1.25793 | -13.07 | 90816.53 |
16251 | 2023.03.31 20:59 | close at stop | 2479 | 0.10 | 1.23287 | 1.21010 | 1.25810 | -14.77 | 90801.75 |
16252 | 2023.03.31 20:59 | close at stop | 2478 | 0.10 | 1.23287 | 1.21049 | 1.25849 | -18.67 | 90783.08 |
16253 | 2023.03.31 20:59 | close at stop | 2477 | 0.10 | 1.23287 | 1.20992 | 1.25792 | -12.97 | 90770.10 |
16254 | 2023.03.31 20:59 | close at stop | 2476 | 0.10 | 1.23287 | 1.21030 | 1.25830 | -16.77 | 90753.33 |
16255 | 2023.03.31 20:59 | close at stop | 2475 | 0.10 | 1.23287 | 1.21070 | 1.25870 | -20.77 | 90732.56 |
16256 | 2023.03.31 20:59 | close at stop | 2474 | 0.10 | 1.23287 | 1.21027 | 1.25827 | -16.47 | 90716.08 |
16257 | 2023.03.31 20:59 | close at stop | 2473 | 0.10 | 1.23287 | 1.20758 | 1.25558 | 10.43 | 90726.51 |
16258 | 2023.03.31 20:59 | close at stop | 2472 | 0.10 | 1.23287 | 1.20836 | 1.25636 | 2.63 | 90729.14 |
16259 | 2023.03.31 20:59 | close at stop | 2471 | 0.10 | 1.23287 | 1.20748 | 1.25548 | 11.43 | 90740.56 |
16260 | 2023.03.31 20:59 | close at stop | 2470 | 0.10 | 1.23287 | 1.20493 | 1.25293 | 36.93 | 90777.49 |
16261 | 2023.03.31 20:59 | close at stop | 2469 | 0.10 | 1.23287 | 1.20585 | 1.25385 | 27.73 | 90805.21 |